仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Cryptos:  9,283Exchanges:  367Market Cap:  $2,096,886,760,86424h Vol:  $280,898,832,856Dominance:  BTC: 50.9% ETH: 12.5%ETH Gas:  104 Gwei
DisclaimerRequest FormTerms of Use
Privacy PolicyAbout

Market Cap:  $2,096,886,760,86424h Vol:  $280,898,832,856Dominance:  BTC: 50.9% ETH: 12.5%Cryptos:  9,283Markets:  38,556ETH Gas:  104 Gwei

All Cryptocurrencies

← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
RankNameSymbolMarket CapPriceCirculating SupplyVolume(24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume(24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC

$1,068,415,500,788

$57,177.61
18,685,906 BTC
$88,209,397,919
0.73%
-4.33%
-4.18%
2
EthereumEthereum
ETH

$262,642,212,221

$2,273.43
115,526,944 ETH
$45,597,876,785
1.46%
-1.50%
6.55%
3
Binance CoinBinance Coin
BNB

$82,202,412,729

$535.75
153,432,897 BNB *
$7,323,144,329
7.22%
4.27%
2.66%
4
XRPXRP
XRP

$66,793,869,707

$1.47
45,404,028,640 XRP *
$21,815,433,176
3.41%
-2.62%
10.36%
5
TetherTether
USDT

$48,146,009,538

$1
48,146,486,809 USDT *
$210,483,754,147
0.01%
-1.34%
0.03%
6
DogecoinDogecoin
DOGE

$43,580,098,871

$0.3372
129,237,971,710 DOGE
$22,529,721,578
4.17%
14.82%
366.45%
7
CardanoCardano
ADA

$42,026,646,713

$1.32
31,948,309,441 ADA
$7,090,985,239
1.01%
-3.40%
0.25%
8
PolkadotPolkadot
DOT

$35,832,520,980

$38.49
931,008,164 DOT *
$5,197,535,775
1.53%
-7.68%
-5.33%
9
Bitcoin CashBitcoin Cash
BCH

$19,172,882,530

$1,024.59
18,712,744 BCH
$10,579,207,147
1.37%
3.97%
50.33%
10
LitecoinLitecoin
LTC

$18,718,453,896

$280.42
66,752,415 LTC
$11,697,077,990
1.07%
-3.44%
11.58%
11
Chainlink
LINK

$17,533,363,170

$41.84
419,009,556 LINK *
$4,396,927,589
3.05%
7.23%
26.21%
12
Uniswap
UNI

$16,982,691,727

$32.45
523,385,460 UNI *
$1,243,499,056
2.31%
-5.47%
8.78%
13
VeChain
VET

$16,324,181,828

$0.2538
64,315,576,989 VET *
$4,751,788,823
-0.27%
13.86%
87.57%
14
Stellar
XLM

$12,799,235,730

$0.5594
22,881,768,122 XLM *
$2,495,958,676
1.50%
-4.54%
-4.40%
15
THETA
THETA

$12,356,466,697

$12.36
1,000,000,000 THETA *
$976,743,974
3.57%
-6.28%
2.08%
16
USD Coin
USDC

$11,306,631,853

$1
11,306,949,961 USDC *
$3,285,767,121
0.00%
-1.26%
-0.03%
17
Filecoin
FIL

$10,860,420,907

$161.20
67,371,114 FIL
$3,342,828,569
1.95%
-7.17%
-9.09%
18
TRON
TRX

$10,440,005,815

$0.1457
71,659,657,369 TRX *
$7,391,018,052
0.48%
-5.30%
11.04%
19
Wrapped Bitcoin
WBTC

