🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies: 5,302Markets: 20,802Market Cap: $207,592,106,48724h Vol: $146,633,722,170BTC Dominance: 64.1%
Advertise
Market Cap: $207,592,106,48724h Vol: $146,633,722,170BTC Dominance: 64.1%Cryptocurrencies: 5,302Markets: 20,802
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $133,079,897,025 | $7,267.20 | 18,312,400 BTC | $39,683,439,594 | -0.04% | -0.73% | 15.81% | |
2 |  Ethereum | ETH | $18,654,233,720 | $168.92 | 110,434,104 ETH | $18,701,799,207 | 0.33% | -0.90% | 28.37% | |
3 |  XRP | XRP | $8,746,302,424 | $0.198875 | 43,978,966,311 XRP * | $2,246,299,302 | 0.35% | -0.48% | 15.61% | |
4 |  Tether | USDT | $6,363,775,706 | $1.00 | 6,361,032,509 USDT * | $54,250,628,625 | -0.22% | -0.01% | -0.37% | |
5 |  Bitcoin Cash | BCH | $4,855,545,848 | $264.25 | 18,375,044 BCH | $5,532,403,916 | 0.44% | 2.70% | 21.90% | |
6 |  Bitcoin SV | BSV | $3,854,019,220 | $209.77 | 18,372,540 BSV | $3,813,543,657 | 1.53% | 10.82% | 29.50% | |
7 |  Litecoin | LTC | $2,961,804,840 | $45.94 | 64,464,315 LTC | $4,186,800,118 | 0.37% | -0.72% | 20.80% | |
8 |  EOS | EOS | $2,489,625,907 | $2.70 | 921,617,155 EOS * | $4,061,215,810 | 0.15% | -0.84% | 22.72% | |
9 |  Binance Coin | BNB | $2,335,663,909 | $15.02 | 155,536,713 BNB * | $441,454,323 | 0.36% | 0.62% | 22.51% | |
10 |  Tezos | XTZ | $1,431,521,361 | $2.03 | 705,020,740 XTZ * | $212,565,330 | 0.85% | 0.62% | 29.40% | |
11 | UNUS SED LEO | LEO | $1,018,046,853 | $1.02 | 999,498,893 LEO * | $9,557,824 | -0.08% | -0.23% | -3.02% | |
12 | Stellar | XLM | $1,006,627,699 | $0.049547 | 20,316,637,718 XLM * | $431,573,111 | 0.63% | -1.14% | 24.28% | |
13 | Chainlink | LINK | $1,003,364,708 | $2.87 | 350,000,000 LINK * | $442,147,757 | 1.13% | 2.88% | 29.16% | |
14 | Monero | XMR | $998,485,965 | $57.01 | 17,514,997 XMR | $126,336,492 | 0.64% | -1.55% | 20.99% | |
15 | Cardano | ADA | $937,485,517 | $0.036159 | 25,927,070,538 ADA | $106,994,341 | 0.27% | 0.79% | 20.04% | |
16 | TRON | TRX | $907,411,750 | $0.013608 | 66,682,072,191 TRX | $1,138,863,070 | 0.57% | -1.13% | 20.14% | |
17 | Huobi Token | HT | $884,386,732 | $3.91 | 226,294,793 HT * | $188,783,752 | -0.04% | -1.97% | 18.88% | |
18 | Crypto.com Coin | CRO | $757,838,496 | $0.053252 | 14,231,050,228 CRO * | $6,112,019 | 0.31% | 0.59% | 13.60% | |
19 | Dash | DASH | $699,578,249 | $74.20 | 9,428,477 DASH | $771,238,020 | 0.40% | 0.33% | 16.29% | |
20 | USD Coin | USDC | $687,882,108 | $0.997374 | 689,693,117 USDC * | $807,399,123 | -0.33% | -0.08% | -0.73% | |
21 | Ethereum Classic | ETC | $668,752,068 | $5.75 | 116,313,299 ETC | $1,998,313,401 | 2.38% | 1.94% | 16.29% | |
22 | Neo | NEO | $557,074,283 | $7.90 | 70,538,831 NEO * | $431,178,553 | 0.64% | 0.02% | 20.07% | |
