×
Cryptocurrencies: 7,186Markets: 30,048Market Cap: $342,384,157,61224h Vol: $107,803,992,197BTC Dominance: 57.7%
Advertise
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
DisclaimerRequest FormTerms of Use
Privacy PolicyAdvertiseAbout
Market Cap: $342,384,157,61224h Vol: $107,803,992,197BTC Dominance: 57.7%Cryptocurrencies: 7,186Markets: 30,048
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $197,658,735,776 | $10,683.70 | 18,500,968 BTC | $58,853,404,826 | -0.86% | -0.72% | -2.46% | |
2 |  Ethereum | ETH | $40,045,090,891 | $355.11 | 112,767,939 ETH | $15,348,910,794 | -1.43% | -0.10% | -6.78% | |
3 |  Tether | USDT | $15,293,288,364 | $1.00 | 15,272,639,839 USDT * | $39,360,002,224 | 0.09% | -0.02% | -0.04% | |
4 |  XRP | XRP | $10,851,425,460 | $0.240622 | 45,097,364,449 XRP * | $1,491,724,982 | -1.30% | -1.75% | -3.48% | |
5 |  Bitcoin Cash | BCH | $4,071,087,922 | $219.72 | 18,528,856 BCH | $1,402,738,920 | -1.75% | 0.87% | -4.53% | |
6 |  Binance Coin | BNB | $3,773,818,306 | $26.13 | 144,406,560 BNB * | $553,897,646 | -1.92% | 4.67% | -2.98% | |
7 |  Polkadot | DOT | $3,650,018,149 | $4.28 | 852,647,705 DOT * | $320,862,751 | -1.26% | -3.94% | -12.56% | |
8 |  Chainlink | LINK | $3,557,526,115 | $10.16 | 350,000,000 LINK * | $1,652,774,765 | -1.90% | -7.53% | -2.47% | |
9 |  Crypto.com Coin | CRO | $3,117,226,073 | $0.153700 | 20,281,278,539 CRO * | $62,063,791 | -0.72% | -0.96% | -7.33% | |
10 |  Cardano | ADA | $3,006,475,920 | $0.096632 | 31,112,484,646 ADA | $604,180,951 | -0.54% | 0.35% | 5.61% | |
11 | Bitcoin SV | BSV | $2,998,952,329 | $161.87 | 18,527,033 BSV | $671,874,830 | -1.72% | 3.10% | 2.32% | |
12 | Litecoin | LTC | $2,997,319,792 | $45.73 | 65,545,036 LTC | $2,499,320,541 | -0.70% | -0.79% | -5.14% | |
13 | USD Coin | USDC | $2,528,593,475 | $1.00 | 2,527,493,774 USDC * | $394,128,053 | 0.00% | 0.00% | -0.04% | |
14 | EOS | EOS | $2,401,026,713 | $2.56 | 936,398,779 EOS * | $1,995,151,717 | -0.78% | -0.24% | -4.75% | |
15 | TRON | TRX | $1,902,767,869 | $0.026553 | 71,659,657,369 TRX * | $1,763,757,605 | -2.45% | -6.73% | -3.03% | |
16 | Monero | XMR | $1,685,498,504 | $95.17 | 17,710,048 XMR | $621,188,209 | -0.61% | 1.15% | 1.99% | |
17 | Tezos | XTZ | $1,637,701,464 | $2.20 | 744,648,348 XTZ * | $118,602,781 | -1.51% | -1.89% | -8.15% | |
18 | Stellar | XLM | $1,508,587,307 | $0.072757 | 20,734,609,496 XLM * | $127,506,256 | -0.82% | -4.39% | -6.67% | |
19 | Neo | NEO | $1,486,022,484 | $21.07 | 70,538,831 NEO * | $625,765,956 | -2.23% | -4.06% | -15.17% | |
20 | UNUS SED LEO | LEO | $1,233,875,333 | $1.23 | 999,498,893 LEO * | $16,436,435 | -0.23% | -0.13% | 1.13% | |
21 | NEM | XEM | $1,103,782,150 | $0.122642 | 8,999,999,999 XEM * | $33,787,282 | -1.41% | 5.51% | 8.58% | |
22 | Huobi Token | HT | $969,610,223 | $4.62 | 209,994,599 HT * | $97,783,910 | -0.52% | -0.61% | -5.88% | |
