We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 4,931Markets: 20,588Market Cap: $193,599,552,12624h Vol: $58,540,421,082BTC Dominance: 66.4%
Advertise
Market Cap: $193,599,552,12624h Vol: $58,540,421,082BTC Dominance: 66.4%Cryptocurrencies: 4,931Markets: 20,588
All Cryptocurrencies
Loading...Loading...Loading...
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $128,477,276,930 | $7,096.81 | 18,103,525 BTC | $16,778,633,626 | -0.82% | -0.15% | -5.95% | |
2 |  Ethereum | ETH | $15,487,430,071 | $142.18 | 108,927,493 ETH | $7,079,578,891 | -0.65% | 0.03% | -5.87% | |
3 |  XRP | XRP | $9,404,813,065 | $0.217150 | 43,310,265,523 XRP * | $1,152,561,254 | -0.69% | -0.10% | -5.56% | |
4 |  Tether | USDT | $4,117,442,855 | $1.00 | 4,108,044,456 USDT * | $19,439,516,667 | -0.24% | -0.37% | -0.20% | |
5 |  Bitcoin Cash | BCH | $3,757,540,277 | $206.81 | 18,168,888 BCH | $1,360,338,719 | -0.51% | -0.02% | -3.42% | |
6 |  Litecoin | LTC | $2,768,094,920 | $43.50 | 63,641,044 LTC | $2,638,021,042 | -0.76% | -0.47% | -5.01% | |
7 |  EOS | EOS | $2,415,459,765 | $2.56 | 944,512,769 EOS * | $1,159,379,786 | -0.69% | -0.70% | -7.01% | |
8 |  Binance Coin | BNB | $2,243,902,947 | $14.43 | 155,536,713 BNB * | $172,298,773 | -0.46% | 0.17% | -8.08% | |
9 |  Bitcoin SV | BSV | $1,677,308,050 | $92.83 | 18,068,415 BSV | $357,433,360 | -0.69% | 0.15% | -4.15% | |
10 |  Tezos | XTZ | $1,087,011,508 | $1.65 | 660,373,612 XTZ * | $66,264,424 | -2.12% | -0.59% | 3.30% | |
11 | Stellar | XLM | $1,039,173,168 | $0.051817 | 20,054,779,554 XLM * | $179,665,548 | 0.76% | 0.19% | -6.91% | |
12 | Cardano | ADA | $942,104,783 | $0.036337 | 25,927,070,538 ADA | $29,009,405 | -0.79% | 0.12% | -6.14% | |
13 | TRON | TRX | $927,884,649 | $0.013915 | 66,682,072,191 TRX | $1,023,082,240 | -0.75% | -0.15% | -5.01% | |
14 | Monero | XMR | $879,590,108 | $50.68 | 17,356,207 XMR | $105,713,218 | -0.43% | -1.16% | -6.05% | |
15 | UNUS SED LEO | LEO | $873,265,462 | $0.873703 | 999,498,893 LEO * | $6,432,456 | -0.21% | -0.90% | -4.23% | |
16 | Cosmos | ATOM | $839,488,742 | $4.40 | 190,688,439 ATOM * | $231,697,156 | -2.20% | 3.55% | 12.38% | |
17 | Chainlink | LINK | $720,845,601 | $2.06 | 350,000,000 LINK * | $111,947,132 | -1.25% | 3.13% | 0.50% | |
18 | Huobi Token | HT | $652,941,444 | $2.71 | 241,284,047 HT * | $117,226,548 | -0.75% | 0.31% | -4.13% | |
19 | NEO | NEO | $626,328,314 | $8.88 | 70,538,831 NEO * | $422,386,309 | -0.99% | 1.01% | -2.06% | |
20 | MINDOL | MIN | $616,424,273 | $3.97 | 155,283,717 MIN * | $4,393,960 | 1.61% | 10.15% | 49.49% | |
21 | IOTA | MIOTA | $521,527,415 | $0.187631 | 2,779,530,283 MIOTA * | $4,939,258 | -0.36% | -1.16% | -9.31% | |
22 | Maker | MKR | $490,023,614 | $490.02 | 1,000,000 MKR * | $4,341,347 | -0.45% | -3.52% | -3.67% | |
23 | USD Coin | USDC | $475,137,683 | $1.00 | 473,533,014 USDC * | $242,276,689 | -0.23% | -0.35% | -0.05% | |
