Market Cap:
- 24h Vol:
- BTC Dominance: %
- Cryptocurrencies:
- Markets:
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $104,197,007,250 | $6090.00 | 17,109,525 | $5,086,340,000 | -0.20% | -9.57% | -6.35% | |
| 2 |
ETH
Ethereum |
ETH | $46,644,938,650 | $465.32 | 100,242,927 | $2,224,090,000 | -0.34% | -11.59% | -6.14% | |
| 3 |
XRP
Ripple |
XRP | $19,140,602,261 | $0.487717 | 39,245,304,677 * | $341,458,000 | -0.06% | -8.67% | -9.48% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $12,980,065,691 | $754.74 | 17,198,063 | $591,069,000 | -0.50% | -13.57% | -11.92% | |
| 5 |
EOS
EOS |
EOS | $7,743,663,608 | $8.64 | 896,149,492 * | $1,254,230,000 | -1.01% | -16.88% | -19.51% | |
| 6 |
LTC
Litecoin |
LTC | $4,832,536,075 | $84.64 | 57,095,653 | $449,145,000 | -0.74% | -12.55% | -12.76% | |
| 7 |
XLM
Stellar |
XLM | $3,801,410,426 | $0.202639 | 18,759,520,261 * | $41,679,700 | 0.37% | -10.93% | -13.47% | |
| 8 |
ADA
Cardano |
ADA | $3,632,797,416 | $0.140116 | 25,927,070,538 * | $79,273,400 | -0.20% | -11.56% | -14.59% | |
| 9 |
TRX
TRON |
TRX | $2,835,098,023 | $0.043121 | 65,748,111,645 * | $240,859,000 | -0.71% | -11.41% | -0.39% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,727,127,799 | $0.981147 | 2,779,530,283 * | $83,598,800 | -0.75% | -15.42% | -17.99% | |
| 11 |
USDT
Tether |
USDT | $2,614,701,053 | $1.00 | 2,607,140,346 * | $3,747,470,000 | 0.13% | 0.14% | -0.13% | |
| 12 |
NEO
NEO |
NEO | $2,149,712,500 | $33.07 | 65,000,000 * | $81,339,200 | -0.98% | -12.32% | -14.54% | |
| 13 |
DASH
Dash |
DASH | $1,928,716,354 | $236.70 | 8,148,358 | $58,721,500 | -0.43% | -9.22% | -8.49% | |
| 14 |
BNB
Binance Coin |
BNB | $1,788,566,573 | $15.68 | 114,041,290 * | $113,661,000 | 1.23% | -7.78% | 2.69% | |
| 15 |
XMR
Monero |
XMR | $1,785,409,903 | $110.50 | 16,157,117 | $39,618,200 | -0.66% | -10.37% | -11.75% | |
| 16 |
VEN
VeChain |
VEN | $1,516,912,287 | $2.77 | 547,497,243 * | $59,424,200 | -0.31% | -12.55% | -4.29% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,497,435,755 | $14.61 | 102,493,190 | $453,426,000 | -0.57% | -16.81% | 4.37% | |
| 18 |
XEM
NEM |
XEM | $1,485,045,000 | $0.165005 | 8,999,999,999 * | $22,985,800 | -0.20% | -12.55% | -15.48% | |
| 19 |
OMG
OmiseGO |
OMG | $838,702,019 | $8.22 | 102,042,552 * | $28,937,700 | -0.74% | -8.13% | -9.64% | |
| 20 |
QTUM
Qtum |
QTUM | $804,300,651 | $9.07 | 88,664,516 * | $84,479,500 | -0.27% | -12.13% | -15.43% | |
| 21 |
ONT
Ontology |
ONT | $801,677,567 | $5.30 | 151,292,175 * | $89,033,200 | -1.49% | -16.08% | -12.12% | |
| 22 |
ZEC
Zcash |
ZEC | $709,631,900 | $169.08 | 4,196,994 | $48,474,600 | 0.11% | -11.92% | -13.40% | |
| 23 |
ICX
ICON |
ICX | $690,871,440 | $1.78 | 387,431,340 * | $43,108,100 | -0.16% | -10.31% | -12.76% | |
| 24 |
LSK
Lisk |
LSK | $571,470,763 | $5.33 | 107,226,832 * | $8,207,210 | -0.34% | -14.10% | -19.00% | |
| 25 |
DCR
Decred |
DCR | $553,844,381 | $77.51 | 7,145,743 | $12,910,100 | -1.19% | -14.33% | -15.14% | |
| 26 |
ZIL
Zilliqa |
ZIL | $540,380,146 | $0.071329 | 7,575,893,444 * | $39,142,200 | -1.10% | -15.41% | -18.85% | |
| 27 |
BCN
Bytecoin |
BCN | $509,247,910 | $0.002769 | 183,890,481,254 | $13,341,800 | 0.13% | -20.95% | -34.96% | |
| 28 |
AE
Aeternity |
AE | $477,363,409 | $2.05 | 233,020,472 * | $10,306,700 | -0.99% | -18.08% | -22.11% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $448,544,049 | $26.26 | 17,081,861 | $12,506,100 | 0.00% | -16.98% | -19.55% | |
| 30 |
BTM
Bytom |
BTM | $425,292,272 | $0.424232 | 1,002,499,275 * | $104,426,000 | -0.18% | -15.73% | -25.95% | |
| 31 |
SC
Siacoin |
SC | $394,503,386 | $0.011199 | 35,225,403,710 | $11,837,700 | -0.11% | -10.73% | -15.30% | |
| 32 |
ZRX
0x |
ZRX | $391,815,013 | $0.736175 | 532,230,805 * | $12,603,800 | 0.19% | -13.01% | -17.35% | |
| 33 |
BTS
BitShares |
BTS | $368,073,479 | $0.139654 | 2,635,610,000 * | $16,497,300 | -1.17% | -12.77% | -12.36% | |
| 34 |
XVG
Verge |
XVG | $367,253,038 | $0.024395 | 15,054,315,539 | $8,995,530 | 0.09% | -12.99% | -14.78% | |
| 35 |
STEEM
Steem |
STEEM | $354,394,681 | $1.35 | 262,874,814 * | $2,079,930 | -0.23% | -13.37% | -19.25% | |
| 36 |
NANO
Nano |
NANO | $340,228,187 | $2.55 | 133,248,289 * | $8,706,620 | 0.09% | -12.29% | -4.90% | |
| 37 |
REP
Augur |
REP | $336,332,700 | $30.58 | 11,000,000 * | $3,724,090 | 0.52% | -11.92% | -7.36% | |
| 38 |
MKR
Maker |
MKR | $325,240,356 | $526.09 | 618,228 * | $132,064 | -0.37% | -8.13% | -10.03% | |
| 39 |
DOGE
Dogecoin |
DOGE | $306,468,850 | $0.002665 | 114,976,552,300 | $9,400,160 | 0.26% | -10.77% | -8.08% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $300,447,084 | $1.95 | 153,756,875 | $1,387,830 | 0.40% | -13.89% | -20.59% | |
| 41 |
WAVES
Waves |
WAVES | $289,604,000 | $2.90 | 100,000,000 * | $20,931,500 | -0.74% | -17.97% | -16.03% | |
| 42 |
RHOC
RChain |
RHOC | $275,044,319 | $0.762720 | 360,609,817 * | $1,139,920 | -1.38% | -20.89% | -25.87% | |
| 43 |
WAN
Wanchain |
WAN | $270,115,633 | $2.54 | 106,152,493 * | $5,572,120 | 0.02% | -13.66% | -12.44% | |
| 44 |
GNT
Golem |
GNT | $262,671,836 | $0.312987 | 839,242,000 * | $5,705,800 | -0.45% | -13.43% | -19.12% | |
| 45 |
BTCP
Bitcoin Private |
BTCP | $253,831,676 | $12.40 | 20,468,316 | $366,642 | 0.21% | -15.53% | -18.39% | |
| 46 |
STRAT
Stratis |
STRAT | $251,353,541 | $2.54 | 98,905,908 * | $3,755,790 | -0.75% | -15.39% | -17.21% | |
| 47 |
BAT
Basic Attenti... |
BAT | $247,752,000 | $0.247752 | 1,000,000,000 * | $7,186,930 | -0.13% | -18.14% | 2.71% | |
| 48 |
DGB
DigiByte |
DGB | $226,902,854 | $0.021761 | 10,427,185,442 | $2,727,810 | 0.19% | -15.85% | -19.72% | |
| 49 |
PPT
Populous |
PPT | $222,254,696 | $6.01 | 37,004,027 * | $7,363,700 | 0.25% | -18.31% | -27.56% | |
| 50 |
KCS
KuCoin Shares |
KCS | $218,409,364 | $2.41 | 90,730,576 * | $1,445,890 | -0.20% | -12.73% | -2.97% | |
| 51 |
HT
Huobi Token |
HT | $218,319,373 | $4.37 | 50,000,200 * | $139,173,000 | 0.27% | -11.30% | -0.09% | |
| 52 |
WTC
Waltonchain |
WTC | $217,413,221 | $6.98 | 31,144,099 * | $5,845,340 | -0.04% | -12.80% | -17.78% | |
| 53 |
SNT
Status |
SNT | $215,979,659 | $0.062233 | 3,470,483,788 * | $7,863,230 | -0.44% | -13.34% | -18.16% | |
| 54 |
NAS
Nebulas |
NAS | $210,588,105 | $4.63 | 45,500,000 * | $35,339,000 | -1.26% | -14.13% | -16.79% | |
| 55 |
HSR
Hshare |
HSR | $209,656,658 | $4.86 | 43,142,426 | $24,742,900 | -0.45% | -11.83% | -14.68% | |
| 56 |
IOST
IOST |
IOST | $207,222,960 | $0.024669 | 8,400,000,000 * | $44,714,900 | 1.08% | -18.95% | -8.34% | |
| 57 |
DGD
DigixDAO |
DGD | $201,186,000 | $100.59 | 2,000,000 * | $800,118 | 0.08% | -11.12% | -10.35% | |
| 58 |
AION
Aion |
AION | $186,129,537 | $1.11 | 167,480,575 * | $3,533,110 | -1.25% | -16.59% | -24.85% | |
| 59 |
LRC
Loopring |