23 | Cosmos | ATOM | $943,737,241 | $4.64 | 203,586,380 ATOM * | $242,763,245 | -2.00% | -3.44% | -6.79% | |
24 | Dai | DAI | $930,314,962 | $1.01 | 919,023,856 DAI * | $132,352,751 | 0.15% | 0.22% | 0.18% | |
25 | yearn.finance | YFI | $926,910,757 | $30,930.44 | 29,968 YFI * | $560,443,536 | -3.23% | 5.95% | 7.44% | |
26 | Wrapped Bitcoin | WBTC | $925,053,407 | $10,697.69 | 86,472 WBTC * | $58,154,897 | -0.63% | -0.60% | -2.49% | |
27 | VeChain | VET | $812,293,723 | $0.012630 | 64,315,576,989 VET * | $128,421,695 | -2.30% | -4.85% | -16.72% | |
28 | Aave | LEND | $741,420,422 | $0.570323 | 1,299,999,942 LEND * | $141,579,360 | -3.59% | 4.69% | -7.26% | |
29 | IOTA | MIOTA | $722,366,422 | $0.259888 | 2,779,530,283 MIOTA * | $6,698,321 | -1.92% | -0.85% | -3.12% | |
30 | Dash | DASH | $669,457,120 | $68.83 | 9,726,030 DASH | $522,637,045 | -0.86% | -1.12% | -4.23% | |
31 | Ethereum Classic | ETC | $645,159,886 | $5.55 | 116,313,299 ETC | $869,750,526 | -0.37% | 9.45% | 6.80% | |
32 | THETA | THETA | $595,757,971 | $0.684384 | 870,502,690 THETA * | $96,220,872 | -1.83% | 1.39% | 20.14% | |
33 | UMA | UMA | $573,388,824 | $10.40 | 55,114,574 UMA * | $19,720,934 | -3.40% | -1.18% | -18.40% | |
34 | Zcash | ZEC | $561,238,773 | $55.44 | 10,123,644 ZEC | $565,290,203 | -1.46% | -0.14% | -3.65% | |
35 | Synthetix Network Token | SNX | $521,311,512 | $5.14 | 101,520,490 SNX * | $50,404,314 | -1.69% | 0.30% | 16.50% | |
36 | Maker | MKR | $486,212,204 | $483.52 | 1,005,577 MKR * | $27,916,600 | -2.62% | -2.21% | -3.52% | |
37 | TrueUSD | TUSD | $507,191,708 | $1.00 | 506,691,431 TUSD * | $60,286,552 | -0.09% | -0.13% | -0.07% | |
38 | Ontology | ONT | $506,758,430 | $0.673995 | 751,872,993 ONT * | $237,628,631 | -2.45% | 0.22% | -11.46% | |
39 | Uniswap | UNI | $477,427,767 | $4.93 | 96,866,285 UNI * | $521,797,085 | -3.19% | -2.31% | -12.72% | |
40 | Binance USD | BUSD | $465,819,719 | $1.00 | 465,773,141 BUSD * | $319,412,734 | 0.01% | 0.01% | -0.02% | |
41 | OMG Network | OMG | $426,799,030 | $3.04 | 140,245,398 OMG * | $116,418,791 | -1.01% | -4.12% | 0.48% | |
42 | HedgeTrade | HEDG | $423,007,112 | $1.25 | 338,000,783 HEDG * | $1,219,022 | -1.70% | -0.13% | 6.46% | |
43 | OKB | OKB | $370,539,919 | $6.18 | 60,000,000 OKB * | $76,869,821 | -1.03% | -2.04% | -1.32% | |
44 | Compound | COMP | $356,736,780 | $139.28 | 2,561,279 COMP * | $63,759,249 | -2.39% | -2.51% | -8.20% | |
45 | FTX Token | FTT | $342,572,521 | $3.63 | 94,346,958 FTT * | $7,538,571 | -1.27% | -0.70% | -4.50% | |
46 | Basic Attention Token | BAT | $340,765,006 | $0.231457 | 1,472,262,994 BAT * | $167,373,430 | -1.26% | -2.26% | -3.72% | |
47 | Dogecoin | DOGE | $338,268,226 | $0.002676 | 126,425,427,867 DOGE | $97,121,032 | -1.24% | -1.96% | -3.98% | |