24 | Dash | DASH | $464,146,701 | $50.38 | 9,212,206 DASH | $271,966,686 | -1.15% | 1.41% | -3.02% | |
25 | Ethereum Classic | ETC | $440,564,350 | $3.80 | 115,902,355 ETC | $454,731,935 | -0.54% | -0.11% | -3.04% | |
26 | Ontology | ONT | $377,870,928 | $0.592877 | 637,351,170 ONT * | $76,005,200 | -1.16% | 0.86% | -7.75% | |
27 | Crypto.com Coin | CRO | $374,986,314 | $0.030373 | 12,346,118,721 CRO * | $9,596,559 | -0.67% | 1.90% | 2.58% | |
28 | HedgeTrade | HEDG | $351,665,869 | $1.22 | 288,114,855 HEDG * | $855,704 | -0.92% | -0.78% | 2.43% | |
29 | NEM | XEM | $316,545,995 | $0.035172 | 8,999,999,999 XEM * | $7,372,789 | -1.00% | -0.12% | -3.17% | |
30 | VeChain | VET | $306,877,439 | $0.005534 | 55,454,734,800 VET * | $65,375,915 | -1.32% | 2.66% | -22.99% | |
31 | Zcash | ZEC | $265,486,582 | $32.76 | 8,103,794 ZEC | $145,227,572 | -1.10% | 1.96% | 11.61% | |
32 | Dogecoin | DOGE | $262,956,360 | $0.002147 | 122,479,587,462 DOGE | $65,130,060 | -0.31% | -0.48% | -3.84% | |
33 | Basic Attention Token | BAT | $259,662,597 | $0.184033 | 1,410,954,190 BAT * | $57,280,135 | -0.59% | 1.82% | -2.99% | |
34 | Paxos Standard | PAX | $229,563,030 | $1.00 | 228,917,823 PAX * | $247,665,486 | -0.26% | -0.50% | -0.10% | |
35 | Decred | DCR | $222,016,787 | $20.58 | 10,786,831 DCR | $7,029,404 | -0.80% | 5.56% | -0.17% | |
36 | Synthetix Network Token | SNX | $206,424,647 | $1.36 | 151,990,340 SNX * | $146,336 | -2.13% | -3.09% | 7.24% | |
37 | Qtum | QTUM | $167,997,619 | $1.75 | 96,238,616 QTUM * | $316,953,132 | -1.25% | 0.03% | 0.03% | |
38 | TrueUSD | TUSD | $160,105,824 | $1.00 | 159,819,880 TUSD * | $170,164,069 | -0.21% | -0.43% | -0.12% | |
39 | FTX Token | FTT | $144,935,216 | $1.88 | 77,232,941 FTT * | $1,176,386 | -0.21% | -0.18% | 1.62% | |
40 | Centrality | CENNZ | $131,099,600 | $0.122587 | 1,069,442,193 CENNZ * | $1,006,444 | -0.81% | -3.84% | -13.47% | |
41 | 0x | ZRX | $125,262,524 | $0.207243 | 604,421,968 ZRX * | $18,139,804 | -0.58% | -0.92% | -12.59% | |
42 | Algorand | ALGO | $124,294,726 | $0.265338 | 468,439,545 ALGO | $61,790,691 | -0.19% | 4.19% | -12.69% | |
43 | Ravencoin | RVN | $116,398,964 | $0.022926 | 5,077,090,000 RVN | $5,572,083 | -1.09% | 2.23% | -29.11% | |
44 | Augur | REP | $109,693,173 | $9.97 | 11,000,000 REP * | $8,122,988 | -0.77% | 0.93% | -4.53% | |
45 | Holo | HOT | $107,302,777 | $0.000664 | 161,547,152,652 HOT * | $5,556,128 | -0.78% | 0.31% | -9.00% | |
46 | ABBC Coin | ABBC | $104,654,805 | $0.188016 | 556,626,634 ABBC | $56,781,038 | -1.07% | 3.18% | 10.77% | |
47 | Nano | NANO | $99,140,810 | $0.744031 | 133,248,297 NANO * | $1,548,883 | -0.50% | 0.96% | -10.51% | |
48 | OmiseGO | OMG | $98,354,536 | $0.701303 | 140,245,398 OMG * | $55,051,307 | -0.72% | -0.55% | -6.43% | |
49 | Bitcoin Gold | BTG | $96,744,561 | $5.52 | 17,513,924 BTG | $10,451,139 | -0.46% | -0.70% | -7.88% | |