LRC | $175,510,028 | $0.306796 | 572,074,043 * | $6,243,020 | -0.44% | -15.15% | -16.10% | |
| 60 |
KMD
Komodo |
KMD | $171,702,142 | $1.65 | 104,253,985 | $1,316,030 | -3.57% | -8.58% | -14.67% | |
| 61 |
GXS
GXChain |
GXS | $168,822,000 | $2.81 | 60,000,000 * | $18,166,100 | -1.23% | -4.36% | -14.46% | |
| 62 |
CNX
Cryptonex |
CNX | $162,413,970 | $3.58 | 45,334,360 | $1,229,220 | 1.20% | -7.83% | -4.29% | |
| 63 |
BNT
Bancor |
BNT | $154,489,629 | $3.07 | 50,301,874 * | $7,603,580 | -0.32% | -11.45% | -6.59% | |
| 64 |
ARDR
Ardor |
ARDR | $152,080,690 | $0.152233 | 998,999,495 * | $1,650,600 | -1.18% | -12.16% | -18.90% | |
| 65 |
RDD
ReddCoin |
RDD | $150,840,982 | $0.005236 | 28,808,713,174 * | $2,671,540 | -0.82% | -13.29% | 2.76% | |
| 66 |
MONA
MonaCoin |
MONA | $145,263,455 | $2.41 | 60,352,925 | $1,063,190 | -0.48% | -8.54% | -11.22% | |
| 67 |
ARK
Ark |
ARK | $143,913,228 | $1.39 | 103,374,800 * | $451,740 | 0.03% | -11.25% | -15.03% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $143,846,499 | $0.317856 | 452,552,412 * | $2,849,430 | -0.56% | -13.93% | -2.65% | |
| 69 |
GTC
Game.com |
GTC | $137,072,899 | $0.180017 | 761,444,190 * | $60,179,000 | -1.37% | 42.60% | 43.40% | |
| 70 |
MOAC
MOAC |
MOAC | $136,716,804 | $3.81 | 35,897,055 * | $234,469 | -0.01% | -11.09% | -10.33% | |
| 71 |
ELF
aelf |
ELF | $133,154,750 | $0.532619 | 250,000,000 * | $15,723,100 | -1.59% | -19.31% | -24.16% | |
| 72 |
CENNZ
Centrality |
CENNZ | $124,480,512 | $0.157881 | 788,445,172 * | $442,635 | -1.30% | -0.16% | 50.00% | |
| 73 |
DCN
Dentacoin |
DCN | $120,812,255 | $0.000371 | 325,226,613,094 * | $80,281 | -0.64% | -13.65% | -14.03% | |
| 74 |
FUN
FunFair |
FUN | $120,424,211 | $0.024033 | 5,010,848,189 * | $5,623,450 | -1.19% | -18.91% | -5.60% | |
| 75 |
BIX
Bibox Token |
BIX | $118,590,430 | $1.14 | 104,342,466 * | $65,784,400 | 0.27% | -15.53% | -13.99% | |
| 76 |
MITH
Mithril |
MITH | $118,243,053 | $0.385776 | 306,507,021 * | $29,701,500 | 0.15% | -13.02% | -7.82% | |
| 77 |
VERI
Veritaseum |
VERI | $116,755,588 | $57.33 | 2,036,645 * | $986,585 | 1.20% | -6.79% | -15.03% | |
| 78 |
ELA
Elastos |
ELA | $115,483,786 | $22.10 | 5,226,102 | $10,212,000 | -1.22% | -19.74% | -23.07% | |
| 79 |
GAS
Gas |
GAS | $114,381,766 | $11.29 | 10,128,375 * | $4,481,580 | 1.69% | -13.84% | -16.08% | |
| 80 |
PIVX
PIVX |
PIVX | $111,779,249 | $1.98 | 56,554,422 * | $1,564,140 | -1.34% | -17.77% | -27.49% | |
| 81 |
KNC
Kyber Network |
KNC | $111,565,005 | $0.831751 | 134,132,697 * | $5,054,970 | -0.45% | -12.34% | -17.45% | |
| 82 |
CMT
CyberMiles |
CMT | $111,407,113 | $0.160886 | 692,459,959 * | $19,263,700 | -1.04% | -19.30% | -25.09% | |
| 83 |
ENG
Enigma |
ENG | $108,453,328 | $1.45 | 74,836,171 * | $4,717,830 | -0.68% | -15.24% | 3.07% | |
| 84 |
EMC
Emercoin |
EMC | $107,247,731 | $2.56 | 41,916,077 | $1,929,680 | -0.76% | -6.29% | -3.36% | |
| 85 |
SYS
Syscoin |
SYS | $103,511,189 | $0.193230 | 535,689,020 | $988,514 | -1.19% | -11.81% | -16.46% | |
| 86 |
KIN
Kin |
KIN | $102,910,171 | $0.000136 | 756,097,560,976 * | $259,895 | -0.31% | -6.62% | -6.31% | |
| 87 |
DDD
Scry.info |
DDD | $100,606,998 | $0.335293 | 300,056,960 * | $1,751,980 | -0.12% | -4.07% | -5.38% | |
| 88 |
FSN
Fusion |
FSN | $100,269,218 | $3.38 | 29,684,331 * | $5,118,880 | 1.99% | -12.41% | -28.56% | |
| 89 |
DROP
Dropil |
DROP | $100,113,327 | $0.005136 | 19,490,914,293 * | $339,200 | -6.47% | -13.18% | -10.97% | |
| 90 |
MANA
Decentraland |
MANA | $99,688,673 | $0.094929 | 1,050,141,509 * | $8,216,490 | -0.28% | -3.80% | -3.77% | |
| 91 |
NXT
Nxt |
NXT | $97,940,056 | $0.098038 | 998,999,942 * | $3,234,050 | -1.13% | -12.11% | -14.87% | |
| 92 |
ETHOS
Ethos |
ETHOS | $95,909,581 | $1.25 | 76,853,089 * | $2,897,840 | 0.20% | -17.31% | -26.63% | |
| 93 |
CTXC
Cortex |
CTXC | $94,338,990 | $0.629798 | 149,792,458 * | $19,868,100 | -0.81% | -19.81% | -21.80% | |
| 94 |
XZC
ZCoin |
XZC | $91,778,729 | $18.26 | 5,026,300 | $910,192 | -0.20% | -6.89% | -7.46% | |
| 95 |
FCT
Factom |
FCT | $90,699,825 | $10.37 | 8,745,102 * | $209,441 | -0.81% | -12.63% | -3.72% | |
| 96 |
LOOM
Loom Network |
LOOM | $89,969,344 | $0.149124 | 603,319,012 * | $2,963,220 | -0.29% | -16.00% | -34.28% | |
| 97 |
SUB
Substratum |
SUB | $89,918,776 | $0.234762 | 383,021,000 * | $1,296,200 | 2.17% | -12.32% | -12.92% | |
| 98 |
QASH
QASH |
QASH | $87,442,600 | $0.249836 | 350,000,000 * | $2,591,800 | -0.40% | -21.97% | -24.22% | |
| 99 |
NULS
Nuls |
NULS | $87,155,600 | $2.18 | 40,000,000 * | $2,243,270 | -0.74% | -15.77% | -16.34% | |
| 100 |
POLY
Polymath |
POLY | $86,461,998 | $0.312792 | 276,420,107 * | $3,938,450 | 1.48% | -13.22% | -20.97% | |
| 101 |
MTC
Docademic |
MTC | $85,851,372 | $0.297202 | 288,865,393 * | $1,123,790 | 0.71% | 2.77% | 29.37% | |
| 102 |
THETA
Theta Token |
THETA | $84,016,885 | $0.126550 | 663,902,689 * | $16,627,500 | 0.18% | -18.21% | -22.66% | |
| 103 |
DRGN
Dragonchain |
DRGN | $82,272,974 | $0.345073 | 238,421,940 * | $1,003,430 | -1.14% | -14.77% | -16.67% | |
| 104 |
BFT
BnkToTheFuture |
BFT | $81,721,686 | $0.129719 | 629,990,099 * | $2,329,930 | 1.23% | -8.36% | -8.54% | |
| 105 |
STORM
Storm |
STORM | $81,368,150 | $0.018105 | 4,494,161,945 * | $8,042,290 | -0.72% | -15.28% | -18.30% | |
| 106 |
POWR
Power Ledger |
POWR | $81,168,147 | $0.217372 | 373,406,633 * | $1,232,450 | -0.86% | -14.97% | -12.86% | |
| 107 |
PAYX
Paypex |
PAYX | $79,148,819 | $1.16 | 68,428,768 * | $18,513 | -0.27% | -9.28% | 15.49% | |
| 108 |
NXS
Nexus |
NXS | $77,425,738 | $1.34 | 57,922,181 | $2,065,070 | -0.66% | -13.63% | -7.82% | |
| 109 |
MCO
Monaco |
MCO | $76,973,921 | $4.87 | 15,793,831 * | $8,033,860 | -1.00% | -3.36% | -3.78% | |
| 110 |
BLOCK
Blocknet |
BLOCK | $76,367,661 | $14.68 | 5,201,271 * | $49,154 | 0.15% | -12.12% | -23.18% | |
| 111 |
ETN
Electroneum |
ETN | $73,852,585 | $0.010194 | 7,244,568,980 | $899,263 | -0.79% | -16.02% | -24.59% | |
| 112 |
WICC
WaykiChain |
WICC | $73,036,735 | $0.416401 | 175,400,000 * | $12,218,600 | -1.58% | -31.20% | -46.06% | |
| 113 |
WAX
WAX |
WAX | $72,949,561 | $0.114325 | 638,089,318 * | $1,718,970 | -0.04% | -8.02% | -9.37% | |
| 114 |
EOSDAC
eosDAC |
EOSDAC | $72,170,323 | $0.109224 | 660,755,177 * | $968,214 | 0.10% | -14.12% | -22.35% | |
| 115 |
ZEN
ZenCash |
ZEN | $71,509,139 | $17.36 | 4,119,238 | $1,071,190 | -1.27% | -6.56% | -11.43% | |
| 116 |
SMART
SmartCash |
SMART | $69,866,484 | $0.066626 | 1,048,644,797 | $662,578 | -3.84% | -8.37% | -7.08% | |
| 117 |
GBYTE
Byteball Bytes |
GBYTE | $69,753,772 | $107.99 | 645,946 * | $106,289 | -1.20% | -13.60% | -16.19% | |
| 118 |
R
Revain |
R | $68,284,702 | $0.366236 | 186,450,000 * | $4,023,690 | 1.21% | -3.62% | 0.43% | |
| 119 |
GTO
Gifto |
GTO | $68,180,014 | $0.127729 | 533,786,482 * | $4,415,200 | -1.11% | -17.75% | -15.95% | |