$8,769,118,891

$57,095.30
153,587 WBTC *
$222,034,931
0.70%
-4.60%
-4.35%
20
Neo
NEO

$8,657,342,363

$122.73
70,538,831 NEO *
$7,028,696,162
2.76%
32.21%
92.57%
21
Solana
SOL

$8,439,741,906

$31.26
270,018,859 SOL *
$1,186,154,694
1.19%
33.06%
7.48%
22
EOS
EOS

$7,044,496,191

$7.39
952,654,950 EOS *
$6,693,475,739
1.46%
-4.28%
10.37%
23
IOTA
MIOTA

$6,755,775,114

$2.43
2,779,530,283 MIOTA *
$570,630,460
0.48%
5.42%
20.50%
24
Monero
XMR

$6,216,787,442

$347.50
17,890,093 XMR
$965,981,566
2.18%
-0.29%
6.09%
25
Bitcoin SV
BSV

$6,240,987,926

$333.57
18,709,577 BSV
$3,308,567,744
0.32%
-5.71%
24.16%
26
Klaytn
KLAY

$6,145,799,856

$2.50
2,455,735,199 KLAY *
$133,316,455
1.40%
-3.95%
-14.91%
27
Binance USD
BUSD

$5,401,851,876

$0.9998
5,402,890,536 BUSD *
$9,456,888,085
-0.01%
-1.27%
-0.09%
28
BitTorrent
BTT

$5,356,307,968

$0.008116
659,952,625,000 BTT *
$2,144,272,084
1.80%
-6.05%
-2.93%
29
Crypto.com Coin
CRO

$5,300,185,764

$0.2098
25,263,013,692 CRO *
$156,077,878
0.72%
-8.13%
-0.56%
30
Terra
LUNA

$5,168,967,896

$13.62
379,532,598 LUNA *
$462,445,125
0.24%
-7.03%
-9.27%
31
FTX Token
FTT

$4,934,075,129

$52.30
94,346,958 FTT *
$273,549,086
2.70%
3.26%
1.31%
32
Tezos
XTZ

$4,903,914,806

$6.39
766,978,481 XTZ *
$881,654,374
1.90%
-6.35%
0.61%
33
Aave
AAVE

$4,899,469,526

$392.33
12,488,212 AAVE *
$891,915,165
2.91%
-4.50%
6.59%
34
Cosmos
ATOM

$4,666,622,706

$22.15
210,690,440 ATOM *
$1,168,822,981
1.96%
-6.01%
-3.76%
35
Ethereum Classic
ETC

$4,410,131,265

$37.92
116,313,299 ETC
$6,284,858,541
2.06%
2.07%
90.99%
36
Algorand
ALGO

$4,290,721,472

$1.50
2,853,051,647 ALGO *
$715,106,066
1.43%
-7.15%
-1.46%
37
PancakeSwap
CAKE

$3,898,226,956

$24.83
157,012,708 CAKE *
$817,241,391
7.87%
1.61%
-1.09%
38
Avalanche
AVAX

$3,848,951,772

$29.93
128,610,114 AVAX *
$520,706,525
2.43%
-8.20%
-6.89%
39
THORChain
RUNE

$3,795,465,475

$16.33
232,455,760 RUNE *
$335,547,552
0.33%
16.06%
51.99%
40
NEM
XEM

$3,695,121,403

$0.4106
8,999,999,999 XEM *
$488,001,849
1.77%
-7.96%
-2.25%
41
Dai
DAI

$3,566,438,635

$0.9998
3,567,231,751 DAI *
$691,663,402
0.06%
-1.29%
-0.04%
42
Maker
MKR

$3,562,346,036

$3,579.39
995,239 MKR *
$388,694,623
5.38%
10.84%
56.98%
43
Kusama
KSM

$3,524,388,305

$416.10
8,470,098 KSM *
$382,790,746
2.26%
-7.44%
-3.49%
44
Elrond
EGLD

$3,323,602,332

$191.95
17,315,373 EGLD *
$379,642,976
2.99%
-5.96%
-20.27%
45
Dash
DASH

$3,274,248,023

$324.67
10,084,756 DASH
$2,286,267,330
2.81%
-4.71%
11.41%
46
Huobi Token
HT

$3,255,433,730

$18.28
178,105,407 HT *
$768,791,891
2.88%
3.56%
-11.70%
47
Chiliz
CHZ

$3,222,615,367

$0.5769
5,586,355,378 CHZ *
$1,538,947,767
4.76%
-8.28%
22.83%
48
Bitcoin BEP2
BTCB