23 | HedgeTrade | HEDG | $532,615,612 | $1.85 | 288,208,798 HEDG * | $428,164 | 0.09% | -2.81% | 17.81% | |
24 | IOTA | MIOTA | $473,541,913 | $0.170368 | 2,779,530,283 MIOTA * | $11,594,506 | 1.21% | -0.73% | 17.73% | |
25 | Cosmos | ATOM | $449,426,298 | $2.36 | 190,688,439 ATOM * | $167,317,965 | 0.20% | -2.26% | 22.27% | |
26 | Zcash | ZEC | $360,039,528 | $36.94 | 9,746,469 ZEC | $504,351,553 | 0.30% | -0.87% | 21.00% | |
27 | NEM | XEM | $357,352,388 | $0.039706 | 8,999,999,999 XEM * | $24,184,377 | 0.86% | -2.02% | 10.51% | |
28 | Maker | MKR | $337,710,904 | $335.73 | 1,005,891 MKR * | $3,083,533 | 0.50% | -1.46% | 12.60% | |
29 | OKB | OKB | $295,756,792 | $4.93 | 60,000,000 OKB * | $142,314,565 | 0.41% | -0.99% | 16.65% | |
30 | Ontology | ONT | $278,997,039 | $0.429173 | 650,079,907 ONT * | $84,597,459 | 0.97% | 0.52% | 18.18% | |
31 | FTX Token | FTT | $258,211,240 | $2.70 | 95,573,345 FTT * | $1,832,497 | 0.11% | -0.59% | 15.42% | |
32 | Dogecoin | DOGE | $247,621,398 | $0.001996 | 124,068,290,427 DOGE | $120,464,174 | -0.25% | 0.00% | 11.36% | |
33 | Paxos Standard | PAX | $244,698,351 | $0.998965 | 244,951,954 PAX * | $1,254,541,906 | -0.20% | -0.08% | -0.42% | |
34 | Basic Attention Token | BAT | $232,979,028 | $0.160014 | 1,455,992,564 BAT * | $82,146,834 | -0.49% | -4.05% | 15.72% | |
35 | VeChain | VET | $216,194,722 | $0.003899 | 55,454,734,800 VET * | $136,883,253 | 0.53% | 0.73% | 29.16% | |
36 | Binance USD | BUSD | $179,952,455 | $0.999156 | 180,104,381 BUSD * | $71,507,137 | -0.22% | 0.05% | -0.39% | |
37 | Bitcoin Gold | BTG | $149,198,963 | $8.52 | 17,513,924 BTG | $27,729,150 | 0.81% | 6.91% | 21.67% | |
38 | Qtum | QTUM | $143,914,723 | $1.49 | 96,512,968 QTUM * | $385,555,900 | 2.95% | 6.00% | 25.02% | |
39 | TrueUSD | TUSD | $136,925,408 | $0.999791 | 136,954,026 TUSD * | $549,113,689 | -0.15% | 0.14% | -0.20% | |
40 | Synthetix Network Token | SNX | $136,090,538 | $0.769522 | 176,850,753 SNX * | $3,845,271 | 0.28% | -2.94% | 27.82% | |
41 | Decred | DCR | $135,003,924 | $12.52 | 10,786,831 DCR | $93,754,922 | -0.52% | -1.06% | 11.74% | |
42 | ICON | ICX | $132,257,473 | $0.248183 | 532,902,357 ICX * | $20,474,071 | 0.48% | -2.11% | 6.80% | |
43 | Hedera Hashgraph | HBAR | $129,514,995 | $0.033351 | 3,883,449,291 HBAR * | $7,482,258 | -0.50% | -2.22% | 5.72% | |
44 | Lisk | LSK | $128,689,299 | $1.05 | 122,944,615 LSK * | $3,187,254 | 0.37% | -2.32% | 10.36% | |
45 | Algorand | ALGO | $126,399,525 | $0.188158 | 671,774,102 ALGO | $67,889,689 | 0.89% | -1.71% | 23.89% | |
46 | 0x | ZRX | $112,786,427 | $0.173064 | 651,704,448 ZRX * | $23,695,624 | 0.32% | -0.68% | 16.08% | |
47 | Augur | REP | $112,731,187 | $10.25 | 11,000,000 REP * | $25,075,976 | 0.61% | -0.42% | 2.87% | |