| 120 |
TUSD
TrueUSD |
TUSD | $67,258,560 | $1.00 | 66,936,595 * | $24,981,200 | -0.21% | 0.35% | -0.35% | |
| 121 |
SALT
SALT |
SALT | $65,904,510 | $1.11 | 59,120,970 * | $2,281,070 | -0.29% | -19.43% | -9.17% | |
| 122 |
STORJ
Storj |
STORJ | $65,487,478 | $0.482279 | 135,787,539 * | $1,472,310 | -0.36% | -13.45% | -17.54% | |
| 123 |
RLC
iExec RLC |
RLC | $65,284,680 | $0.815337 | 80,070,793 * | $922,953 | -0.41% | -7.40% | -24.49% | |
| 124 |
LINK
ChainLink |
LINK | $65,159,150 | $0.186169 | 350,000,000 * | $999,511 | 0.59% | -12.50% | -18.36% | |
| 125 |
DBC
DeepBrain Chain |
DBC | $64,990,200 | $0.043327 | 1,500,000,000 * | $1,063,920 | 1.24% | -16.61% | -21.63% | |
| 126 |
MAN
Matrix AI Net... |
MAN | $63,635,850 | $0.424239 | 150,000,000 * | $3,738,770 | -0.29% | -10.24% | -18.36% | |
| 127 |
BTCD
BitcoinDark |
BTCD | $63,545,030 | $49.30 | 1,288,862 | $377,278 | -0.11% | -8.83% | -4.10% | |
| 128 |
ICN
Iconomi |
ICN | $63,492,690 | $0.640325 | 99,156,976 * | $321,119 | -0.66% | -12.19% | -9.37% | |
| 129 |
CVC
Civic |
CVC | $61,302,170 | $0.178880 | 342,699,966 * | $5,624,630 | 2.90% | -9.64% | -11.48% | |
| 130 |
DATA
Streamr DATAcoin |
DATA | $60,420,534 | $0.089227 | 677,154,514 * | $8,060,410 | 1.14% | -18.37% | 31.50% | |
| 131 |
NEXO
Nexo |
NEXO | $59,421,041 | $0.106109 | 560,000,010 * | $939,549 | 2.09% | -14.08% | -17.75% | |
| 132 |
ACT
Achain |
ACT | $59,050,205 | $0.110976 | 532,098,876 * | $12,063,100 | 0.37% | -23.17% | -19.72% | |
| 133 |
XAS
Asch |
XAS | $58,133,485 | $0.622712 | 93,355,331 | $7,239,490 | 0.02% | -15.82% | -13.92% | |
| 134 |
HOT
Holo |
HOT | $57,942,346 | $0.000435 | 133,214,575,156 * | $1,485,640 | -0.20% | -14.01% | -32.09% | |
| 135 |
PAY
TenX |
PAY | $57,597,621 | $0.527449 | 109,200,361 * | $3,046,140 | 0.40% | -12.10% | -14.85% | |
| 136 |
SNM
SONM |
SNM | $56,921,084 | $0.158290 | 359,600,000 * | $1,349,820 | -0.72% | -11.89% | 12.74% | |
| 137 |
HPB
High Performa... |
HPB | $56,910,837 | $1.92 | 29,702,632 * | $2,481,260 | -0.55% | -11.47% | -21.44% | |
| 138 |
CVT
CyberVein |
CVT | $56,888,109 | $0.055592 | 1,023,320,190 * | $7,854,730 | -0.26% | -20.43% | -6.04% | |
| 139 |
NCASH
Nucleus Vision |
NCASH | $56,562,875 | $0.013011 | 4,347,245,098 * | $3,954,180 | -0.48% | -17.02% | -12.76% | |
| 140 |
TNB
Time New Bank |
TNB | $55,679,669 | $0.023576 | 2,361,679,677 * | $4,749,690 | -1.67% | -11.18% | -11.14% | |
| 141 |
REQ
Request Network |
REQ | $55,416,699 | $0.079468 | 697,341,700 * | $595,899 | -1.18% | -15.06% | -14.87% | |
| 142 |
SKY
Skycoin |
SKY | $54,962,820 | $6.11 | 9,000,000 * | $7,923,270 | -1.40% | -20.50% | -48.24% | |
| 143 |
AGI
SingularityNET |
AGI | $54,496,745 | $0.100981 | 539,673,260 * | $2,650,890 | -0.11% | -13.49% | -10.88% | |
| 144 |
ANT
Aragon |
ANT | $53,327,567 | $1.89 | 28,209,823 * | $254,403 | -0.13% | -12.68% | -22.11% | |
| 145 |
BTO
Bottos |
BTO | $52,720,565 | $0.105764 | 498,473,628 * | $2,159,900 | -0.64% | -9.96% | -19.56% | |
| 146 |
GNO
Gnosis |
GNO | $52,136,758 | $47.20 | 1,104,590 * | $568,315 | -0.58% | -13.13% | -10.49% | |
| 147 |
RUFF
Ruff |
RUFF | $51,173,450 | $0.055515 | 921,800,000 * | $2,550,990 | 0.06% | -14.57% | -17.08% | |
| 148 |
NEBL
Neblio |
NEBL | $51,074,996 | $3.85 | 13,250,814 * | $2,792,660 | 0.07% | -17.52% | -22.44% | |
| 149 |
SAN
Santiment Net... |
SAN | $50,925,963 | $0.812730 | 62,660,371 * | $2,646,230 | 0.08% | -15.19% | -12.76% | |
| 150 |
MDS
MediShares |
MDS | $50,902,129 | $0.050027 | 1,017,499,234 * | $1,132,140 | -0.06% | -13.10% | -10.64% | |
| 151 |
BCI
Bitcoin Interest |
BCI | $50,872,335 | $2.78 | 18,326,892 | $119,005 | -0.83% | -14.81% | -24.16% | |
| 152 |
ABT
Arcblock |
ABT | $49,687,215 | $0.533144 | 93,196,613 * | $11,817,200 | -0.02% | -12.30% | -19.48% | |
| 153 |
CND
Cindicator |
CND | $49,069,505 | $0.033935 | 1,445,976,590 * | $1,066,570 | -1.50% | -9.81% | -18.41% | |
| 154 |
GAME
GameCredits |
GAME | $48,157,753 | $0.748310 | 64,355,352 | $374,570 | 0.07% | -12.38% | -24.70% | |
| 155 |
TRUE
True Chain |
TRUE | $47,464,104 | $1.02 | 46,448,735 * | $71,433,000 | -0.35% | -14.21% | -31.38% | |
| 156 |
DEW
DEW |
DEW | $46,413,692 | $0.449551 | 103,244,553 * | $759 | -0.27% | -31.16% | -9.87% | |
| 157 |
EKT
EDUCare |
EKT | $46,272,150 | $0.102827 | 450,000,000 * | $5,878,240 | -0.26% | -10.58% | -9.21% | |
| 158 |
GRS
Groestlcoin |
GRS | $45,593,871 | $0.648497 | 70,306,989 | $2,515,100 | -0.84% | -13.44% | -14.77% | |
| 159 |
DENT
Dent |
DENT | $45,387,444 | $0.004276 | 10,614,760,961 * | $1,234,660 | 0.10% | -19.20% | -24.22% | |
| 160 |
DTR
Dynamic Tradi... |
DTR | $44,931,090 | $0.036888 | 1,218,054,044 * | $8,623 | -0.24% | -8.36% | -10.89% | |
| 161 |
SMT
SmartMesh |
SMT | $44,286,372 | $0.031326 | 1,413,716,694 * | $813,890 | -1.64% | -10.35% | -9.05% | |
| 162 |
ENJ
Enjin Coin |
ENJ | $43,834,666 | $0.057968 | 756,192,535 * | $2,172,090 | 2.48% | -15.70% | -24.75% | |
| 163 |
XDN
DigitalNote |
XDN | $43,451,187 | $0.006291 | 6,906,847,847 | $1,051,950 | 0.26% | -12.92% | -9.58% | |
| 164 |
DAI
Dai |
DAI | $43,129,491 | $0.998988 | 43,173,183 * | $926,354 | -0.85% | 0.03% | 0.78% | |
| 165 |
STQ
Storiqa |
STQ | $43,078,647 | $0.005367 | 8,025,845,771 * | $2,061,160 | 1.31% | -12.34% | -28.94% | |
| 166 |
QSP
Quantstamp |
QSP | $42,862,407 | $0.069434 | 617,314,171 * | $1,402,280 | -0.53% | -16.76% | -29.05% | |
| 167 |
CRPT
Crypterium |
CRPT | $42,759,963 | $0.540878 | 79,056,577 * | $1,359,790 | -0.34% | -11.11% | -10.96% | |
| 168 |
IGNIS
Ignis |
IGNIS | $42,541,097 | $0.055891 | 761,143,950 * | $468,775 | -0.40% | -14.64% | -20.07% | |
| 169 |
GNX
Genaro Network |
GNX | $42,453,512 | $0.175672 | 241,663,510 | $1,187,420 | 0.69% | -10.43% | -16.47% | |
| 170 |
CS
Credits |
CS | $42,285,846 | $0.306511 | 137,958,656 * | $2,035,400 | 0.69% | -10.56% | -6.57% | |
| 171 |
BLZ
Bluzelle |
BLZ | $42,223,684 | $0.230805 | 182,940,941 * | $3,687,800 | -0.55% | -17.64% | -21.54% | |
| 172 |
VTC
Vertcoin |
VTC | $41,374,944 | $0.924208 | 44,768,000 | $522,426 | -0.96% | -9.83% | -15.12% | |
| 173 |
PART
Particl |
PART | $41,250,090 | $4.57 | 9,016,531 * | $497,248 | -1.27% | -10.35% | -11.45% | |
| 174 |
PLR
Pillar |
PLR | $40,834,374 | $0.157450 | 259,348,201 * | $126,505 | -2.28% | -12.59% | -13.37% | |
| 175 |
SOC
All Sports |
SOC | $40,808,673 | $0.047219 | 864,244,460 * | $14,016,600 | -3.26% | -30.23% | -61.35% | |
| 176 |
TKY
THEKEY |
TKY | $40,787,634 | $0.008669 | 4,704,993,287 * | $430,900 | -0.89% | -9.78% | -16.59% | |
| 177 |
BOS
BOScoin |
BOS | $40,623,248 | $0.091104 | 445,898,741 * | $109,862 | -0.60% | -12.16% | -7.90% | |
| 178 |
C20
CRYPTO20 |
C20 | $40,363,965 | $1.02 | 39,714,631 * | $87,640 | -0.40% | -10.82% | -11.86% | |
| 179 |
OCN
Odyssey |