48 | Algorand | ALGO | $331,189,507 | $0.312883 | 1,058,509,900 ALGO | $52,337,610 | -1.75% | -5.21% | -9.38% | |
49 | DigiByte | DGB | $323,594,300 | $0.023814 | 13,588,501,078 DGB | $8,191,087 | -1.08% | -7.01% | -12.25% | |
50 | Celo | CELO | $307,352,600 | $2.47 | 124,447,717 CELO * | $3,331,832 | -1.03% | -3.37% | -24.43% | |
51 | BitTorrent | BTT | $299,660,607 | $0.000303 | 989,969,390,321 BTT * | $98,927,663 | -1.40% | -5.02% | -9.34% | |
52 | Kusama | KSM | $292,960,477 | $34.59 | 8,470,098 KSM * | $27,016,862 | -3.90% | -5.96% | -19.22% | |
53 | 0x | ZRX | $291,546,188 | $0.392256 | 743,255,196 ZRX * | $48,389,466 | -0.06% | -2.49% | -5.77% | |
54 | Hyperion | HYN | $194,196,426 | $0.613060 | 316,765,917 HYN * | $3,054,689 | -0.90% | -0.57% | 21.04% | |
55 | Waves | WAVES | $252,882,019 | $2.45 | 103,111,990 WAVES * | $43,763,581 | -2.77% | 0.20% | -3.57% | |
56 | Loopring | LRC | $254,253,537 | $0.222431 | 1,143,069,442 LRC * | $70,752,201 | 0.94% | -0.35% | -11.19% | |
57 | Energy Web Token | EWT | $252,199,697 | $8.39 | 30,062,138 EWT * | $629,399 | -1.71% | 2.08% | -17.56% | |
58 | Paxos Standard | PAX | $245,040,090 | $1.00 | 244,951,954 PAX * | $285,379,205 | -0.35% | 0.15% | -0.22% | |
59 | ICON | ICX | $233,228,837 | $0.411221 | 567,161,341 ICX * | $12,216,744 | -3.02% | -1.10% | -13.41% | |
60 | Qtum | QTUM | $231,175,097 | $2.38 | 97,259,440 QTUM * | $214,637,227 | -1.49% | -0.96% | -7.91% | |
61 | NXM | NXM | $230,786,445 | $41.11 | 5,614,203 NXM * | $27,877,313 | -1.43% | 1.63% | -3.49% | |
62 | Celsius | CEL | $215,406,970 | $0.901799 | 238,863,520 CEL * | $4,592,038 | -0.83% | 0.48% | 21.65% | |
63 | Ren | REN | $212,513,707 | $0.240019 | 885,405,147 REN * | $78,063,483 | -3.26% | 1.40% | -8.92% | |
64 | Kyber Network | KNC | $199,626,767 | $1.01 | 198,035,291 KNC * | $48,171,369 | -1.16% | -0.10% | -7.87% | |
65 | ABBC Coin | ABBC | $179,458,198 | $0.305601 | 587,230,742 ABBC | $56,347,025 | -5.14% | -11.05% | 7.78% | |
66 | Hedera Hashgraph | HBAR | $174,921,005 | $0.031831 | 5,495,348,862 HBAR * | $7,052,349 | -1.65% | -3.11% | -7.16% | |
67 | SushiSwap | SUSHI | $165,988,680 | $1.38 | 120,023,449 SUSHI * | $70,411,126 | -2.91% | -2.89% | -20.20% | |
68 | Zilliqa | ZIL | $162,948,086 | $0.015576 | 10,461,709,906 ZIL | $20,253,345 | -5.03% | -5.67% | -6.79% | |
69 | Augur | REP | $159,628,861 | $14.51 | 11,000,000 REP * | $10,531,505 | -0.80% | 3.24% | -4.55% | |
70 | Lisk | LSK | $149,726,855 | $1.19 | 125,953,262 LSK * | $2,318,040 | -3.05% | -0.93% | -14.13% | |
71 | ZB Token | ZB | $147,023,259 | $0.317347 | 463,288,810 ZB * | $8,398,264 | 0.01% | -2.18% | -15.91% | |
72 | Ocean Protocol | OCEAN | $141,150,792 | $0.393027 | 359,137,273 OCEAN * | $13,965,916 | -1.29% | -4.18% | -3.35% | |
73 | Decred | DCR | $142,401,682 | $11.81 | 12,053,343 DCR | $2,222,564 | -1.04% | -2.59% | -8.25% | |