48 | ZB Token | ZB | $112,234,975 | $0.242257 | 463,288,810 ZB * | $39,830,787 | -0.01% | -0.25% | 8.90% | |
49 | Waves | WAVES | $100,922,009 | $0.993203 | 101,612,662 WAVES * | $50,950,339 | 0.19% | -3.08% | 4.83% | |
50 | Ravencoin | RVN | $99,468,255 | $0.016866 | 5,897,555,000 RVN | $8,411,199 | 0.19% | -0.43% | 11.54% | |
51 | Bitcoin Diamond | BCD | $98,896,419 | $0.530296 | 186,492,898 BCD | $8,050,059 | 0.84% | 1.04% | 15.73% | |
52 | Kyber Network | KNC | $90,463,467 | $0.502873 | 179,893,132 KNC * | $44,325,484 | 1.11% | -1.20% | 17.36% | |
53 | OmiseGO | OMG | $86,568,061 | $0.617261 | 140,245,398 OMG * | $98,991,601 | 1.05% | 0.16% | 20.61% | |
54 | MCO | MCO | $85,416,859 | $5.41 | 15,793,831 MCO * | $53,456,379 | 0.03% | -0.15% | 14.49% | |
55 | MonaCoin | MONA | $83,794,505 | $1.27 | 65,729,675 MONA | $4,167,959 | -0.08% | 0.44% | 9.63% | |
56 | DigiByte | DGB | $82,348,882 | $0.006329 | 13,011,609,051 DGB | $2,790,200 | -0.45% | -1.41% | 42.41% | |
57 | Nervos Network | CKB | $81,375,678 | $0.005816 | 13,992,664,304 CKB * | $8,982,863 | 0.91% | 6.45% | 43.03% | |
58 | KuCoin Shares | KCS | $80,975,301 | $0.989308 | 81,850,451 KCS * | $5,788,502 | -0.38% | -2.62% | 8.67% | |
59 | Nano | NANO | $80,271,279 | $0.602419 | 133,248,297 NANO * | $3,782,514 | -0.10% | -0.57% | 26.45% | |
60 | Multi-collateral DAI | DAI | $79,930,887 | $1.01 | 78,964,709 DAI * | $23,566,584 | -0.36% | -0.33% | 0.63% | |
61 | Enjin Coin | ENJ | $78,004,751 | $0.095738 | 814,772,129 ENJ * | $5,528,714 | 0.38% | -2.02% | 8.11% | |
62 | THETA | THETA | $75,288,851 | $0.086489 | 870,502,690 THETA * | $2,727,624 | 1.52% | -0.45% | 21.08% | |
63 | DxChain Token | DX | $71,177,046 | $0.001424 | 50,000,000,000 DX * | $1,438,796 | 1.52% | 0.82% | 13.96% | |
64 | Nexo | NEXO | $67,642,087 | $0.120789 | 560,000,011 NEXO * | $11,173,421 | -0.16% | 0.14% | 12.88% | |
65 | DigixDAO | DGD | $64,373,123 | $32.19 | 2,000,000 DGD * | $7,127,373 | -0.05% | 0.88% | 28.01% | |
66 | Energi | NRG | $64,043,254 | $2.30 | 27,876,883 NRG | $1,192,957 | -0.23% | 0.56% | 7.72% | |
67 | Steem | STEEM | $62,870,766 | $0.170785 | 368,128,375 STEEM * | $3,283,455 | 0.03% | -2.61% | 9.34% | |
68 | Quant | QNT | $61,520,505 | $5.10 | 12,072,738 QNT * | $3,070,148 | -0.33% | 0.51% | 20.11% | |
69 | Siacoin | SC | $60,990,546 | $0.001459 | 41,817,047,634 SC | $576,357 | 0.44% | -1.22% | 17.44% | |
70 | Bytom | BTM | $60,914,613 | $0.060763 | 1,002,499,275 BTM | $16,162,487 | 0.50% | -1.01% | 9.39% | |
71 | Status | SNT | $57,955,518 | $0.016700 | 3,470,483,788 SNT * | $13,057,277 | 0.21% | -0.68% | -1.56% | |
72 | Holo | HOT | $58,044,366 | $0.000354 | 163,924,509,213 HOT * | $4,030,816 | 0.49% | -0.46% | 10.16% | |
73 | ABBC Coin | ABBC | $56,162,774 | $0.101118 | 555,416,924 ABBC | $35,621,041 | -0.17% | -1.27% | 12.30% | |