OCN | $39,738,215 | $0.008366 | 4,750,000,000 * | $11,218,600 | 1.28% | -12.50% | -22.52% | |
| 180 |
AMB
Ambrosus |
AMB | $38,579,475 | $0.266818 | 144,590,975 * | $1,135,640 | 0.47% | -12.22% | -13.15% | |
| 181 |
QKC
QuarkChain |
QKC | $38,355,999 | $0.107310 | 357,431,729 * | $4,026,230 | 0.48% | -15.10% | -20.68% | |
| 182 |
NKN
NKN |
NKN | $38,282,836 | $0.249293 | 153,565,628 * | $3,065,940 | -3.18% | -17.73% | 1.61% | |
| 183 |
RDN
Raiden Networ... |
RDN | $38,264,700 | $0.762717 | 50,168,936 * | $838,571 | -0.41% | -12.96% | -15.70% | |
| 184 |
XSN
Stakenet |
XSN | $38,113,697 | $0.557956 | 68,309,503 * | $166,562 | -1.10% | -14.71% | -3.68% | |
| 185 |
ODE
ODEM |
ODE | $37,916,737 | $0.213396 | 177,682,511 * | $710,271 | 0.02% | 1.66% | 4.82% | |
| 186 |
EDR
Endor Protocol |
EDR | $37,885,551 | $0.108343 | 349,681,577 * | $1,003,580 | -0.89% | -4.89% | 36.62% | |
| 187 |
TPAY
TokenPay |
TPAY | $37,277,636 | $2.42 | 15,417,807 * | $277,617 | -0.69% | -12.14% | -11.18% | |
| 188 |
REN
Republic Prot... |
REN | $37,207,229 | $0.067403 | 552,010,647 * | $2,957,440 | -0.49% | -14.89% | -15.43% | |
| 189 |
ZCL
ZClassic |
ZCL | $37,193,084 | $8.78 | 4,238,050 | $617,502 | -2.77% | -13.71% | -11.85% | |
| 190 |
MTL
Metal |
MTL | $36,803,492 | $1.46 | 25,130,243 * | $1,031,600 | 0.18% | -18.43% | -23.61% | |
| 191 |
IHT
IHT Real Esta... |
IHT | $36,466,675 | $0.070883 | 514,461,473 * | $6,756,470 | 0.56% | -20.81% | -28.80% | |
| 192 |
POA
POA Network |
POA | $36,401,518 | $0.177370 | 205,229,281 * | $827,614 | 0.04% | -17.27% | -25.70% | |
| 193 |
SRN
SIRIN LABS Token |
SRN | $36,334,417 | $0.158487 | 229,258,029 * | $2,335,080 | -1.03% | -14.39% | -18.17% | |
| 194 |
PPC
Peercoin |
PPC | $36,280,544 | $1.46 | 24,821,636 | $699,117 | -0.02% | -9.40% | -11.52% | |
| 195 |
BRD
Bread |
BRD | $35,979,310 | $0.406900 | 88,422,978 * | $1,474,120 | -0.24% | -11.27% | -8.24% | |
| 196 |
TIO
Trade Token |
TIO | $35,794,846 | $0.398068 | 89,921,436 * | $1,730,160 | 0.53% | -16.16% | -11.19% | |
| 197 |
UBQ
Ubiq |
UBQ | $34,910,361 | $0.844290 | 41,348,780 | $56,887 | 0.31% | -11.82% | -10.27% | |
| 198 |
GVT
Genesis Vision |
GVT | $34,332,410 | $9.21 | 3,726,781 * | $3,041,520 | 0.02% | -17.47% | -15.55% | |
| 199 |
JNT
Jibrel Network |
JNT | $34,284,000 | $0.214275 | 160,000,000 * | $382,133 | 2.70% | -14.20% | -7.27% | |
| 200 |
IOTX
IoTeX |
IOTX | $33,533,911 | $0.029389 | 1,141,040,005 * | $3,840,680 | -0.56% | -16.67% | -13.63% | |
| 201 |
SPHTX
SophiaTX |
SPHTX | $33,429,017 | $0.173981 | 192,141,767 * | $407,839 | -1.04% | -13.76% | -22.58% | |
| 202 |
VEE
BLOCKv |
VEE | $33,138,239 | $0.016830 | 1,968,986,470 * | $590,127 | -1.23% | -12.97% | -24.26% | |
| 203 |
AUTO
Cube |
AUTO | $32,900,703 | $0.005243 | 6,274,940,000 * | $1,316,070 | -1.22% | -15.87% | -12.88% | |
| 204 |
INT
Internet Node... |
INT | $32,235,722 | $0.114543 | 281,429,000 * | $4,102,320 | 0.48% | -10.37% | -22.03% | |
| 205 |
BTX
Bitcore |
BTX | $32,147,419 | $2.06 | 15,576,960 | $385,340 | 0.80% | -12.08% | -5.06% | |
| 206 |
SAFEX
Safe Exchange... |
SAFEX | $31,830,712 | $0.020627 | 1,543,157,590 * | $35,415 | 1.28% | -7.62% | -4.27% | |
| 207 |
CPX
Apex |
CPX | $31,662,086 | $0.073799 | 429,033,114 * | $671,131 | 0.16% | -12.18% | -17.22% | |
| 208 |
POE
Po.et |
POE | $31,570,641 | $0.013744 | 2,297,132,548 * | $1,576,660 | 0.11% | -16.22% | -23.29% | |
| 209 |
TEL
Telcoin |
TEL | $31,422,426 | $0.001028 | 30,559,427,742 * | $302,083 | -0.44% | -16.76% | -11.58% | |
| 210 |
LYM
Lympo |
LYM | $31,277,071 | $0.043234 | 723,440,241 * | $4,027,150 | -0.13% | -20.70% | -45.43% | |
| 211 |
ITC
IoT Chain |
ITC | $31,242,806 | $0.518949 | 60,204,000 * | $6,132,710 | -0.64% | -18.38% | -21.68% | |
| 212 |
ECA
Electra |
ECA | $31,056,542 | $0.001203 | 25,810,333,345 | $130,156 | 4.09% | -7.37% | -11.15% | |
| 213 |
BITCNY
bitCNY |
BITCNY | $31,024,288 | $0.170149 | 182,336,000 * | $17,560,600 | -1.15% | 2.95% | 0.42% | |
| 214 |
RKT
Rock |
RKT | $30,710,710 | $0.088523 | 346,925,079 * | $48,170 | -0.46% | -10.52% | -5.40% | |
| 215 |
SPANK
SpankChain |
SPANK | $30,316,384 | $0.101040 | 300,043,386 * | $768,416 | 1.40% | -6.86% | -2.02% | |
| 216 |
EDG
Edgeless |
EDG | $30,309,340 | $0.344084 | 88,087,036 * | $597,543 | -0.56% | -13.11% | -14.52% | |
| 217 |
NANJ
NANJCOIN |
NANJ | $30,308,134 | $0.001565 | 19,361,889,557 * | $494,158 | 9.41% | 10.77% | 16.50% | |
| 218 |
TEN
Tokenomy |
TEN | $29,840,125 | $0.238721 | 125,000,000 * | $500,844 | 0.02% | -9.17% | -17.34% | |
| 219 |
DAX
DAEX |
DAX | $29,838,107 | $0.080578 | 370,300,000 * | $10,695,200 | 0.52% | -15.55% | -7.63% | |
| 220 |
BURST
Burst |
BURST | $29,651,910 | $0.015156 | 1,956,511,507 | $168,302 | -1.69% | -11.22% | -20.19% | |
| 221 |
DTA
DATA |
DTA | $29,536,885 | $0.006384 | 4,626,502,186 * | $2,120,160 | -2.25% | -16.54% | -19.61% | |
| 222 |
XPM
Primecoin |
XPM | $29,215,071 | $1.22 | 24,020,613 | $498,447 | 1.03% | -6.27% | -7.34% | |
| 223 |
EDO
Eidoo |
EDO | $29,044,663 | $0.992591 | 29,261,461 * | $2,392,620 | -0.23% | -8.74% | -9.95% | |
| 224 |
NAV
NavCoin |
NAV | $28,838,297 | $0.457785 | 62,995,286 * | $2,072,990 | -0.30% | -14.78% | -26.25% | |
| 225 |
NLG
Gulden |
NLG | $28,246,020 | $0.070666 | 399,713,300 | $144,354 | -0.15% | -6.57% | -0.53% | |
| 226 |
LEND
ETHLend |
LEND | $27,996,466 | $0.025769 | 1,086,422,877 * | $540,194 | 0.53% | -18.53% | -20.46% | |
| 227 |
RPX
Red Pulse |
RPX | $27,829,587 | $0.034446 | 807,926,304 * | $641,153 | -0.42% | -14.66% | -11.15% | |
| 228 |
TRAC
OriginTrail |
TRAC | $27,809,355 | $0.103668 | 268,253,992 * | $374,352 | -0.24% | -20.11% | -29.52% | |
| 229 |
LCC
Litecoin Cash |
LCC | $27,644,988 | $0.048081 | 574,962,207 | $88,805 | -0.18% | -13.99% | -9.85% | |
| 230 |
INK
Ink |
INK | $27,349,335 | $0.058954 | 463,910,527 * | $4,067,600 | -1.44% | -22.32% | -23.81% | |
| 231 |
LINDA
Linda |
LINDA | $27,322,650 | $0.003023 | 9,039,422,911 | $644,610 | 0.16% | -21.17% | 23.46% | |
| 232 |
EVN
Envion |
EVN | $27,173,058 | $0.247792 | 109,660,754 * | $176,835 | 1.79% | 9.24% | 92.42% | |
| 233 |
EMC2
Einsteinium |
EMC2 | $26,887,407 | $0.123823 | 217,143,881 | $276,594 | -1.43% | -12.86% | -14.05% | |
| 234 |
EXC
Eximchain |
EXC | $26,437,837 | $0.392798 | 67,306,444 * | $39,333 | 1.77% | -10.85% | -31.72% | |
| 235 |
FTC
Feathercoin |
FTC | $26,435,251 | $0.129240 | 204,543,880 | $5,480,160 | 2.26% | 10.47% | 55.33% | |
| 236 |
WGR
Wagerr |
WGR | $26,283,558 | $0.143626 | 183,000,000 * | $40,213 | -0.72% | -18.98% | -19.15% | |
| 237 |
ADX
AdEx |
ADX | $26,270,347 | $0.357757 | 73,430,701 * | $851,465 | -0.27% | -13.60% | -9.53% | |
| 238 |
UNO
Unobtanium |
UNO | $26,240,812 | $131.98 | 198,827 | $11,444 | -0.23% | -7.04% | -9.69% | |
| 239 |
TKN
TokenCard |
TKN | $25,740,376 | $1.06 | 24,329,048 * | $110,081 | -0.28% | -10.34% | -10.02% | |