$3,137,563,940

$57,466.62
54,598 BTCB *
$73,195,626
1.49%
-3.56%
-4.36%
49
Zcash
ZEC

$3,038,296,261

$262.25
11,585,356 ZEC
$2,085,383,443
0.96%
-3.62%
13.35%
50
Holo
HOT

$3,005,303,681

$0.01777
169,158,310,031 HOT *
$533,360,758
5.61%
-4.41%
-11.16%
51
Decred
DCR

$2,935,034,635

$228.66
12,835,678 DCR
$46,330,958
0.83%
1.33%
17.67%
52
Compound
COMP

$2,581,819,507

$508.65
5,075,799 COMP *
$501,066,485
3.47%
-0.93%
11.83%
53
Hedera Hashgraph
HBAR

$2,496,556,662

$0.3153
7,917,182,314 HBAR *
$446,633,603
1.70%
-3.76%
-6.64%
54
Zilliqa
ZIL

$2,334,515,700

$0.2087
11,186,343,576 ZIL
$329,740,533
3.16%
-0.92%
3.70%
55
Enjin Coin
ENJ

$2,300,927,863

$2.76
834,313,757 ENJ *
$436,632,493
1.86%
-5.39%
-10.03%
56
Siacoin
SC

$2,262,396,282

$0.04758
47,549,272,992 SC
$868,044,140
0.25%
-1.12%
76.81%
57
Stacks
STX

$2,231,184,417

$2.05
1,088,024,006 STX *
$37,969,157
1.82%
-6.12%
4.57%
58
UNUS SED LEO
LEO

$2,232,385,346

$2.23
999,498,893 LEO *
$4,662,035
1.19%
-1.72%
5.07%
59
Decentraland
MANA

$2,191,833,048

$1.39
1,578,089,513 MANA *
$681,686,150
1.64%
-0.79%
34.71%
60
The Graph
GRT

$2,159,430,880

$1.73
1,245,666,867 GRT *
$505,090,157
1.68%
-7.79%
-8.81%
61
DigiByte
DGB

$2,084,408,523

$0.1465
14,230,553,699 DGB
$325,921,201
6.06%
8.59%
69.07%
62
Synthetix
SNX

$2,083,329,523

$18.14
114,841,533 SNX *
$240,748,721
0.37%
-8.59%
-3.53%
63
Basic Attention Token
BAT