74 | v.systems | VSYS | $55,142,329 | $0.028066 | 1,964,714,244 VSYS * | $5,626,578 | 0.24% | -0.70% | 26.99% | |
75 | Komodo | KMD | $52,598,440 | $0.441483 | 119,140,262 KMD | $2,542,597 | 0.44% | 3.08% | 24.85% | |
76 | BitTorrent | BTT | $52,396,988 | $0.000247 | 212,116,500,000 BTT * | $69,473,971 | 0.43% | -0.66% | 13.63% | |
77 | Horizen | ZEN | $52,259,740 | $5.93 | 8,806,138 ZEN | $2,561,016 | -0.08% | -1.75% | 7.22% | |
78 | Terra | LUNA | $51,974,474 | $0.180614 | 287,765,804 LUNA * | $2,395,499 | 0.49% | 4.45% | 31.14% | |
79 | BitShares | BTS | $50,409,858 | $0.018312 | 2,752,870,000 BTS * | $3,849,911 | 0.44% | -0.99% | 14.45% | |
80 | HyperCash | HC | $49,901,190 | $1.12 | 44,569,414 HC | $25,638,656 | 3.22% | 2.72% | 18.49% | |
81 | Seele | SEELE | $47,571,274 | $0.067999 | 699,587,206 SEELE * | $19,332,666 | -0.20% | 22.88% | 34.08% | |
82 | Zilliqa | ZIL | $45,777,342 | $0.004562 | 10,033,585,308 ZIL | $9,782,850 | 0.41% | -2.45% | 21.90% | |
83 | Verge | XVG | $45,284,423 | $0.002791 | 16,226,741,543 XVG | $791,213 | 0.03% | -2.84% | 15.86% | |
84 | Ren | REN | $43,902,049 | $0.051573 | 851,253,651 REN * | $2,018,782 | 1.44% | 0.49% | 15.80% | |
85 | Digitex Futures | DGTX | $43,571,769 | $0.053627 | 812,500,000 DGTX * | $1,381,883 | 0.52% | 2.73% | 67.26% | |
86 | Swipe | SXP | $43,199,318 | $0.706759 | 61,123,111 SXP * | $10,636,181 | -3.56% | -5.70% | 85.66% | |
87 | Bytecoin | BCN | $42,188,133 | $0.000229 | 184,066,828,814 BCN | $18,380 | -0.64% | -9.59% | 19.38% | |
88 | IOST | IOST | $41,765,228 | $0.003476 | 12,013,965,609 IOST * | $30,486,536 | 0.28% | -1.24% | 17.97% | |
89 | Numeraire | NMR | $40,656,939 | $16.83 | 2,416,184 NMR * | $1,462,359 | -2.05% | 1.85% | 4.86% | |
90 | Insolar | XNS | $39,533,219 | $0.988330 | 40,000,000 XNS * | $956,765 | -0.11% | -0.69% | -2.22% | |
91 | CyberVein | CVT | $38,798,930 | $0.036589 | 1,060,404,496 CVT * | $4,439,404 | -0.96% | 1.79% | 231.87% | |
92 | Matic Network | MATIC | $36,814,500 | $0.013346 | 2,758,503,686 MATIC * | $29,599,166 | 0.31% | 0.80% | 22.14% | |
93 | Blockstack | STX | $36,407,428 | $0.102062 | 356,719,546 STX * | $169,181 | 0.34% | 0.07% | 19.24% | |
94 | Golem | GNT | $36,349,533 | $0.037089 | 980,050,000 GNT * | $3,408,232 | -0.71% | 0.75% | 11.67% | |
95 | aelf | ELF | $35,744,086 | $0.065648 | 544,480,200 ELF * | $25,929,536 | -0.01% | -2.28% | 11.67% | |
96 | Zcoin | XZC | $35,472,834 | $3.60 | 9,851,943 XZC | $10,006,070 | 0.36% | -0.96% | 18.79% | |
97 | Ardor | ARDR | $35,242,275 | $0.035278 | 998,999,495 ARDR * | $2,533,173 | 0.48% | 1.23% | 9.95% | |
98 | STASIS EURO | EURS | $34,315,995 | $1.07 | 31,979,207 EURS * | $587,557 | -0.10% | -0.28% | -1.79% | |
99 | WAX | WAXP | $33,677,987 | $0.030622 | 1,099,810,909 WAXP * | $1,051,913 | -0.04% | -0.28% | 5.68% | |