| 240 |
BAY
BitBay |
BAY | $25,644,665 | $0.025337 | 1,012,146,906 * | $91,696 | -1.15% | -10.09% | -5.96% | |
| 241 |
RNTB
BitRent |
RNTB | $25,560,917 | $0.030366 | 841,750,000 * | $373,684 | 4.01% | 3.65% | -5.38% | |
| 242 |
QRL
Quantum Resis... |
QRL | $24,866,192 | $0.478196 | 52,000,000 * | $175,970 | 0.23% | -9.89% | -14.45% | |
| 243 |
SLS
SaluS |
SLS | $24,693,788 | $24.43 | 1,010,645 * | $883,978 | 0.00% | -11.10% | -4.11% | |
| 244 |
CPT
Cryptaur |
CPT | $24,624,830 | $0.003586 | 6,866,667,199 * | $110,138 | -1.01% | -8.30% | -10.74% | |
| 245 |
RVN
Ravencoin |
RVN | $24,306,050 | $0.019763 | 1,229,895,206 | $308,291 | -0.89% | -14.09% | -18.25% | |
| 246 |
APIS
APIS |
APIS | $24,043,098 | $0.005444 | 4,416,350,572 * | $15,456,200 | 0.17% | -23.98% | -26.43% | |
| 247 |
DPY
Delphy |
DPY | $23,915,844 | $0.578641 | 41,331,057 * | $1,339,230 | -1.00% | -22.22% | -50.82% | |
| 248 |
$PAC
PACcoin |
$PAC | $23,820,619 | $0.005957 | 3,998,700,606 | $113,021 | 4.80% | -11.13% | -2.71% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $23,819,651 | $0.048485 | 491,280,791 * | $1,453,060 | 4.58% | -9.97% | -20.25% | |
| 250 |
ETP
Metaverse ETP |
ETP | $23,753,751 | $0.661477 | 35,910,169 | $4,219,230 | 0.21% | -3.02% | -6.71% | |
| 251 |
SXDT
Spectre.ai Di... |
SXDT | $23,738,206 | $0.289231 | 82,073,519 * | $36,530 | -0.20% | 2.15% | 20.18% | |
| 252 |
TOMO
TomoChain |
TOMO | $23,620,520 | $0.429464 | 55,000,000 * | $377,816 | 0.11% | -17.07% | -14.65% | |
| 253 |
HAV
Havven |
HAV | $23,500,932 | $0.373314 | 62,952,186 * | $791,322 | 0.26% | -14.02% | -4.93% | |
| 254 |
CLOAK
CloakCoin |
CLOAK | $23,343,685 | $4.53 | 5,152,108 * | $711,584 | -0.51% | -13.83% | -19.53% | |
| 255 |
TCT
TokenClub |
TCT | $23,257,562 | $0.048310 | 481,425,335 * | $346,097 | -3.60% | -12.16% | -7.70% | |
| 256 |
BAX
BABB |
BAX | $23,132,340 | $0.001102 | 20,999,999,999 * | $236,816 | -1.81% | -16.53% | -18.80% | |
| 257 |
VIA
Viacoin |
VIA | $23,122,002 | $1.00 | 23,054,683 | $1,184,870 | 0.35% | -17.60% | -22.72% | |
| 258 |
SNGLS
SingularDTV |
SNGLS | $22,981,500 | $0.038303 | 600,000,000 * | $366,012 | -0.17% | -15.59% | -10.70% | |
| 259 |
SWFTC
SwftCoin |
SWFTC | $22,969,067 | $0.006310 | 3,639,990,384 * | $6,477,290 | -0.28% | -14.77% | -18.94% | |
| 260 |
DATX
DATx |
DATX | $22,786,475 | $0.016378 | 1,391,302,551 * | $1,173,140 | -0.10% | -21.07% | -17.86% | |
| 261 |
XCP
Counterparty |
XCP | $22,754,060 | $8.70 | 2,616,242 * | $297,967 | 0.62% | -19.87% | -26.24% | |
| 262 |
OST
OST |
OST | $22,676,739 | $0.066916 | 338,884,679 * | $640,538 | -0.84% | -19.87% | -24.82% | |
| 263 |
PZM
PRIZM |
PZM | $22,617,958 | $1.09 | 20,707,865 * | $24,932 | 0.00% | -1.95% | 5.73% | |
| 264 |
AST
AirSwap |
AST | $22,609,350 | $0.150729 | 150,000,000 * | $1,082,170 | 0.51% | -14.67% | -21.81% | |
| 265 |
SWM
Swarm |
SWM | $22,593,074 | $0.442019 | 51,113,355 * | $46,716 | -0.56% | -25.76% | -29.07% | |
| 266 |
PPP
PayPie |
PPP | $22,393,305 | $0.271434 | 82,500,000 * | $34,663 | -5.61% | -12.58% | -23.82% | |
| 267 |
LGO
LGO Exchange |
LGO | $22,328,870 | $0.186547 | 119,695,679 * | $49,822 | 0.15% | -8.15% | -22.69% | |
| 268 |
ZCO
Zebi |
ZCO | $22,289,964 | $0.047325 | 470,992,683 * | $1,004,550 | 0.64% | -10.92% | -15.21% | |
| 269 |
GIN
GINcoin |
GIN | $21,989,985 | $11.27 | 1,951,716 | $232,504 | -2.39% | -12.86% | -21.66% | |
| 270 |
DNT
district0x |
DNT | $21,469,080 | $0.035782 | 600,000,000 * | $611,463 | 1.05% | -12.83% | -10.26% | |
| 271 |
NGC
NAGA |
NGC | $21,330,345 | $0.369854 | 57,672,338 * | $4,747,340 | -2.72% | 6.30% | -4.78% | |
| 272 |
XWC
WhiteCoin |
XWC | $21,196,138 | $0.085081 | 249,128,924 * | $302,558 | -0.65% | -7.52% | -15.89% | |
| 273 |
UTK
UTRUST |
UTK | $21,194,321 | $0.068571 | 309,086,681 * | $262,821 | -1.82% | -17.25% | -9.50% | |
| 274 |
KICK
KickCoin |
KICK | $21,183,826 | $0.043360 | 488,561,388 * | $671,932 | -0.24% | -11.70% | -6.08% | |
| 275 |
RNT
OneRoot Network |
RNT | $21,176,606 | $0.088367 | 239,643,281 * | $3,219,650 | -1.89% | -1.78% | 105.74% | |
| 276 |
CPC
CPChain |
CPC | $21,001,421 | $0.072728 | 288,765,852 * | $205,653 | 0.35% | -15.00% | -2.31% | |
| 277 |
BCO
BridgeCoin |
BCO | $20,975,139 | $0.776857 | 27,000,000 | $40,936 | -0.13% | -25.82% | -37.81% | |
| 278 |
ATN
ATN |
ATN | $20,952,634 | $0.248541 | 84,302,524 * | $51,915 | -0.24% | -19.43% | -17.64% | |
| 279 |
FXT
FuzeX |
FXT | $20,844,028 | $0.028541 | 730,326,443 * | $74,327 | -0.73% | -15.81% | -13.38% | |
| 280 |
UTNP
Universa |
UTNP | $20,505,224 | $0.011141 | 1,840,486,088 * | $505,568 | -0.21% | -12.24% | -10.36% | |
| 281 |
INS
INS Ecosystem |
INS | $20,444,120 | $0.674703 | 30,300,918 * | $1,793,870 | 0.01% | -19.54% | -8.99% | |
| 282 |
TNT
Tierion |
TNT | $20,096,800 | $0.046902 | 428,481,269 * | $439,281 | 0.71% | -11.68% | -6.66% | |
| 283 |
OCT
OracleChain |
OCT | $19,834,830 | $0.661161 | 30,000,000 * | $5,503 | -3.83% | -4.35% | -7.22% | |
| 284 |
MGO
MobileGo |
MGO | $19,731,546 | $0.201283 | 98,028,877 * | $472,244 | -0.41% | -7.25% | -8.19% | |
| 285 |
PRE
Presearch |
PRE | $19,695,075 | $0.127065 | 155,000,000 * | $72,524 | -1.13% | -10.70% | -10.29% | |
| 286 |
WINGS
Wings |
WINGS | $19,525,288 | $0.217653 | 89,708,333 * | $974,124 | -0.50% | -13.29% | -19.58% | |
| 287 |
NMC
Namecoin |
NMC | $19,304,831 | $1.31 | 14,736,400 | $243,140 | -0.10% | -7.08% | -9.75% | |
| 288 |
CDT
Blox |
CDT | $19,256,876 | $0.029091 | 661,953,039 * | $604,815 | -0.13% | -15.40% | -1.45% | |
| 289 |
HOT
Hydro Protocol |
HOT | $18,805,036 | $0.026788 | 702,000,000 * | $782,504 | -0.15% | -16.98% | -34.71% | |
| 290 |
LYL
LoyalCoin |
LYL | $18,802,772 | $0.003811 | 4,934,048,956 * | $17,823 | 1.42% | -9.10% | -13.62% | |
| 291 |
XP
Experience Po... |
XP | $18,649,914 | $0.000080 | 233,490,797,029 | $50,070 | -0.12% | -5.79% | -15.27% | |
| 292 |
MSP
Mothership |
MSP | $18,544,680 | $0.132462 | 140,000,000 * | $139,277 | -0.95% | -17.02% | 20.53% | |
| 293 |
HTML
HTMLCOIN |
HTML | $18,518,714 | $0.000281 | 65,877,343,747 | $89,034 | -2.28% | -17.93% | -27.18% | |
| 294 |
AEON
Aeon |
AEON | $18,485,129 | $1.17 | 15,831,459 | $59,762 | -1.95% | -13.33% | -20.09% | |
| 295 |
MNX
MinexCoin |
MNX | $18,446,042 | $4.69 | 3,934,803 | $68,430 | -1.01% | -13.79% | -28.79% | |
| 296 |
DCT
DECENT |
DCT | $18,345,570 | $0.357571 | 51,306,089 * | $212,422 | -0.54% | -14.09% | -11.06% | |
| 297 |
ZPT
Zeepin |
ZPT | $18,277,050 | $0.036554 | 500,000,000 * | $264,214 | 0.37% | -15.03% | -16.78% | |
| 298 |
ION
ION |
ION | $18,258,557 | $0.856371 | 21,320,849 * | $362,240 | -0.66% | -6.45% | -8.00% | |
| 299 |
MOD
Modum |
MOD | $18,213,374 | $0.997108 | 18,266,200 * | $185,226 | -0.36% | -14.88% | -15.80% | |
| 300 |
ECC
ECC |