74 | DFI.Money | YFII | $140,410,529 | $3,637.96 | 38,596 YFII * | $338,437,397 | -5.37% | 0.09% | -8.03% | |
75 | Bitcoin Gold | BTG | $151,856,814 | $8.67 | 17,513,924 BTG | $3,723,908 | -1.92% | -2.50% | -5.69% | |
76 | Band Protocol | BAND | $138,961,357 | $6.78 | 20,494,033 BAND * | $74,747,843 | -3.99% | -6.27% | -3.35% | |
77 | Elrond | EGLD | $139,023,576 | $10.14 | 13,710,605 EGLD * | $4,719,022 | -1.88% | 0.68% | -15.56% | |
78 | HUSD | HUSD | $140,743,334 | $1.00 | 140,581,118 HUSD * | $28,713,132 | 0.07% | 0.01% | -0.11% | |
79 | The Midas Touch Gold | TMTG | $133,099,567 | $0.024920 | 5,341,127,773 TMTG * | $25,624,053 | -7.18% | 13.40% | 50.80% | |
80 | CyberVein | CVT | $131,740,159 | $0.124236 | 1,060,404,496 CVT * | $647,576 | 1.56% | 8.90% | 15.43% | |
81 | Enjin Coin | ENJ | $129,317,626 | $0.157474 | 821,201,679 ENJ * | $5,253,059 | -2.97% | -1.32% | -6.70% | |
82 | Siacoin | SC | $122,735,924 | $0.002743 | 44,743,552,992 SC | $1,269,866 | -0.26% | -1.52% | -9.11% | |
83 | Revain | REV | $120,712,825 | $0.010511 | 11,484,410,729 REV * | $589,140 | -0.08% | -0.11% | -3.40% | |
84 | Terra | LUNA | $120,711,570 | $0.312617 | 386,132,683 LUNA * | $3,268,952 | -1.19% | -1.55% | -1.53% | |
85 | Solana | SOL | $119,065,628 | $3.07 | 38,740,639 SOL * | $9,864,223 | -2.11% | -3.92% | 5.24% | |
86 | Aragon | ANT | $116,348,246 | $3.51 | 33,142,159 ANT * | $24,018,460 | -2.24% | -3.01% | -15.69% | |
87 | Reserve Rights | RSR | $116,336,924 | $0.012442 | 9,349,999,000 RSR * | $37,673,079 | -3.13% | -2.59% | -17.63% | |
88 | Decentraland | MANA | $114,963,047 | $0.078605 | 1,462,543,388 MANA * | $52,352,662 | -1.58% | -0.70% | -2.12% | |
89 | Orchid | OXT | $109,538,947 | $0.297997 | 367,584,352 OXT * | $6,094,817 | -2.38% | 0.27% | 5.16% | |
90 | Nano | NANO | $108,686,762 | $0.815671 | 133,248,297 NANO * | $6,700,178 | -3.43% | 1.19% | -2.52% | |
91 | Nervos Network | CKB | $108,413,052 | $0.005210 | 20,809,115,221 CKB * | $8,567,606 | -1.21% | -0.09% | 7.26% | |
92 | Arweave | AR | $108,220,733 | $3.24 | 33,394,701 AR * | $1,945,985 | -1.35% | -7.94% | -13.20% | |
93 | Avalanche | AVAX | $107,989,736 | $4.41 | 24,500,000 AVAX * | $27,311,511 | -2.68% | -6.76% | 0.00% | |
94 | DxChain Token | DX | $108,383,666 | $0.002168 | 50,000,000,000 DX * | $639,744 | -3.02% | 0.33% | -10.16% | |
95 | Balancer | BAL | $103,884,723 | $14.96 | 6,943,831 BAL * | $62,002,690 | -1.74% | -2.49% | -19.28% | |
96 | Ravencoin | RVN | $102,272,316 | $0.014352 | 7,125,755,000 RVN | $5,524,840 | -2.00% | -1.77% | -12.24% | |
97 | Bitcoin Diamond | BCD | $100,744,284 | $0.540204 | 186,492,898 BCD | $1,109,704 | -1.73% | -2.21% | -7.86% | |
98 | Quant | QNT | $99,384,287 | $8.23 | 12,072,738 QNT * | $1,749,724 | -0.47% | 1.69% | -15.20% | |