100 | Aeternity | AE | $33,240,830 | $0.108396 | 306,661,637 AE | $8,941,070 | 0.64% | -2.56% | 14.58% | |
101 | Chiliz | CHZ | $31,454,397 | $0.006887 | 4,567,138,626 CHZ * | $1,728,563 | -0.48% | -1.84% | 9.27% | |
102 | RSK Infrastructure Framework | RIF | $31,206,215 | $0.053777 | 580,286,680 RIF * | $11,914,619 | -0.30% | -1.96% | 5.34% | |
103 | WaykiChain | WICC | $30,409,409 | $0.160896 | 189,000,000 WICC * | $3,817,111 | -0.40% | -1.29% | 17.95% | |
104 | Loopring | LRC | $30,261,252 | $0.029545 | 1,024,242,061 LRC * | $3,006,321 | 0.01% | -1.68% | 12.52% | |
105 | Streamr DATAcoin | DATA | $29,764,493 | $0.043955 | 677,154,514 DATA * | $2,310,347 | 0.12% | -0.61% | 4.76% | |
106 | Decentraland | MANA | $29,766,861 | $0.028346 | 1,050,141,509 MANA * | $17,351,642 | 0.72% | 1.73% | 11.79% | |
107 | Yap Stone | YAP | $29,337,777 | $0.195585 | 150,000,000 YAP * | $13,633,007 | 0.11% | -3.82% | 0.39% | |
108 | Ripio Credit Network | RCN | $29,192,973 | $0.057484 | 507,847,857 RCN * | $1,974,461 | 1.04% | 1.15% | 11.69% | |
109 | Pundi X | NPXS | $29,136,544 | $0.000124 | 234,328,006,047 NPXS * | $1,020,968 | 1.01% | 0.71% | 15.07% | |
110 | Aave | LEND | $28,841,294 | $0.022186 | 1,299,999,942 LEND * | $406,477 | -0.01% | -0.34% | 12.66% | |
111 | Stratis | STRAT | $28,269,778 | $0.283402 | 99,751,450 STRAT * | $566,154 | -1.66% | -1.82% | 13.48% | |
112 | iExec RLC | RLC | $28,101,551 | $0.350959 | 80,070,793 RLC * | $579,245 | 0.35% | -0.35% | 20.86% | |
113 | GXChain | GXC | $27,599,254 | $0.424604 | 65,000,000 GXC * | $9,845,470 | -0.02% | -2.27% | -2.02% | |
114 | Aion | AION | $27,500,108 | $0.067006 | 410,411,905 AION | $1,227,226 | 0.33% | -1.92% | 7.96% | |
115 | Crypterium | CRPT | $27,137,028 | $0.272543 | 99,569,555 CRPT * | $93,928 | -0.92% | -1.69% | 14.15% | |
116 | Aragon | ANT | $26,550,368 | $0.820708 | 32,350,548 ANT * | $2,323,640 | -0.01% | 4.37% | 14.86% | |
117 | Gatechain Token | GT | $26,488,846 | $0.430619 | 61,513,355 GT * | $9,747,651 | -0.02% | 0.19% | 7.21% | |
118 | Huobi Pool Token | HPT | $26,275,926 | $0.005236 | 5,018,108,932 HPT * | $1,330,254 | -0.01% | -3.23% | 17.52% | |
119 | Power Ledger | POWR | $25,314,364 | $0.058980 | 429,203,728 POWR * | $779,652 | 0.28% | -0.61% | 5.25% | |
120 | Hyperion | HYN | $23,756,819 | $0.074998 | 316,765,917 HYN * | $2,575,561 | -1.76% | 5.33% | 12.11% | |
121 | Molecular Future | MOF | $23,744,310 | $0.277772 | 85,481,225 MOF * | $9,475,020 | 0.15% | -4.36% | -9.89% | |
122 | TrueChain | TRUE | $22,863,167 | $0.287314 | 79,575,543 TRUE * | $42,464,195 | 1.04% | -1.33% | 10.72% | |
123 | Elastos | ELA | $22,090,708 | $1.21 | 18,264,993 ELA | $3,626,625 | -2.60% | -6.01% | 9.53% | |
124 | MaidSafeCoin | MAID | $22,465,981 | $0.049643 | 452,552,412 MAID * | $168,692 | -0.13% | -0.53% | -2.09% | |