$2,057,029,439

$1.38
1,492,816,441 BAT *
$827,434,455
2.21%
-4.23%
-4.25%
64
yearn.finance
YFI

$2,018,856,305

$55,107.40
36,635 YFI *
$922,242,548
-1.42%
15.32%
25.39%
65
Nexo
NEXO

$2,008,257,607

$3.59
560,000,011 NEXO *
$17,104,162
1.95%
1.50%
22.64%
66
Qtum
QTUM

$1,968,843,127

$20.03
98,296,065 QTUM *
$2,219,258,619
2.18%
22.96%
31.05%
67
Polygon
MATIC

$1,952,225,276

$0.3763
5,188,388,130 MATIC *
$366,333,371
2.17%
-5.35%
4.65%
68
UMA
UMA

$1,928,229,916

$32.10
60,078,660 UMA *
$216,623,532
2.61%
7.57%
18.97%
69
Ontology
ONT

$1,910,918,197

$2.36
809,807,991 ONT *
$1,825,302,234
-0.57%
8.30%
23.35%
70
NEAR Protocol
NEAR

$1,887,597,351

$5.33
353,866,547 NEAR *
$168,577,647
3.64%
-4.59%
-21.32%
71
TerraUSD
UST

$1,806,686,088

$0.9988
1,808,943,963 UST *
$68,657,894
-0.13%
-1.11%
-0.06%
72
SushiSwap
SUSHI

$1,775,050,100

$13.95
127,244,443 SUSHI *
$1,198,990,150
3.00%
-7.19%
-0.17%
73
Ravencoin
RVN

$1,737,550,239

$0.2024
8,586,370,000 RVN
$415,999,276
1.55%
-12.33%
8.59%
74
Theta Fuel
TFUEL

$1,744,323,330

$0.331
5,270,590,400 TFUEL *
$51,290,190
3.36%
-4.84%
-4.99%
75
Bitcoin Gold
BTG

$1,719,383,322

$98.17
17,513,924 BTG
$77,409,045
0.40%
-8.16%
-17.34%
76
Celsius
CEL

$1,514,945,898

$6.34
238,863,520 CEL *
$13,690,218
-0.16%
-3.58%
-10.76%
77
Nano
NANO

$1,484,355,307

$11.14
133,248,297 NANO *
$1,864,020,525
1.23%
-3.34%
92.20%
78
Waves
WAVES

$1,459,831,029

$13.92
104,879,878 WAVES *
$152,179,443
1.88%
-6.90%
-8.90%
79
ICON
ICX

$1,449,188,590

$2.42
597,970,827 ICX *
$167,212,317
3.33%
-6.95%
-4.79%
80
0x
ZRX

$1,436,736,275

$1.84
781,547,659 ZRX *
$313,251,069
1.75%
-6.70%
-10.64%
81
IOST
IOST

$1,292,952,460

$0.07896
16,374,175,762 IOST *
$1,099,355,533
2.95%
-7.88%
41.88%
82
Bancor
BNT

$1,285,689,265

$7.22
178,148,999 BNT *
$202,808,546
1.65%
-1.82%
3.35%
83
Reserve Rights
RSR

$1,254,442,144

$0.09532
13,159,999,000 RSR *
$233,696,523
3.22%
-5.12%
11.52%
84
Harmony
ONE

$1,234,454,056

$0.1312
9,408,013,475 ONE *
$221,116,663
-0.37%
-9.34%
-6.89%
85
Helium
HNT

$1,222,733,164

$15.44
79,208,217 HNT
$58,282,748
-0.07%
7.18%
-10.27%
86
Horizen
ZEN

$1,218,608,581

$110.89
10,989,094 ZEN
$222,492,714
2.62%
-1.30%
46.88%
87
OMG Network
OMG

$1,202,326,202

$8.57
140,245,398 OMG *
$711,421,789
1.65%
-6.46%
-9.05%
88
KuCoin Token
KCS

$1,168,868,412

$14.59
80,118,638 KCS *
$139,344,786
2.66%
22.13%
-20.22%
89
Ankr
ANKR

$1,171,899,183

$0.1675
6,996,232,711 ANKR *
$220,549,508
2.26%
-5.88%
13.02%
90
Flow
FLOW

$1,134,506,430

$33.40
33,967,817 FLOW *
$93,656,221
-1.37%
-7.07%
-4.37%
91
Pundi X[old]
NPXS

$1,110,346,975

$0.004478
247,963,400,338 NPXS *
$1,984,268
0.25%
-10.21%
-6.31%
92
Revain
REV

$1,098,324,559

$0.01291
85,061,485,690 REV *