ECC | $18,147,200 | $0.000726 | 25,000,000,000 * | $5,359 | -0.19% | -9.84% | -11.45% | |
| 301 |
WPR
WePower |
WPR | $18,034,919 | $0.040186 | 448,789,474 * | $666,487 | 0.55% | -15.01% | -20.81% | |
| 302 |
MED
MediBloc [QRC20] |
MED | $17,969,791 | $0.006058 | 2,966,384,100 * | $291,064 | 0.82% | -10.88% | -34.57% | |
| 303 |
LET
LinkEye |
LET | $17,940,600 | $0.029901 | 600,000,000 * | $1,125,130 | 0.71% | -19.55% | -24.77% | |
| 304 |
FUEL
Etherparty |
FUEL | $17,929,960 | $0.036905 | 485,842,253 * | $671,199 | -0.47% | -16.71% | -5.30% | |
| 305 |
CREDO
Credo |
CREDO | $17,816,381 | $0.032400 | 549,891,703 * | $2,127 | -0.27% | -3.23% | 1.08% | |
| 306 |
MLN
Melon |
MLN | $17,612,590 | $29.38 | 599,400 * | $95,364 | -0.29% | -14.70% | -9.57% | |
| 307 |
CMCT
Crowd Machine |
CMCT | $17,479,454 | $0.039065 | 447,440,800 * | $1,947,620 | -0.79% | -18.29% | -19.46% | |
| 308 |
YOYOW
YOYOW |
YOYOW | $17,476,856 | $0.064212 | 272,173,444 * | $931,609 | -0.18% | -16.90% | -14.90% | |
| 309 |
APPC
AppCoins |
APPC | $17,431,562 | $0.174221 | 100,054,312 * | $352,010 | 0.29% | -17.52% | -22.77% | |
| 310 |
HST
Decision Token |
HST | $17,388,324 | $0.542944 | 32,025,998 * | $88,552 | -0.83% | -5.72% | 10.99% | |
| 311 |
LBC
LBRY Credits |
LBC | $17,346,090 | $0.103719 | 167,241,196 | $103,808 | 0.98% | -10.52% | -13.68% | |
| 312 |
DAT
Datum |
DAT | $17,082,114 | $0.018868 | 905,358,042 * | $550,648 | 2.83% | 5.37% | 4.37% | |
| 313 |
QBT
Qbao |
QBT | $17,056,520 | $0.260997 | 65,351,403 * | $1,381,720 | -0.02% | -9.70% | -17.93% | |
| 314 |
LUN
Lunyr |
LUN | $17,007,238 | $7.40 | 2,297,853 * | $2,770,500 | -0.25% | -15.05% | -12.76% | |
| 315 |
HVN
Hive Project |
HVN | $16,947,038 | $0.045192 | 375,000,000 * | $57,057 | 0.88% | -17.62% | -4.98% | |
| 316 |
PCN
PeepCoin |
PCN | $16,728,161 | $0.001000 | 16,732,444,512 * | $1,023,230 | 2.76% | -25.72% | 6.75% | |
| 317 |
PHR
Phore |
PHR | $16,647,676 | $1.23 | 13,565,798 * | $556,928 | 0.01% | -10.83% | -12.67% | |
| 318 |
SBD
Steem Dollars |
SBD | $16,621,397 | $1.09 | 15,236,826 * | $577,163 | -2.62% | -12.15% | -17.28% | |
| 319 |
TAAS
TaaS |
TAAS | $16,298,274 | $2.00 | 8,146,001 * | $103,277 | -2.03% | -17.12% | -24.09% | |
| 320 |
DAG
Constellation |
DAG | $16,117,068 | $0.029038 | 555,039,425 * | $212,812 | -0.63% | -12.20% | ? | |
| 321 |
CAS
Cashaa |
CAS | $15,995,333 | $0.038495 | 415,522,566 * | $371,960 | -0.15% | -11.81% | -29.89% | |
| 322 |
DBET
DecentBet |
DBET | $15,956,922 | $0.123957 | 128,729,498 * | $40,033 | -0.07% | -12.69% | -16.67% | |
| 323 |
QLC
QLINK |
QLC | $15,922,968 | $0.066346 | 240,000,000 * | $2,069,540 | -0.41% | -16.25% | -15.37% | |
| 324 |
YEE
YEE |
YEE | $15,660,281 | $0.011471 | 1,365,218,125 * | $1,474,630 | -1.53% | -19.66% | -12.23% | |
| 325 |
SOAR
Soarcoin |
SOAR | $15,643,410 | $0.014518 | 1,077,533,090 * | $13,983 | -0.19% | -15.64% | -18.27% | |
| 326 |
XDCE
XinFin Network |
XDCE | $15,599,700 | $0.004261 | 3,660,947,565 * | $431,010 | 0.43% | -12.33% | -8.19% | |
| 327 |
PURA
Pura |
PURA | $15,541,380 | $0.089256 | 174,122,179 | $22,691 | -0.08% | -12.03% | -17.93% | |
| 328 |
AURA
Aurora DAO |
AURA | $15,485,775 | $0.116078 | 133,408,357 * | $86,111 | 0.84% | -9.57% | -13.66% | |
| 329 |
MOBI
Mobius |
MOBI | $15,419,153 | $0.040937 | 376,657,502 * | $299,280 | -1.31% | -8.19% | -20.19% | |
| 330 |
SSC
SelfSell |
SSC | $15,334,488 | $0.039319 | 390,000,000 * | $354,488 | -0.70% | -13.74% | -9.54% | |
| 331 |
SENT
Sentinel |
SENT | $15,305,980 | $0.007653 | 1,999,999,999 * | $212,521 | -1.24% | -22.92% | -7.47% | |
| 332 |
DOCK
Dock |
DOCK | $15,292,573 | $0.040155 | 380,843,319 * | $959,633 | -0.52% | -22.64% | -37.79% | |
| 333 |
WABI
WaBi |
WABI | $15,286,867 | $0.337846 | 45,248,033 * | $727,781 | -0.20% | -19.92% | -24.55% | |
| 334 |
COSS
COSS |
COSS | $15,257,066 | $0.128415 | 118,810,622 * | $63,167 | 1.84% | -11.64% | -12.50% | |
| 335 |
CSC
CasinoCoin |
CSC | $15,238,631 | $0.000424 | 35,973,085,511 * | $21,552 | -0.30% | -7.41% | -1.83% | |
| 336 |
ART
Maecenas |
ART | $14,952,485 | $0.495934 | 30,150,150 * | $32,054 | -0.19% | -23.07% | -7.45% | |
| 337 |
VIBE
VIBE |
VIBE | $14,944,841 | $0.074649 | 200,200,144 * | $545,884 | -0.48% | -19.90% | -28.09% | |
| 338 |
CFI
Cofound.it |
CFI | $14,662,472 | $0.045115 | 325,000,000 * | $193,406 | -0.74% | 19.20% | 12.65% | |
| 339 |
ELEC
Electrify.Asia |
ELEC | $14,525,059 | $0.033498 | 433,608,433 * | $310,329 | 0.39% | -8.16% | -3.65% | |
| 340 |
UUU
U Network |
UUU | $14,521,808 | $0.002507 | 5,792,573,645 * | $3,480,740 | -0.75% | -25.59% | -11.68% | |
| 341 |
SHIFT
Shift |
SHIFT | $14,392,559 | $1.18 | 12,168,108 * | $44,645 | -0.04% | -13.87% | -9.45% | |
| 342 |
BKX
Bankex |
BKX | $14,344,277 | $0.194086 | 73,906,809 * | $673,617 | 0.68% | -7.75% | -4.92% | |
| 343 |
PRL
Oyster |
PRL | $14,206,173 | $0.167197 | 84,966,676 * | $92,590 | -1.31% | -16.13% | -21.79% | |
| 344 |
QUN
QunQun |
QUN | $14,063,907 | $0.017489 | 804,148,114 * | $631,285 | 1.45% | -8.82% | -17.32% | |
| 345 |
BMC
Blackmoon |
BMC | $14,035,188 | $0.661788 | 21,207,982 * | $493,257 | 0.84% | -10.35% | -3.96% | |
| 346 |
BITG
Bitcoin Green |
BITG | $13,984,574 | $3.76 | 3,724,214 | $53,625 | -1.48% | -7.53% | -18.82% | |
| 347 |
POT
PotCoin |
POT | $13,978,468 | $0.063490 | 220,168,019 | $82,348 | -0.07% | -10.39% | -13.72% | |
| 348 |
DXT
Datawallet |
DXT | $13,758,143 | $0.035257 | 390,222,225 * | $485,977 | -4.29% | -22.55% | -32.58% | |
| 349 |
XES
Proxeus |
XES | $13,707,924 | $0.069148 | 198,240,350 * | $356,014 | -0.22% | -9.73% | -23.44% | |
| 350 |
MEDIC
MedicCoin |
MEDIC | $13,672,514 | $0.071832 | 190,339,362 | $25,492 | -0.17% | -3.72% | 7.74% | |
| 351 |
GRID
Grid+ |
GRID | $13,596,229 | $0.346520 | 39,236,491 * | $1,479 | -0.27% | -11.11% | -7.56% | |
| 352 |
KRM
Karma |
KRM | $13,592,548 | $0.007624 | 1,782,809,241 * | $41,680 | -2.78% | -9.95% | -25.99% | |
| 353 |
1ST
FirstBlood |
1ST | $13,414,611 | $0.156789 | 85,558,371 * | $2,636,210 | 0.54% | -10.34% | -14.06% | |
| 354 |
KEY
Selfkey |
KEY | $13,407,764 | $0.006708 | 1,998,790,086 * | $100,605 | -0.29% | -13.46% | 8.44% | |
| 355 |
COB
Cobinhood |
COB | $13,342,512 | $0.036676 | 363,794,097 * | $11,845 | 2.43% | -11.10% | 14.06% | |
| 356 |
IXT
iXledger |
IXT | $13,202,429 | $0.369001 | 35,778,844 * | $281,265 | -0.34% | -8.60% | 1.59% | |
| 357 |
BITUSD
bitUSD |
BITUSD | $13,123,140 | $1.11 | 11,869,700 * | $781,718 | -2.87% | 0.08% | -0.47% | |
| 358 |
XEL
Elastic |
XEL | $12,965,868 | $0.141431 | 91,676,277 * | $13,149 | -0.21% | -15.17% | -14.37% | |
| 359 |
THC
HempCoin |
THC | $12,924,050 | $0.056075 | 230,478,760 | $190,808 | 2.34% | -6.14% | -0.08% | |
| 360 |
VIB
Viberate |
VIB | $12,782,065 | $0.074872 | 170,719,799 * | $2,141,300 | 0.25% | -15.88% | -18.74% | |
| 361 |
NTK
Neurotoken |