99 | Swipe | SXP | $97,057,927 | $1.33 | 73,166,934 SXP * | $78,682,223 | -3.87% | -1.53% | -15.79% | |
100 | Bytom | BTM | $96,547,144 | $0.070197 | 1,375,375,019 BTM | $14,161,772 | -1.73% | -2.46% | -14.27% | |
101 | Blockstack | STX | $95,952,293 | $0.155177 | 618,340,700 STX * | $1,286,078 | -3.08% | -9.86% | -21.70% | |
102 | Numeraire | NMR | $95,671,000 | $31.10 | 3,076,077 NMR * | $3,596,542 | -0.97% | -0.81% | -4.09% | |
103 | Ampleforth | AMPL | $96,981,578 | $0.722449 | 134,240,036 AMPL * | $3,396,317 | 0.14% | -3.07% | -11.20% | |
104 | Golem | GNT | $93,917,207 | $0.094802 | 990,670,000 GNT * | $5,182,518 | -0.99% | 0.21% | -13.46% | |
105 | Serum | SRM | $92,975,690 | $1.86 | 50,000,000 SRM * | $53,011,733 | -2.42% | -6.23% | -4.58% | |
106 | Divi | DIVI | $87,907,177 | $0.045873 | 1,916,324,601 DIVI | $251,192 | -1.56% | 0.01% | -5.12% | |
107 | IOST | IOST | $87,574,846 | $0.005769 | 15,180,456,499 IOST * | $30,588,385 | -1.69% | -2.42% | -8.92% | |
108 | THORChain | RUNE | $87,568,323 | $0.552718 | 158,432,088 RUNE * | $7,687,790 | 1.06% | 14.55% | 13.30% | |
109 | JUST | JST | $86,152,793 | $0.038115 | 2,260,326,706 JST * | $113,852,763 | -3.24% | -6.43% | -11.44% | |
110 | Fantom | FTM | $82,403,047 | $0.038753 | 2,126,390,155 FTM * | $12,230,921 | -4.65% | -5.09% | 9.19% | |
111 | Status | SNT | $82,075,776 | $0.023650 | 3,470,483,788 SNT * | $5,770,169 | -1.99% | -3.70% | -9.71% | |
112 | MonaCoin | MONA | $81,684,589 | $1.24 | 65,729,675 MONA | $1,835,093 | -1.94% | -0.52% | -4.54% | |
113 | Holo | HOT | $79,832,840 | $0.000480 | 166,389,350,182 HOT * | $3,955,352 | -4.39% | -4.52% | -11.17% | |
114 | Flexacoin | FXC | $80,915,993 | $0.007304 | 11,078,561,438 FXC * | $139,965 | -1.17% | 10.64% | -32.16% | |
115 | Storj | STORJ | $75,522,599 | $0.379797 | 198,849,903 STORJ * | $19,604,236 | -3.17% | -3.28% | -10.80% | |
116 | iExec RLC | RLC | $74,724,376 | $0.933229 | 80,070,793 RLC * | $2,733,696 | -3.76% | 1.85% | -13.90% | |
117 | Uquid Coin | UQC | $74,925,879 | $7.49 | 10,000,000 UQC * | $39,960,992 | 0.19% | 1.88% | 115.60% | |
118 | Helium | HNT | $74,146,239 | $1.70 | 43,523,508 HNT | $4,421,486 | -3.38% | -9.97% | -1.80% | |
119 | Nexo | NEXO | $72,616,171 | $0.129672 | 560,000,011 NEXO * | $4,684,367 | -0.51% | 0.15% | 10.29% | |
120 | BitShares | BTS | $72,619,138 | $0.024182 | 3,003,020,000 BTS * | $8,526,700 | -2.92% | -0.77% | -8.23% | |
121 | KuCoin Shares | KCS | $72,252,816 | $0.895011 | 80,728,394 KCS * | $6,528,810 | -1.62% | -7.25% | -24.48% | |
122 | Kava.io | KAVA | $72,018,601 | $2.15 | 33,485,395 KAVA * | $11,376,639 | -3.38% | -0.85% | -14.39% | |
123 | Matic Network | MATIC | $70,736,747 | $0.018598 | 3,803,493,760 MATIC * | $7,875,387 | -2.10% | -3.38% | -11.45% | |
124 | Komodo | KMD | $69,070,717 | $0.566581 | 121,907,936 KMD | $3,344,871 | -4.82% | 0.19% | -8.04% | |