$4,643,799
0.29%
-2.06%
0.12%
93
OKB
OKB

$1,095,527,477

$18.26
60,000,000 OKB *
$524,809,665
3.85%
4.60%
-19.77%
94
Fantom
FTM

$1,096,882,292

$0.431
2,545,006,273 FTM *
$201,579,472
3.25%
-10.08%
-3.38%
95
SwissBorg
CHSB

$1,016,093,123

$1.02
1,000,000,000 CHSB *
$6,900,271
3.60%
-2.21%
-2.92%
96
Dent
DENT

$1,005,824,379

$0.0107
94,033,927,361 DENT *
$256,449,283
1.92%
-9.20%
-23.33%
97
Verge
XVG

$1,002,630,770

$0.06097
16,445,968,149 XVG
$149,826,487
5.64%
-0.48%
42.99%
98
Ren
REN

$966,032,709

$0.9688
997,163,051 REN *
$287,441,851
1.29%
-10.46%
-6.83%
99
Voyager Token
VGX

$959,196,254

$4.31
222,295,208 VGX *
$10,152,439
3.43%
-4.22%
-13.89%
100
Conflux Network
CFX

$945,819,909

$1.15
823,248,631 CFX
$44,157,829
7.19%
10.92%
-8.67%
101
Curve DAO Token
CRV

$909,949,212

$3.32
273,675,529 CRV *
$587,005,793
1.65%
-9.83%
11.41%
102
Paxos Standard
PAX

$877,369,790

$0.9983
878,839,538 PAX *
$113,659,565
0.03%
-1.43%
-0.22%
103
WazirX
WRX

$874,841,082

$3.32
263,763,596 WRX *
$125,015,868
5.63%
-1.55%
-8.12%
104
BTMX
BTMX

$854,761,101

$1.14
749,317,256 BTMX *
$8,761,861
0.35%
-15.79%
-10.44%
105
VeThor Token
VTHO

$840,919,504

$0.02441
34,445,363,368 VTHO *
$203,547,273
4.08%
7.53%
49.93%
106
1inch
1INCH

$852,017,660

$5.44
156,671,623 1INCH *
$240,681,323
1.77%
-10.78%
-3.15%
107
Celo
CELO

$842,565,761

$4.11
204,757,368 CELO *
$20,476,675
-0.14%
-4.95%
-10.98%
108
Arweave
AR

$810,740,885

$24.28
33,394,701 AR *
$21,677,235
-1.52%
2.42%
-11.51%
109
Status
SNT

$791,442,440

$0.228
3,470,483,788 SNT *
$70,072,079
-0.97%
-5.25%
21.54%
110
Bitcoin Standard Hashrate Token
BTCST

$787,567,702

$74.23
10,610,486 BTCST *
$85,950,960
8.06%
-2.53%
10.11%
111
Loopring
LRC

$776,150,880

$0.6347
1,222,785,255 LRC *
$180,405,074
2.34%
-10.38%
12.96%
112
Lisk
LSK

$740,999,745

$5.80
127,821,947 LSK *
$48,544,054
-0.16%
-6.88%
-10.12%
113
Venus
XVS

$738,404,231

$77.92
9,476,312 XVS *
$136,813,440
2.28%
-0.34%
19.30%
114
renBTC
RENBTC

$716,669,041

$56,940.58
12,586 RENBTC *
$4,723,017
0.86%
-4.72%
-4.50%
115
HUSD
HUSD

$700,140,252

$0.9983
701,305,405 HUSD *
$1,024,821,975
0.03%
-1.46%
-0.21%
116
Nervos Network
CKB

$696,138,151

$0.02814
24,734,967,922 CKB *
$46,894,383
-4.28%
-5.12%
-9.98%
117
Livepeer
LPT

$632,517,481

$29.89
21,164,655 LPT *
$18,282,162
0.37%
-6.14%
-6.76%
118
Kyber Network
KNC

$629,679,820

$3.07
205,045,092 KNC *
$125,770,634
2.45%
-7.67%
-20.04%
119
Ocean Protocol
OCEAN

$621,637,547

$1.46
426,026,837 OCEAN *
$62,771,923
1.09%
-9.06%
-12.97%
120
Mdex
MDX

$604,949,619

$3.16
191,305,710 MDX *
$297,206,090
1.72%
-3.14%
-23.44%
121
Storj
STORJ

$598,738,402

$2.09
287,149,025 STORJ *
$141,559,484
3.17%
-7.34%
-10.90%
122
Origin Protocol
OGN