125 | Cortex | CTXC | $22,477,994 | $0.089934 | 249,938,725 CTXC | $9,766,393 | 0.51% | 2.94% | 20.41% | |
126 | Electroneum | ETN | $22,305,917 | $0.002218 | 10,057,022,488 ETN | $83,820 | 0.60% | 1.64% | 10.27% | |
127 | SOLVE | SOLVE | $21,543,174 | $0.063240 | 340,658,721 SOLVE * | $2,219,156 | -0.36% | 1.37% | 15.22% | |
128 | Nash Exchange | NEX | $21,473,936 | $0.916022 | 23,442,586 NEX * | $4,297,972 | 0.10% | 1.26% | 40.03% | |
129 | Wirex Token | WXT | $21,363,440 | $0.010171 | 2,100,500,000 WXT * | $1,509,894 | -0.44% | 1.32% | 7.13% | |
130 | Orbs | ORBS | $21,199,988 | $0.010077 | 2,103,773,222 ORBS * | $765,919 | 0.64% | -1.36% | 5.08% | |
131 | BORA | BORA | $20,792,662 | $0.030982 | 671,112,500 BORA * | $1,746,785 | 4.39% | 12.73% | 54.66% | |
132 | TomoChain | TOMO | $20,543,355 | $0.292289 | 70,284,425 TOMO | $10,705,149 | 0.86% | 1.13% | 22.46% | |
133 | Tachyon Protocol | IPX | $20,346,117 | $0.076243 | 266,858,531 IPX * | $1,159,301 | -0.13% | -4.52% | -2.99% | |
134 | ReddCoin | RDD | $20,192,199 | $0.000701 | 28,808,713,174 RDD * | $55,962 | 5.29% | -2.29% | 21.49% | |
135 | Kava | KAVA | $20,075,952 | $0.563890 | 35,602,607 KAVA * | $7,120,702 | 0.14% | -3.89% | 18.04% | |
136 | Grin | GRIN | $20,122,114 | $0.520929 | 38,627,340 GRIN | $48,204,739 | -0.15% | -2.14% | 16.46% | |
137 | Ark | ARK | $19,946,729 | $0.166198 | 120,018,003 ARK * | $1,213,972 | 0.30% | -0.49% | 9.72% | |
138 | NULS | NULS | $19,869,124 | $0.205623 | 96,629,101 NULS | $7,954,043 | 0.32% | -2.68% | 6.15% | |
139 | Unibright | UBT | $19,896,464 | $0.133911 | 148,579,219 UBT * | $738,468 | 0.31% | -8.09% | 35.65% | |
140 | MX Token | MX | $19,489,910 | $0.100839 | 193,278,361 MX * | $9,036,108 | 0.19% | 3.69% | 20.97% | |
141 | Project Pai | PAI | $19,614,854 | $0.013439 | 1,459,532,674 PAI * | $1,490,662 | 0.30% | -2.61% | 12.71% | |
142 | Ocean Protocol | OCEAN | $19,200,893 | $0.054840 | 350,126,266 OCEAN * | $18,965,470 | -3.44% | 1.98% | 19.43% | |
143 | Tierion | TNT | $18,864,974 | $0.044028 | 428,481,269 TNT * | $829,324 | -0.05% | 0.57% | 22.42% | |
144 | Celsius | CEL | $18,831,320 | $0.078837 | 238,863,520 CEL * | $108,181 | 0.03% | 0.83% | 4.32% | |
145 | SwissBorg | CHSB | $18,393,193 | $0.026121 | 704,153,768 CHSB * | $148,768 | -0.52% | 5.72% | 19.35% | |
146 | Reserve Rights | RSR | $18,337,623 | $0.002840 | 6,457,726,273 RSR * | $2,003,034 | 0.48% | 4.54% | 18.54% | |
147 | Metal | MTL | $18,337,718 | $0.280463 | 65,383,821 MTL * | $4,527,383 | 0.47% | 0.27% | 2.82% | |
148 | Super Zero | SERO | $18,086,406 | $0.071292 | 253,695,222 SERO * | $14,399,964 | -1.39% | -2.53% | 22.07% | |
149 | Waltonchain | WTC | $18,056,007 | $0.259238 | 69,650,280 WTC * | $3,537,823 | 0.57% | -0.81% | 15.03% | |