125 | Verge | XVG | $69,110,276 | $0.004223 | 16,363,442,543 XVG | $1,163,755 | -0.25% | -4.18% | -5.99% | |
126 | MCO | MCO | $66,802,693 | $4.23 | 15,793,831 MCO * | $1,569,892 | -1.45% | -2.40% | -7.99% | |
127 | Curve DAO Token | CRV | $65,876,774 | $1.04 | 63,494,602 CRV * | $60,571,253 | -5.83% | 2.21% | -32.84% | |
128 | xDai | STAKE | $64,682,194 | $23.02 | 2,810,384 STAKE * | $7,843,856 | 2.87% | -0.29% | -7.04% | |
129 | Steem | STEEM | $64,131,363 | $0.165678 | 387,083,381 STEEM * | $3,129,111 | -1.55% | -1.17% | -3.61% | |
130 | Bancor | BNT | $61,679,294 | $0.891983 | 69,148,529 BNT * | $57,434,799 | -2.85% | -2.79% | -0.68% | |
131 | PAX Gold | PAXG | $60,538,839 | $1,854.22 | 32,649 PAXG * | $738,697 | -0.28% | -0.67% | -4.76% | |
132 | Utrust | UTK | $61,326,433 | $0.136281 | 450,000,000 UTK * | $2,994,445 | 0.23% | -2.45% | -12.22% | |
133 | Horizen | ZEN | $57,749,673 | $5.76 | 10,026,488 ZEN | $2,818,898 | -2.77% | -3.16% | -3.12% | |
134 | TomoChain | TOMO | $57,408,138 | $0.759956 | 75,541,425 TOMO | $10,309,210 | -2.52% | -3.29% | 13.96% | |
135 | aelf | ELF | $56,580,534 | $0.103917 | 544,480,200 ELF * | $14,498,128 | -1.06% | 1.18% | -5.43% | |
136 | SwissBorg | CHSB | $56,654,904 | $0.078453 | 722,155,226 CHSB * | $275,789 | -1.22% | -4.23% | 0.27% | |
137 | Velas | VLX | $55,665,674 | $0.039434 | 1,411,632,215 VLX * | $2,812,035 | 0.27% | 1.41% | -4.23% | |
138 | Chiliz | CHZ | $55,406,202 | $0.011260 | 4,920,737,861 CHZ * | $4,774,837 | -1.85% | -0.91% | -6.56% | |
139 | IRISnet | IRIS | $55,024,094 | $0.065765 | 836,671,443 IRIS * | $5,285,536 | -2.99% | 3.39% | 3.41% | |
140 | HyperCash | HC | $54,111,040 | $1.21 | 44,801,005 HC | $8,958,617 | -2.88% | -1.49% | -6.17% | |
141 | RSK Infrastructure Framework | RIF | $53,549,806 | $0.082991 | 645,246,678 RIF * | $395,333 | -0.09% | -3.47% | -12.57% | |
142 | Gnosis | GNO | $51,922,687 | $47.01 | 1,104,590 GNO * | $850,615 | -3.94% | 6.27% | -15.76% | |
143 | Electroneum | ETN | $51,275,849 | $0.005030 | 10,194,761,882 ETN | $948,510 | -0.63% | 1.94% | -2.66% | |
144 | Ardor | ARDR | $51,597,758 | $0.051649 | 998,999,495 ARDR * | $2,581,882 | -3.18% | -4.69% | -22.91% | |
145 | WAX | WAXP | $51,118,757 | $0.038015 | 1,344,704,461 WAXP * | $695,544 | -3.08% | -0.06% | 0.69% | |
146 | MXC | MXC | $49,587,405 | $0.019029 | 2,605,838,083 MXC * | $4,449,442 | -3.07% | 0.76% | -10.52% | |
147 | WaykiChain | WICC | $49,031,479 | $0.259426 | 189,000,000 WICC * | $1,089,262 | -0.83% | -2.28% | -3.79% | |
148 | OriginTrail | TRAC | $49,204,246 | $0.153527 | 320,492,354 TRAC * | $289,153 | -3.46% | -10.02% | -20.24% | |
149 | SingularityNET | AGI | $49,012,060 | $0.057529 | 851,948,187 AGI * | $455,185 | -2.20% | -5.06% | -11.21% | |