$569,107,462

$2.01
282,875,718 OGN *
$206,835,824
4.52%
-10.10%
-22.26%
123
ZKSwap
ZKS

$551,427,448

$2.79
197,440,000 ZKS *
$38,807,637
1.91%
-9.00%
-19.26%
124
Energy Web Token
EWT

$548,805,187

$18.26
30,062,138 EWT *
$5,669,938
0.45%
-3.22%
10.26%
125
MCO
MCO

$520,209,537

$32.94
15,793,831 MCO *
$8,728,880
-0.63%
-9.33%
63.85%
126
Bitcoin Diamond
BCD

$517,050,201

$2.77
186,492,898 BCD
$16,547,533
0.62%
-9.24%
4.56%
127
MaidSafeCoin
MAID

$513,115,952

$1.13
452,552,412 MAID *
$1,415,932
2.91%
-0.01%
-6.54%
128
Augur
REP

$494,706,184

$44.97
11,000,000 REP *
$40,796,795
1.39%
-7.06%
-5.01%
129
Golem
GLM

$494,545,277

$0.4945
1,000,000,000 GLM *
$8,784,442
1.86%
-5.34%
-13.02%
130
Quant
QNT

$484,417,687

$40.12
12,072,738 QNT *
$14,818,538
-1.84%
-8.64%
5.15%
131
MVL
MVL

$479,871,370

$0.03765
12,745,530,263 MVL *
$121,520
15.93%
20.17%
6.74%
132
StormX
STMX

$479,002,761

$0.05694
8,412,333,047 STMX *
$54,557,815
3.35%
-8.18%
-16.38%
133
WINk
WIN

$462,340,827

$0.001474
313,607,571,387 WIN *
$429,715,864
5.11%
-5.76%
-14.95%
134
IoTeX
IOTX

$438,801,554

$0.0455
9,644,304,442 IOTX *
$72,050,511
3.95%
-4.97%
-8.58%
135
DODO
DODO

$439,541,379

$3.98
110,551,965 DODO *
$100,633,455
3.15%
-9.45%
-22.60%
136
SKALE Network
SKL

$435,643,319

$0.6596
660,416,667 SKL *
$189,399,982
1.15%
-10.16%
-3.92%
137
Reef
REEF

$433,707,158

$0.03849
11,268,898,338 REEF *
$168,259,548
3.06%
-11.13%
-1.32%
138
Fetch.ai
FET

$420,614,179

$0.5637
746,113,681 FET *
$38,588,853
4.36%
-9.25%
-12.48%
139
Balancer
BAL

$419,829,815

$60.46
6,943,831 BAL *
$164,750,942
1.48%
2.19%
17.91%
140
Steem
STEEM

$412,949,380

$1.12
370,213,772 STEEM *
$11,201,261
3.78%
-3.39%
-10.16%
141
NKN
NKN

$405,617,048

$0.6949
583,666,666 NKN
$111,774,930
4.53%
-8.09%
-27.45%
142
FUNToken
FUN

$398,563,727

$0.0387
10,298,879,189 FUN *
$15,663,059
1.37%
-8.99%
-10.81%
143
Telcoin
TEL

$395,856,724

$0.007721
51,270,110,195 TEL *
$12,166,751
1.05%
1.47%
0.32%
144
The Sandbox
SAND

$392,903,343

$0.5721
686,821,749 SAND *
$97,578,916
0.97%
-10.88%
-9.57%
145
Ardor
ARDR

$389,313,825

$0.3897
998,999,495 ARDR *
$10,290,014
0.02%
-8.34%
-19.33%
146
Alpha Finance Lab
ALPHA