150 | Wanchain | WAN | $17,732,409 | $0.143119 | 123,899,997 WAN * | $598,727 | 0.11% | -1.98% | 14.01% | |
151 | WINk | WIN | $17,096,327 | $0.000087 | 196,500,113,934 WIN * | $1,455,136 | 0.73% | -0.17% | 7.81% | |
152 | Thunder Token | TT | $17,037,474 | $0.005871 | 2,901,919,605 TT * | $2,679,520 | 0.09% | -1.67% | -6.61% | |
153 | Aidos Kuneen | ADK | $16,706,013 | $0.668241 | 25,000,000 ADK * | $2,485,117 | 1.17% | -0.22% | 17.77% | |
154 | Beam | BEAM | $16,529,544 | $0.278717 | 59,305,760 BEAM | $110,100,302 | -0.09% | -1.87% | 4.65% | |
155 | Divi | DIVI | $16,440,859 | $0.010198 | 1,612,207,358 DIVI | $101,775 | -0.28% | -2.18% | 16.19% | |
156 | PIVX | PIVX | $16,207,379 | $0.285436 | 56,781,166 PIVX * | $2,975,411 | 5.93% | 10.36% | 23.50% | |
157 | YOU COIN | YOU | $16,236,348 | $0.029196 | 556,120,198 YOU * | $10,126,116 | 1.06% | 0.54% | -2.33% | |
158 | Factom | FCT | $15,837,769 | $1.75 | 9,030,095 FCT * | $459,222 | 1.22% | 1.78% | -5.54% | |
159 | BHEX Token | BHT | $15,666,315 | $0.039007 | 401,629,892 BHT * | $449,162 | -0.08% | -0.86% | 12.73% | |
160 | ZBG Token | ZT | $15,412,679 | $0.055154 | 279,448,925 ZT * | $6,795,564 | -1.18% | -1.04% | -2.69% | |
161 | Loom Network | LOOM | $15,314,839 | $0.015787 | 970,073,379 LOOM * | $8,175,289 | 0.33% | 0.31% | 13.93% | |
162 | BOSAGORA | BOA | $15,171,875 | $0.053778 | 282,119,914 BOA * | $1,829,652 | 0.98% | -1.00% | 0.69% | |
163 | BitKan | KAN | $15,166,623 | $0.002411 | 6,291,013,554 KAN * | $678,795 | 0.35% | 5.56% | 21.19% | |
164 | BHPCoin | BHP | $14,780,169 | $0.732505 | 20,177,578 BHP * | $2,687,745 | 0.38% | 1.52% | 15.38% | |
165 | Nebulas | NAS | $14,775,932 | $0.284412 | 51,952,589 NAS * | $4,890,614 | 0.71% | -1.53% | 8.67% | |
166 | ILCoin | ILC | $14,761,628 | $0.034734 | 424,992,487 ILC | $112,211 | 0.30% | -2.10% | 0.13% | |
167 | Ignis | IGNIS | $14,151,259 | $0.018592 | 761,143,950 IGNIS * | $1,290,816 | 1.66% | 1.70% | 12.78% | |
168 | Single Collateral DAI | SAI | $14,103,670 | $1.02 | 13,873,001 SAI * | $8,669 | -0.33% | -0.19% | 1.21% | |
169 | Gnosis | GNO | $13,901,321 | $12.59 | 1,104,590 GNO * | $69,874 | -0.03% | -0.75% | 27.08% | |
170 | Storj | STORJ | $13,858,592 | $0.102061 | 135,787,439 STORJ * | $2,072,207 | -0.12% | 0.34% | 18.64% | |
171 | Metadium | META | $13,642,891 | $0.010954 | 1,245,430,304 META * | $298,801 | 1.50% | -2.40% | 19.34% | |
172 | Civic | CVC | $13,586,050 | $0.020278 | 670,000,000 CVC * | $4,886,686 | 0.20% | -2.01% | 12.61% | |
173 | BTU Protocol | BTU | $13,408,381 | $0.191510 | 70,014,120 BTU * | $17,952 | -0.16% | -0.17% | 30.52% | |
174 | Bancor | BNT | $13,354,518 | $0.193128 | 69,148,642 BNT * | $5,101,981 | -0.01% | -1.60% | 12.76% | |