NTK | $12,694,537 | $0.156670 | 81,027,236 * | $1,057,870 | 0.04% | -8.92% | -2.47% | |
| 362 |
MTN
Medicalchain |
MTN | $12,685,561 | $0.068571 | 185,000,000 * | $4,598,350 | -0.50% | -12.01% | -12.02% | |
| 363 |
HMQ
Humaniq |
HMQ | $12,680,910 | $0.076589 | 165,571,555 * | $48,524 | -0.05% | -13.37% | -19.95% | |
| 364 |
MER
Mercury |
MER | $12,612,000 | $0.126120 | 100,000,000 * | $100,400 | 1.08% | -5.69% | -5.59% | |
| 365 |
PPY
Peerplays |
PPY | $12,522,835 | $2.83 | 4,421,624 * | $2,048 | -0.98% | -13.74% | -20.71% | |
| 366 |
ZSC
Zeusshield |
ZSC | $12,512,018 | $0.010850 | 1,153,170,765 * | $216,178 | -0.24% | -10.67% | -10.23% | |
| 367 |
PEPECASH
Pepe Cash |
PEPECASH | $12,477,813 | $0.017778 | 701,884,009 * | $56,379 | 0.27% | -20.20% | -22.18% | |
| 368 |
FOTA
Fortuna |
FOTA | $12,457,205 | $0.030855 | 403,728,511 * | $1,026,950 | 3.01% | -2.20% | -5.68% | |
| 369 |
TNC
Trinity Netwo... |
TNC | $12,435,000 | $0.037305 | 333,333,333 * | $256,396 | 6.24% | -13.68% | -18.79% | |
| 370 |
NLC2
NoLimitCoin |
NLC2 | $12,331,338 | $0.059190 | 208,334,816 * | $143,392 | -5.14% | -18.09% | 2.31% | |
| 371 |
RFR
Refereum |
RFR | $12,288,719 | $0.005192 | 2,366,774,398 * | $435,220 | 0.29% | -11.17% | -8.43% | |
| 372 |
BANCA
Banca |
BANCA | $12,180,465 | $0.000680 | 17,905,181,684 * | $743,996 | -0.01% | -9.55% | -46.07% | |
| 373 |
PST
Primas |
PST | $11,946,035 | $0.233321 | 51,199,999 * | $1,268,800 | 1.86% | -6.93% | -34.95% | |
| 374 |
COLX
ColossusXT |
COLX | $11,909,443 | $0.001089 | 10,935,625,766 | $57,631 | 3.09% | -19.89% | -30.23% | |
| 375 |
ALQO
ALQO |
ALQO | $11,892,270 | $0.248690 | 47,819,657 | $38,581 | 2.18% | -4.62% | -21.95% | |
| 376 |
PRA
ProChain |
PRA | $11,721,689 | $0.236502 | 49,562,749 * | $8,017,170 | -0.79% | -11.98% | -9.32% | |
| 377 |
RVR
RevolutionVR |
RVR | $11,699,436 | $0.055712 | 210,000,000 * | $1,713,300 | -0.98% | -2.34% | 17.41% | |
| 378 |
LEO
LEOcoin |
LEO | $11,674,423 | $0.114744 | 101,743,211 * | $1,306,040 | -1.71% | -5.46% | -19.26% | |
| 379 |
XBY
XTRABYTES |
XBY | $11,520,345 | $0.026791 | 430,000,000 * | $17,877 | -0.74% | -16.35% | -21.89% | |
| 380 |
BIS
Bismuth |
BIS | $11,480,945 | $1.07 | 10,731,460 | $35,328 | 3.64% | -12.37% | -23.07% | |
| 381 |
AMP
Synereo |
AMP | $11,309,400 | $0.112276 | 100,728,564 * | $63,129 | -2.03% | -12.72% | -12.53% | |
| 382 |
BCPT
BlockMason Cr... |
BCPT | $11,244,822 | $0.153537 | 73,238,514 * | $1,069,440 | -0.24% | -13.63% | -18.63% | |
| 383 |
TIME
Chronobank |
TIME | $11,198,195 | $15.77 | 710,113 * | $219,718 | -1.64% | -14.06% | -15.17% | |
| 384 |
ACAT
Alphacat |
ACAT | $11,172,930 | $0.004004 | 2,790,428,084 * | $243,143 | -0.53% | -12.77% | -24.71% | |
| 385 |
TSL
Energo |
TSL | $11,118,554 | $0.016390 | 678,361,823 * | $1,253,930 | 0.44% | -14.07% | -22.40% | |
| 386 |
TRIG
Triggers |
TRIG | $11,041,108 | $0.343900 | 32,105,578 * | $381,164 | -0.96% | -18.91% | -22.74% | |
| 387 |
ONION
DeepOnion |
ONION | $10,982,535 | $0.712475 | 15,414,625 | $34,939 | -0.59% | -12.31% | -21.76% | |
| 388 |
LUX
LUXCoin |
LUX | $10,923,397 | $5.75 | 1,901,302 | $20,233 | -0.67% | -13.45% | -1.09% | |
| 389 |
QAU
Quantum |
QAU | $10,873,099 | $0.145232 | 74,867,103 * | $191,049 | -0.05% | -10.15% | -7.59% | |
| 390 |
DIME
Dimecoin |
DIME | $10,850,508 | $0.000020 | 539,096,740,560 | $24,945 | -0.07% | -15.56% | -32.08% | |
| 391 |
MOT
Olympus Labs |
MOT | $10,841,710 | $0.286063 | 37,899,728 * | $218,906 | -0.20% | -11.10% | 2.64% | |
| 392 |
EVX
Everex |
EVX | $10,788,839 | $0.653869 | 16,500,000 * | $1,006,410 | -0.47% | -8.62% | -11.80% | |
| 393 |
BITB
Bean Cash |
BITB | $10,722,630 | $0.004176 | 2,567,446,000 * | $157,429 | -0.21% | -17.34% | -20.55% | |
| 394 |
PRO
Propy |
PRO | $10,718,354 | $0.549796 | 19,495,147 * | $845,660 | -2.33% | -17.10% | -26.93% | |
| 395 |
SOUL
Phantasma |
SOUL | $10,712,028 | $0.183636 | 58,332,939 * | $194,997 | -0.17% | -12.64% | -23.07% | |
| 396 |
XTO
Tao |
XTO | $10,590,098 | $0.321024 | 32,988,492 | $2,167 | -0.19% | -9.78% | -13.01% | |
| 397 |
COV
Covesting |
COV | $10,540,985 | $0.602342 | 17,500,000 * | $86,050 | 0.26% | -8.72% | -3.18% | |
| 398 |
XSH
SHIELD |
XSH | $10,528,317 | $0.020524 | 512,973,375 | $16,087 | -2.17% | -15.87% | -12.83% | |
| 399 |
UKG
Unikoin Gold |
UKG | $10,449,833 | $0.073969 | 141,272,371 * | $904,906 | -0.77% | -10.05% | -8.81% | |
| 400 |
BRM
BrahmaOS |
BRM | $10,422,328 | $0.016830 | 619,267,130 * | $6,360 | 6.78% | -9.68% | -37.85% | |
| 401 |
BBR
Boolberry |
BBR | $10,356,462 | $0.886188 | 11,686,529 | $6,662 | -0.19% | -12.81% | 3.98% | |
| 402 |
TAU
Lamden |
TAU | $10,321,690 | $0.072578 | 142,215,728 * | $60,826 | -0.83% | -15.94% | -7.38% | |
| 403 |
AIT
AICHAIN |
AIT | $10,315,665 | $0.019279 | 535,067,071 * | $1,202,770 | -4.76% | -9.09% | -10.70% | |
| 404 |
DIVX
Divi |
DIVX | $10,310,412 | $1.88 | 5,493,203 * | $151,189 | 1.35% | -21.90% | -22.18% | |
| 405 |
OMX
Shivom |
OMX | $10,302,314 | $0.020563 | 501,000,002 * | $467,265 | 2.80% | -11.61% | -7.78% | |
| 406 |
CRW
Crown |
CRW | $10,293,483 | $0.543912 | 18,924,905 | $9,007 | 0.44% | -13.18% | -13.22% | |
| 407 |
GEM
Gems |
GEM | $10,275,896 | $0.008965 | 1,146,193,025 * | $853,184 | -0.80% | -7.10% | -17.42% | |
| 408 |
DADI
DADI |
DADI | $10,254,298 | $0.132122 | 77,612,342 * | $1,652,070 | -0.08% | -12.07% | -4.61% | |
| 409 |
PLBT
Polybius |
PLBT | $10,239,572 | $2.58 | 3,969,565 * | $5,931 | 0.06% | -10.43% | -28.62% | |
| 410 |
OXY
Oxycoin |
OXY | $10,238,803 | $0.093306 | 109,733,240 | $23,884 | -0.26% | -14.27% | -3.96% | |
| 411 |
MWAT
Restart Energ... |
MWAT | $10,231,930 | $0.024494 | 417,727,000 * | $35,254 | -0.89% | -10.60% | -3.53% | |
| 412 |
PASC
Pascal Coin |
PASC | $10,227,498 | $0.471809 | 21,677,200 | $37,541 | -0.21% | -13.98% | -18.18% | |
| 413 |
DIM
DIMCOIN |
DIM | $10,218,712 | $0.004860 | 2,102,485,837 * | $48,257 | -0.09% | -6.63% | -23.64% | |
| 414 |
BOT
Bodhi |
BOT | $10,168,280 | $0.254207 | 40,000,000 * | $3,051,500 | -1.07% | -13.00% | -46.44% | |
| 415 |
BLK
BlackCoin |
BLK | $10,167,443 | $0.132190 | 76,915,370 * | $228,333 | 0.34% | -9.88% | -8.89% | |
| 416 |
DMD
Diamond |
DMD | $10,143,624 | $3.58 | 2,831,548 | $40,583 | -1.59% | -18.45% | -1.29% | |
| 417 |
LIFE
LIFE |
LIFE | $10,116,926 | $0.000126 | 80,098,538,483 * | $126,659 | -23.60% | -32.49% | -42.41% | |
| 418 |
SWTH
Switcheo |
SWTH | $10,073,790 | $0.019273 | 522,694,673 * | $149,108 | -0.83% | -12.82% | -18.01% | |
| 419 |
SPC
SpaceChain |
SPC | $9,969,724 | $0.019359 | 514,991,707 * | $80,154 | -1.56% | -19.72% | -26.86% | |
| 420 |
MUSE
MUSE |
MUSE | $9,958,251 | $0.682923 | 14,581,806 * | $5,308 | -1.39% | -18.26% | -18.23% | |
| 421 |
BCA
Bitcoin Atom |
BCA | $9,940,988 | $0.550054 | 18,072,750 | $18,012 | 5.94% | -10.65% | -16.32% | |