$387,535,465

$1.55
250,153,035 ALPHA *
$154,413,705
3.26%
-7.62%
0.67%
147
Civic
CVC

$386,037,736

$0.5762
670,000,000 CVC *
$104,495,060
1.09%
-7.19%
-7.66%
148
Numeraire
NMR

$380,704,011

$77.51
4,911,507 NMR *
$50,781,069
-0.21%
-3.75%
4.13%
149
Komodo
KMD

$375,277,115

$2.99
125,351,586 KMD
$16,531,218
0.84%
-7.99%
-15.71%
150
BitShares
BTS

$375,343,512

$0.1253
2,994,880,000 BTS *
$92,517,071
1.71%
-9.82%
-3.37%
151
Kin
KIN

$371,209,655

$0.0002445
1,518,114,145,968 KIN *
$6,701,630
0.56%
-2.95%
-32.58%
152
SingularityNET
AGI

$369,843,190

$0.4255
869,162,203 AGI *
$8,683,080
0.78%
-3.29%
-19.37%
153
Wootrade
WOO

$368,618,858

$0.9798
376,235,705 WOO *
$53,826,987
1.68%
8.93%
-0.38%
154
Swipe
SXP

$367,299,546

$4.28
85,736,975 SXP *
$778,821,501
2.54%
-5.29%
-11.59%
155
Band Protocol
BAND

$365,323,957

$17.83
20,494,033 BAND *
$370,964,963
4.44%
-6.33%
0.52%
156
Velas
VLX

$359,431,333

$0.1692
2,124,380,663 VLX *
$9,263,686
0.10%
-4.12%
-11.33%
157
Aragon
ANT

$358,258,289

$9.04
39,609,523 ANT *
$116,402,681
4.55%
-10.99%
-18.15%
158
Bytom
BTM

$354,142,920

$0.2487
1,423,699,394 BTM
$237,868,830
2.24%
4.46%
37.40%
159
JUST
JST

$351,484,167

$0.1555
2,260,326,706 JST *
$250,197,913
-0.79%
-3.43%
6.42%
160
Orbs
ORBS

$351,521,872

$0.1576
2,229,950,518 ORBS *
$589,699
-1.09%
-5.30%
-11.23%
161
Badger DAO
BADGER