150 | Handshake | HNS | $48,674,058 | $0.156773 | 310,474,685 HNS * | $507,717 | -3.33% | -4.72% | -11.38% | |
151 | Hive | HIVE | $48,049,925 | $0.151358 | 317,459,307 HIVE * | $2,003,767 | -1.70% | -2.30% | -12.00% | |
152 | Unibright | UBT | $47,797,120 | $0.321217 | 148,799,999 UBT * | $1,372,901 | -2.22% | 3.13% | -18.40% | |
153 | Enigma | ENG | $45,605,536 | $0.609405 | 74,836,171 ENG * | $2,608,725 | -3.01% | -5.33% | 11.17% | |
154 | Stratis | STRAT | $47,191,589 | $0.472049 | 99,971,753 STRAT * | $11,335,568 | -3.90% | -4.84% | 1.06% | |
155 | Fetch.ai | FET | $45,817,802 | $0.057654 | 794,701,043 FET * | $5,072,607 | -4.31% | -6.87% | -13.06% | |
156 | Energi | NRG | $45,304,711 | $1.35 | 33,469,334 NRG | $882,993 | -1.25% | -2.95% | -9.08% | |
157 | Zcoin | XZC | $44,210,392 | $4.01 | 11,038,606 XZC | $11,909,958 | -0.78% | -1.49% | -6.97% | |
158 | GateToken | GT | $42,391,475 | $0.522841 | 81,079,068 GT * | $20,673,084 | -0.74% | -1.64% | -11.40% | |
159 | MaidSafeCoin | MAID | $41,886,057 | $0.092555 | 452,552,412 MAID * | $144,767 | -0.97% | 1.73% | -2.78% | |
160 | Ankr | ANKR | $40,822,706 | $0.007003 | 5,829,566,044 ANKR * | $24,021,153 | -2.46% | 4.10% | 10.17% | |
161 | Ultra | UOS | $40,520,027 | $0.145721 | 278,066,475 UOS * | $528,751 | -0.15% | -7.09% | -5.69% | |
162 | v.systems | VSYS | $40,472,092 | $0.019294 | 2,097,627,953 VSYS * | $1,722,404 | 0.13% | 1.57% | -13.15% | |
163 | Melon | MLN | $40,415,597 | $32.33 | 1,250,000 MLN * | $1,508,215 | -0.20% | -6.47% | -6.92% | |
164 | Aurora | AOA | $39,983,651 | $0.006112 | 6,542,330,148 AOA * | $7,079,352 | -2.00% | 7.04% | -5.91% | |
165 | Kleros | PNK | $40,248,725 | $0.072806 | 552,824,569 PNK * | $8,996,227 | 0.67% | 4.87% | -5.62% | |
166 | Theta Fuel | TFUEL | $39,308,265 | $0.010241 | 3,838,301,572 TFUEL * | $15,595,188 | -3.16% | -0.38% | 9.19% | |
167 | Insolar | XNS | $38,984,880 | $0.389849 | 100,000,000 XNS * | $1,031,676 | 0.12% | -0.71% | -5.59% | |
168 | Aeternity | AE | $38,800,997 | $0.120741 | 321,355,935 AE | $5,643,892 | -1.62% | -1.47% | -6.05% | |
169 | IoTeX | IOTX | $38,129,923 | $0.007904 | 4,823,952,133 IOTX * | $7,870,654 | -1.61% | -3.68% | -14.55% | |
170 | ShareToken | SHR | $39,225,573 | $0.026402 | 1,485,723,563 SHR * | $4,962,301 | -0.64% | 0.06% | 9.11% | |
171 | Wanchain | WAN | $37,392,970 | $0.298423 | 125,301,739 WAN * | $1,668,431 | -2.83% | 1.57% | -3.93% | |
172 | Aion | AION | $37,218,976 | $0.081160 | 458,590,011 AION | $1,104,803 | -1.84% | -0.35% | -11.53% | |
173 | STASIS EURO | EURS | $36,764,398 | $1.15 | 31,979,207 EURS * | $730,950 | 0.02% | 0.32% | -0.81% | |
174 | Ark | ARK | $36,364,494 | $0.293047 | 124,090,893 ARK * | $1,666,798 | -2.57% | -4.71% | -17.00% | |
175 | Power Ledger | POWR | $36,507,932 | $0.086090 | 424,067,509 POWR * | $557,073 | -1.92% | -0.05% | -4.49% | |