| 422 |
GRC
GridCoin |
GRC | $9,739,084 | $0.024952 | 390,312,753 | $28,511 | -1.16% | -11.93% | -29.43% | |
| 423 |
UGC
ugChain |
UGC | $9,735,902 | $0.017115 | 568,842,039 * | $118,546 | 1.64% | -9.81% | -25.43% | |
| 424 |
SKB
Sakura Bloom |
SKB | $9,687,205 | $0.003750 | 2,582,965,294 * | $2,266 | -0.19% | -11.35% | -12.48% | |
| 425 |
TFD
TE-FOOD |
TFD | $9,673,251 | $0.020742 | 466,351,581 * | $126,205 | 1.81% | -15.88% | -1.28% | |
| 426 |
NKC
Nework |
NKC | $9,670,761 | $0.065526 | 147,586,172 * | $2,272,900 | -1.51% | -11.95% | -13.97% | |
| 427 |
DBIX
DubaiCoin |
DBIX | $9,657,587 | $4.33 | 2,232,901 | $115,483 | 0.79% | -3.30% | -5.26% | |
| 428 |
BETR
BetterBetting |
BETR | $9,640,598 | $0.062303 | 154,738,285 * | $3,752 | -0.17% | -9.94% | -11.83% | |
| 429 |
UQC
Uquid Coin |
UQC | $9,632,980 | $0.963298 | 10,000,000 * | $1,170,350 | -4.96% | -10.77% | -9.24% | |
| 430 |
CEEK
CEEK VR |
CEEK | $9,602,665 | $0.035482 | 270,635,598 * | $69,114 | -7.32% | -22.39% | -29.28% | |
| 431 |
SNC
SunContract |
SNC | $9,562,733 | $0.079839 | 119,775,804 * | $1,817,020 | -1.50% | -16.50% | -17.90% | |
| 432 |
BLT
Bloom |
BLT | $9,521,158 | $0.199653 | 47,688,531 * | $66,304 | 4.71% | -7.75% | -24.33% | |
| 433 |
FLASH
Flash |
FLASH | $9,472,860 | $0.010525 | 900,000,000 * | $2,478 | 11.91% | 3.12% | 4.66% | |
| 434 |
STK
STK |
STK | $9,438,531 | $0.027611 | 341,834,585 * | $892,733 | -1.33% | -17.24% | -27.30% | |
| 435 |
SNTR
Silent Notary |
SNTR | $9,431,464 | $0.000114 | 82,932,191,711 * | $408,672 | -0.51% | -10.95% | -17.53% | |
| 436 |
LA
LATOKEN |
LA | $9,404,783 | $0.116055 | 81,037,294 * | $728,301 | 0.25% | -10.47% | -10.65% | |
| 437 |
BPT
Blockport |
BPT | $9,401,313 | $0.180826 | 51,990,933 * | $42,614 | 2.31% | -11.32% | 5.01% | |
| 438 |
MUE
MonetaryUnit |
MUE | $9,356,980 | $0.069826 | 134,003,473 | $58,351 | -0.50% | -11.35% | -12.62% | |
| 439 |
HYDRO
Hydrogen |
HYDRO | $9,354,478 | $0.003055 | 3,062,513,428 * | $182,458 | 1.23% | -16.84% | 22.92% | |
| 440 |
CV
carVertical |
CV | $9,340,202 | $0.001649 | 5,665,776,103 * | $76,300 | -0.24% | -7.84% | -10.53% | |
| 441 |
EVR
Everus |
EVR | $9,312,878 | $0.064253 | 144,941,877 * | $334,109 | -0.81% | -4.38% | -13.90% | |
| 442 |
DMT
DMarket |
DMT | $9,290,072 | $0.185002 | 50,216,064 * | $42,562 | -1.58% | -11.91% | -10.84% | |
| 443 |
NMR
Numeraire |
NMR | $9,254,758 | $6.86 | 1,349,328 * | $31,916 | -0.05% | -11.56% | -13.06% | |
| 444 |
SHND
StrongHands |
SHND | $9,246,581 | $4.9e-07 | 18,984,246,847,200 | $21,838 | 0.09% | -4.49% | -2.68% | |
| 445 |
GUP
Matchpool |
GUP | $9,180,825 | $0.122411 | 75,000,000 * | $938,004 | 0.77% | -5.68% | -14.61% | |
| 446 |
OMNI
Omni |
OMNI | $9,121,074 | $16.25 | 561,152 * | $13,670 | 1.99% | -12.75% | -9.34% | |
| 447 |
SSP
Smartshare |
SSP | $9,073,768 | $0.003300 | 2,749,934,937 * | $659,430 | -1.91% | -14.82% | -25.64% | |
| 448 |
REM
Remme |
REM | $9,015,109 | $0.014992 | 601,315,910 * | $746,448 | -3.53% | -19.68% | -8.42% | |
| 449 |
CAPP
Cappasity |
CAPP | $9,008,891 | $0.019712 | 457,032,658 * | $368,757 | 0.12% | -11.86% | -18.02% | |
| 450 |
MTH
Monetha |
MTH | $8,946,012 | $0.041136 | 217,471,923 * | $557,746 | -0.04% | -17.12% | -17.21% | |
| 451 |
MDT
Measurable Da... |
MDT | $8,927,579 | $0.027172 | 328,561,663 * | $982,564 | 0.83% | -14.67% | -13.60% | |
| 452 |
FLO
FlorinCoin |
FLO | $8,891,466 | $0.061543 | 144,475,663 | $77,567 | -0.12% | -1.03% | -0.19% | |
| 453 |
STX
Stox |
STX | $8,878,418 | $0.208987 | 42,483,111 * | $1,277,300 | -1.06% | -12.90% | -21.10% | |
| 454 |
MDA
Moeda Loyalty... |
MDA | $8,862,816 | $0.451519 | 19,628,888 * | $205,165 | -0.20% | -13.86% | -17.50% | |
| 455 |
NEU
Neumark |
NEU | $8,809,740 | $0.306563 | 28,737,127 * | $88,086 | -0.12% | -17.04% | -3.83% | |
| 456 |
HXX
Hexx |
HXX | $8,745,897 | $5.26 | 1,661,587 | $2,034,370 | 1.41% | -20.83% | -41.43% | |
| 457 |
ATM
ATMChain |
ATM | $8,745,212 | $0.001877 | 4,660,285,460 * | $175,329 | -0.08% | -3.04% | -15.09% | |
| 458 |
LATX
LatiumX |
LATX | $8,743,013 | $0.105496 | 82,875,303 * | $7,314,960 | -1.51% | 5.37% | 55.85% | |
| 459 |
AIDOC
AI Doctor |
AIDOC | $8,725,155 | $0.019681 | 443,333,332 * | $1,255,770 | -1.34% | -16.48% | -14.39% | |
| 460 |
BBN
Banyan Network |
BBN | $8,717,299 | $0.029765 | 292,873,734 * | $147,954 | -1.83% | -18.84% | -21.02% | |
| 461 |
TIX
Blocktix |
TIX | $8,697,080 | $0.217427 | 40,000,000 * | $179,204 | -0.98% | -11.57% | -15.26% | |
| 462 |
EDR
E-Dinar Coin |
EDR | $8,630,960 | $0.009739 | 886,211,988 | $27,570 | -0.02% | -8.35% | -2.11% | |
| 463 |
ORME
Ormeus Coin |
ORME | $8,612,085 | $0.505721 | 17,029,321 * | $1,463,320 | -1.64% | -17.14% | -26.64% | |
| 464 |
MOON
Mooncoin |
MOON | $8,586,951 | $0.000038 | 224,347,633,774 | $7,378 | -2.52% | -23.33% | -20.39% | |
| 465 |
UP
UpToken |
UP | $8,582,767 | $0.060494 | 141,877,756 * | $554,191 | 14.99% | 0.16% | -5.22% | |
| 466 |
SLR
SolarCoin |
SLR | $8,507,196 | $0.193331 | 44,003,268 * | $7,784 | -0.06% | -11.02% | -15.92% | |
| 467 |
RMT
SureRemit |
RMT | $8,472,400 | $0.016945 | 500,000,000 * | $34,696 | -5.28% | -9.84% | -14.57% | |
| 468 |
FDZ
Friendz |
FDZ | $8,463,598 | $0.016633 | 508,828,422 * | $15,016 | -0.24% | -10.84% | -0.08% | |
| 469 |
CHP
CoinPoker |
CHP | $8,435,396 | $0.029329 | 287,616,723 * | $26,188 | -0.99% | -8.55% | -11.21% | |
| 470 |
ARN
Aeron |
ARN | $8,402,563 | $0.646351 | 13,000,000 * | $10,418,700 | 0.40% | -17.29% | -20.75% | |
| 471 |
OAX
OAX |
OAX | $8,343,411 | $0.333613 | 25,009,250 * | $274,405 | -0.34% | -12.59% | -11.51% | |
| 472 |
RADS
Radium |
RADS | $8,295,167 | $2.37 | 3,498,034 * | $706,308 | -1.04% | -5.93% | -9.16% | |
| 473 |
CLO
Callisto Network |
CLO | $8,274,342 | $0.023315 | 354,888,929 | $31,970 | 0.06% | -12.12% | -31.08% | |
| 474 |
PKC
PikcioChain |
PKC | $8,173,670 | $0.194646 | 41,992,488 * | $15,862 | -0.61% | -10.57% | 9.37% | |
| 475 |
RBY
Rubycoin |
RBY | $8,160,967 | $0.316805 | 25,760,222 * | $13,479 | -0.16% | -5.07% | 29.22% | |
| 476 |
ADT
adToken |
ADT | $8,101,260 | $0.013502 | 600,000,000 * | $151,374 | -1.82% | -18.36% | -27.30% | |
| 477 |
IOC
I/O Coin |
IOC | $8,090,873 | $0.481929 | 16,788,517 * | $9,408 | 1.59% | -16.40% | -18.78% | |
| 478 |
GEN
DAOstack |
GEN | $7,963,276 | $0.225740 | 35,276,316 * | $37,897 | -2.19% | -10.94% | -0.56% | |
| 479 |
DLT
Agrello |
DLT | $7,883,953 | $0.091696 | 85,978,873 * | $359,979 | -1.47% | -19.18% | -19.13% | |
| 480 |
DICE
Etheroll |
DICE | $7,770,611 | $1.11 | 7,001,623 * | $98,166 | -0.61% | -10.22% | -5.75% | |
| 481 |
HMC
Hi Mutual Soc... |
HMC | $7,768,661 | $0.019225 | 404,100,000 * | $533,854 | -3.93% | -7.18% | -17.27% | |
| 482 |
SLT
Smartlands |
SLT | $7,751,423 | $1.52 | 5,100,896 * | $194,565 | -0.18% | -8.03% | -8.68% |