175 | IoTeX | IOTX | $13,006,378 | $0.002409 | 5,399,999,890 IOTX * | $1,804,521 | 0.36% | -0.57% | 15.28% | |
176 | QASH | QASH | $12,811,741 | $0.036605 | 350,000,000 QASH * | $119,432 | -0.66% | -1.62% | 2.36% | |
177 | Dragon Coins | DRG | $12,753,587 | $0.036579 | 348,657,484 DRG * | $8,169 | 0.95% | 11.13% | 14.44% | |
178 | Populous | PPT | $12,546,367 | $0.235603 | 53,252,246 PPT * | $1,362,957 | 0.72% | -2.64% | 18.40% | |
179 | Vertcoin | VTC | $12,540,564 | $0.231286 | 54,221,097 VTC | $312,583 | 2.02% | 3.84% | 16.12% | |
180 | Groestlcoin | GRS | $12,288,832 | $0.164292 | 74,798,874 GRS | $1,174,144 | 0.49% | 0.17% | 9.08% | |
181 | FunFair | FUN | $11,873,959 | $0.001813 | 6,548,879,189 FUN * | $454,493 | 1.23% | 1.76% | 10.98% | |
182 | THORChain | RUNE | $11,840,167 | $0.078188 | 151,432,087 RUNE * | $540,586 | -2.09% | -4.06% | 12.87% | |
183 | Gas | GAS | $11,765,986 | $1.16 | 10,128,375 GAS * | $8,096,350 | 0.00% | 0.38% | 13.58% | |
184 | Syscoin | SYS | $11,677,887 | $0.020017 | 583,411,961 SYS | $223,134 | 1.06% | -0.53% | 9.91% | |
185 | Diamond Platform Token | DPT | $11,365,073 | $6.60 | 1,722,358 DPT * | $1,521 | -0.16% | 0.32% | 1.66% | |
186 | Harmony | ONE | $11,448,937 | $0.002491 | 4,596,807,869 ONE * | $34,884,019 | 0.99% | -1.81% | 14.55% | |
187 | Loki | LOKI | $11,235,530 | $0.238191 | 47,170,340 LOKI | $13,242 | -1.06% | -1.13% | 8.59% | |
188 | Fetch.ai | FET | $11,127,664 | $0.015573 | 714,533,101 FET * | $3,827,162 | 0.39% | -1.18% | 13.69% | |
189 | Bread | BRD | $11,024,913 | $0.124247 | 88,733,978 BRD * | $260,533 | 0.07% | 1.36% | 13.62% | |
190 | Machine Xchange Coin | MXC | $10,908,895 | $0.004262 | 2,559,838,079 MXC * | $3,059,099 | -1.71% | -3.25% | 26.23% | |
191 | Nexus | NXS | $10,517,711 | $0.162632 | 64,671,957 NXS | $210,324 | 0.81% | -0.71% | 17.26% | |
192 | Ultra | UOS | $10,370,699 | $0.044543 | 232,822,638 UOS * | $37,648 | 0.49% | -0.12% | 25.77% | |
193 | Enigma | ENG | $10,251,798 | $0.136990 | 74,836,171 ENG * | $1,831,873 | -1.32% | 6.36% | 29.84% | |
194 | Polymath | POLY | $10,079,109 | $0.020533 | 490,868,304 POLY * | $352,720 | 0.62% | 1.61% | 10.97% | |
195 | Function X | FX | $10,058,053 | $0.050675 | 198,481,180 FX * | $307,482 | 2.19% | 1.95% | 17.59% | |
196 | Dent | DENT | $9,935,127 | $0.000123 | 80,463,941,183 DENT * | $296,409 | -0.23% | -1.81% | 12.54% | |
197 | Aencoin | AEN | $9,929,379 | $0.037152 | 267,265,785 AEN * | $18,082 | 0.16% | 10.63% | -2.56% | |
198 | Newton | NEW | $9,996,590 | $0.000486 | 20,571,994,592 NEW | $3,637,917 | 2.81% | 1.27% | 31.12% | |
199 | COTI | COTI | $9,893,915 | $0.019824 | 499,091,395 COTI * | $2,405,562 | -0.23% | -4.22% | 21.31% | |
200 | Standard Tokenization Protocol | STPT | $9,864,555 | $0.014157 | 696,779,217 STPT * | $4,164,600 | -0.09% | -0.97% | -0.18% |