176 | TrustSwap | SWAP | $36,161,262 | $0.525976 | 68,750,832 SWAP * | $3,154,917 | -0.25% | -5.79% | -25.47% | |
177 | SOLVE | SOLVE | $34,832,866 | $0.102254 | 340,651,077 SOLVE * | $583,524 | -0.80% | -1.54% | -6.60% | |
178 | Pundi X | NPXS | $33,816,232 | $0.000144 | 234,566,874,619 NPXS * | $756,083 | -0.46% | 0.54% | -4.28% | |
179 | DAD | DAD | $33,367,339 | $0.247897 | 134,601,733 DAD * | $1,158,347 | 0.37% | -0.53% | -5.58% | |
180 | Tellor | TRB | $33,167,629 | $22.53 | 1,472,301 TRB | $27,747,006 | -3.01% | -3.17% | -28.05% | |
181 | Harmony | ONE | $33,023,858 | $0.005279 | 6,255,461,110 ONE * | $4,753,070 | -2.00% | -4.51% | -10.26% | |
182 | Akropolis | AKRO | $31,925,917 | $0.015996 | 1,995,847,438 AKRO * | $8,794,803 | -0.80% | -1.98% | 9.29% | |
183 | Syscoin | SYS | $32,498,912 | $0.054520 | 596,095,327 SYS | $543,087 | -2.66% | 6.04% | -6.71% | |
184 | apM Coin | APM | $4,379,110 | $0.087390 | 50,110,000 APM * | $8,084,780 | 2.12% | -0.27% | 8.68% | |
185 | Super Zero Protocol | SERO | $31,009,313 | $0.106211 | 291,958,475 SERO * | $3,593,280 | -1.58% | -1.28% | -6.36% | |
186 | Elastos | ELA | $31,173,269 | $1.81 | 17,244,540 ELA | $4,006,556 | -1.03% | -0.74% | -6.54% | |
187 | Hxro | HXRO | $31,129,307 | $0.201284 | 154,653,621 HXRO * | $142,314 | -1.12% | -2.60% | 28.13% | |
188 | bZx Protocol | BZRX | $29,902,682 | $0.212664 | 140,610,067 BZRX * | $22,307,080 | -5.75% | -8.35% | -27.22% | |
189 | GXChain | GXC | $29,859,941 | $0.459384 | 65,000,000 GXC * | $11,365,266 | -1.64% | -2.19% | -21.68% | |
190 | Loki | LOKI | $29,447,209 | $0.585995 | 50,251,597 LOKI | $88,856 | -0.81% | -4.84% | 12.89% | |
191 | Orbs | ORBS | $29,408,139 | $0.013390 | 2,196,281,836 ORBS * | $466,808 | -0.76% | -0.83% | -13.12% | |
192 | Haven Protocol | XHV | $28,939,885 | $2.13 | 13,559,743 XHV * | $1,955,992 | -0.88% | -0.94% | -6.46% | |
193 | Origin Protocol | OGN | $27,889,994 | $0.215809 | 129,234,476 OGN * | $14,075,643 | -4.43% | -8.14% | -7.33% | |
194 | Digitex Futures | DGTX | $27,981,371 | $0.030513 | 917,035,715 DGTX * | $2,324,882 | -3.56% | -1.97% | -13.60% | |
195 | Streamr | DATA | $27,614,971 | $0.040376 | 683,943,835 DATA * | $464,836 | -3.91% | 1.29% | -0.59% | |
196 | Thunder Token | TT | $27,543,397 | $0.004678 | 5,887,903,653 TT * | $5,048,040 | -2.32% | -1.00% | -5.58% | |
197 | Wirex Token | WXT | $27,233,614 | $0.009725 | 2,800,500,000 WXT * | $635,968 | -3.62% | -5.73% | 11.41% | |
198 | Travala.com | AVA | $27,067,102 | $0.640171 | 42,281,079 AVA * | $779,799 | -3.26% | -1.52% | -20.87% | |
199 | Voyager Token | VGX | $26,476,590 | $0.119106 | 222,295,208 VGX * | $171,383 | -1.42% | 0.16% | -2.67% | |
200 | WINk | WIN | $26,455,456 | $0.000084 | 313,607,571,387 WIN * | $1,880,439 | -3.16% | 0.61% | -5.04% |
powerted by coinmarketcamp