$347,368,012

$40.37
8,604,505 BADGER *
$42,119,525
2.82%
-7.01%
-1.05%
162
MediBloc
MED

$338,715,233

$0.1237
2,738,131,491 MED *
$487,432
0.17%
-7.29%
-24.05%
163
Celer Network
CELR

$337,082,471

$0.06121
5,506,609,697 CELR *
$81,129,588
2.03%
-10.36%
-2.74%
164
Wanchain
WAN

$331,708,619

$1.96
169,028,581 WAN *
$22,586,238
1.88%
-6.79%
-17.49%
165
WAX
WAXP

$328,268,812

$0.2108
1,556,959,724 WAXP *
$4,330,194
0.58%
-8.93%
-9.01%
166
TrustSwap
SWAP

$326,830,215

$4.00
81,773,706 SWAP *
$6,708,187
0.31%
-6.83%
-9.88%
167
Kava.io
KAVA

$326,773,191

$5.58
58,524,186 KAVA *
$119,803,061
2.16%
-12.12%
-18.05%
168
Unibright
UBT

$325,012,783

$2.17
149,999,999 UBT *
$6,313,930
0.29%
4.18%
3.53%
169
TrueUSD
TUSD

$323,367,161

$0.9982
323,961,748 TUSD *
$183,253,232
0.02%
-1.45%
-0.22%
170
Populous
PPT

$321,105,338

$6.03
53,252,246 PPT *
$23,744,984
-1.71%
4.40%
-1.87%
171
Haven Protocol
XHV

$318,192,582

$22.84
13,932,271 XHV *
$2,482,077
0.77%
-2.09%
-13.07%
172
Serum
SRM

$312,654,582

$6.25
50,000,000 SRM *
$299,173,796
1.73%
1.05%
-17.60%
173
CyberVein
CVT

$308,964,182

$0.2914
1,060,404,496 CVT *
$8,174,631
1.90%
7.31%
-9.78%
174
Stratis
STRAX

$306,320,435

$2.35
130,368,266 STRAX *
$12,870,648
2.47%
-4.15%
-3.34%
175
Everipedia
IQ

$283,598,546

$0.02832
10,013,197,133 IQ *
$15,720,915
-0.37%
-10.13%
18.32%
176
Ark
ARK

$280,176,640

$2.18
128,593,847 ARK *
$6,878,537
1.09%
-5.26%
-14.85%
177
Utrust
UTK

$273,544,518

$0.6079
450,000,000 UTK *
$25,317,521
1.56%
-5.44%
-0.67%
178
Syscoin
SYS

$272,147,526

$0.4457
610,598,831 SYS
$7,174,778
0.29%
2.69%
-3.31%
179
Travala.com
AVA

$269,791,975

$5.40
49,971,963 AVA *
$22,092,670
0.88%
-10.18%
-7.97%
180
Orchid
OXT

$267,309,338

$0.7272
367,584,352 OXT *
$51,022,397
0.71%
-6.90%
-9.38%
181
Oasis Network
ROSE

$264,747,681

$0.1765
1,500,000,000 ROSE *
$27,347,859
3.26%
-6.92%
-4.68%
182
GateToken
GT

$264,023,452

$3.47
76,130,567 GT *
$21,852,382
2.09%
-0.03%
-18.96%
183
Secret
SCRT

$262,462,943

$3.77
69,703,477 SCRT *
$4,429,536
-0.10%
-5.90%
-1.85%
184
Gnosis
GNO

$260,444,000

$173.10
1,504,587 GNO *
$2,011,944
2.42%
-2.42%
-2.24%
185
Function X
FX

$257,195,173

$1.04
246,120,421 FX *
$14,440,168
3.01%
148.04%
164.56%
186
aelf
ELF

$256,159,098

$0.4705
544,480,200 ELF *
$50,307,969
0.46%
-3.05%
-1.63%
187
Ampleforth
AMPL

$255,613,102

$1.20
212,230,787 AMPL *
$12,194,646
-3.09%
-6.29%
24.71%
188
Metal
MTL

$243,398,313

$3.71
65,588,845 MTL *
$39,480,898
0.89%
-10.38%
-24.13%
189
RSK Infrastructure Framework
RIF

$241,886,301

$0.3355
721,033,343 RIF *
$8,341,751
1.05%
-7.39%
-16.69%
190
Metadium
META

$240,684,693

$0.1933
1,245,430,304 META *
$294,184
1.33%
-1.95%
8.72%
191
ZB Token
ZB

$236,731,592

$0.511
463,288,810 ZB *
$79,124,642
3.97%
-11.67%
-10.60%
192
Uquid Coin
UQC

$235,875,978

$23.59
10,000,000 UQC *
$26,433,199
0.89%
-2.95%
18.06%
193
OriginTrail
TRAC

$236,132,420

$0.6615
356,946,526 TRAC *
$2,453,419
1.03%
-5.72%
-16.53%
194
QuarkChain
QKC

$234,522,702

$0.03664
6,399,906,497 QKC *
$9,612,979
2.73%
-2.74%
-9.65%
195
Polymath
POLY

$235,404,507

$0.3857
610,331,538 POLY *
$4,576,102
0.27%
-9.83%
-22.05%
196
Handshake
HNS

$233,497,956

$0.6241
374,118,780 HNS *
$1,184,150
-1.94%
-6.82%
-18.31%
197
MonaCoin
MONA

$233,453,101

$3.55
65,729,675 MONA
$88,411,137
5.43%
2.35%
47.87%
198
SUN
SUN

$223,907,252

$45.03
4,972,136 SUN *
$119,869,826
1.42%
-2.30%
9.93%
199
Syntropy
NOIA

$220,246,982

$0.5983
368,119,987 NOIA *
$2,594,770
-1.28%
-5.92%
-24.76%
200
TomoChain
TOMO

$219,700,947

$2.71
81,112,275 TOMO
$39,122,062
0.18%
-12.29%
-15.54%

powerted by coinmarketcamp

シェアする

フォローする