50 | Seele | SEELE | $89,549,654 | $0.128008 | 699,562,206 SEELE * | $24,440,237 | -3.41% | -9.27% | -20.07% | |
51 | EDUCare | EKT | $88,455,706 | $0.088456 | 1,000,000,000 EKT * | $6,119,132 | 0.69% | -16.53% | -28.09% | |
52 | ZB Token | ZB | $85,576,719 | $0.184716 | 463,288,810 ZB * | $219,773,215 | 0.04% | -1.21% | -5.69% | |
53 | THETA | THETA | $84,415,726 | $0.096974 | 870,502,690 THETA * | $5,494,735 | 1.52% | 11.16% | 17.47% | |
54 | DigiByte | DGB | $79,057,802 | $0.006273 | 12,603,785,472 DGB | $1,156,831 | -0.96% | -1.98% | -4.75% | |
55 | KuCoin Shares | KCS | $77,328,133 | $0.938864 | 82,363,551 KCS * | $5,461,716 | -0.78% | 0.56% | -3.04% | |
56 | LUNA | LUNA | $76,168,308 | $0.264689 | 287,765,804 LUNA * | $248,059 | -0.34% | -0.19% | -0.51% | |
57 | V Systems | VSYS | $76,061,074 | $0.040550 | 1,875,719,425 VSYS * | $2,128,179 | -2.00% | 0.21% | -21.03% | |
58 | Bytom | BTM | $73,929,654 | $0.073745 | 1,002,499,275 BTM | $12,535,191 | -0.68% | -0.06% | -6.88% | |
59 | Molecular Future | MOF | $73,850,481 | $1.69 | 43,666,140 MOF * | $24,022,098 | -0.58% | 8.78% | 5.08% | |
60 | Verge | XVG | $71,790,099 | $0.004457 | 16,108,383,589 XVG | $3,294,251 | -1.06% | 0.75% | -11.52% | |
61 | Waves | WAVES | $70,917,413 | $0.704900 | 100,606,306 WAVES * | $37,959,944 | -1.38% | 5.51% | 20.15% | |
62 | Komodo | KMD | $70,073,334 | $0.596770 | 117,421,002 KMD | $2,234,067 | 0.02% | 5.63% | -9.77% | |
63 | Lisk | LSK | $69,999,969 | $0.573606 | 122,035,009 LSK * | $2,026,554 | -0.91% | -3.97% | -16.48% | |
64 | Swipe | SXP | $67,668,184 | $1.11 | 61,135,911 SXP * | $11,814,976 | -0.77% | -0.23% | -2.82% | |
65 | BitTorrent | BTT | $66,671,136 | $0.000314 | 212,116,500,000 BTT * | $71,680,823 | -0.03% | 0.96% | -1.36% | |
66 | MCO | MCO | $66,425,306 | $4.21 | 15,793,831 MCO * | $24,811,582 | -0.87% | -2.81% | -0.18% | |
67 | Enjin Coin | ENJ | $66,380,032 | $0.084564 | 784,964,643 ENJ * | $12,822,587 | -0.57% | 12.46% | -5.43% | |
68 | Bitcoin Diamond | BCD | $65,483,226 | $0.351130 | 186,492,898 BCD | $1,852,332 | -6.02% | -2.58% | -7.46% | |
69 | ICON | ICX | $63,187,297 | $0.123906 | 509,963,126 ICX * | $4,909,201 | -1.14% | -1.00% | -9.07% | |
70 | IOST | IOST | $62,495,196 | $0.005202 | 12,013,965,609 IOST * | $16,433,408 | -0.56% | -0.57% | -13.26% | |
71 | Siacoin | SC | $61,321,313 | $0.001466 | 41,817,047,634 SC | $1,514,342 | 0.44% | -8.57% | -3.59% | |
72 | DxChain Token | DX | $58,283,635 | $0.001166 | 50,000,000,000 DX * | $1,297,931 | -1.72% | -0.66% | -1.03% | |
73 | MonaCoin | MONA | $57,012,260 | $0.867375 | 65,729,675 MONA | $218,186 | 0.12% | -0.54% | -5.12% | |
74 | Bytecoin | BCN | $53,759,969 | $0.000292 | 184,066,828,814 BCN | $8,557 | 22.70% | 6.46% | -11.10% | |
75 | Horizen | ZEN | $51,949,213 | $6.50 | 7,986,163 ZEN | $2,553,325 | 0.56% | -0.84% | 20.23% | |
76 | Nexo | NEXO | $51,890,942 | $0.092662 | 560,000,011 NEXO * | $8,247,300 | -0.89% | 0.50% | -4.86% | |
77 | HyperCash | HC | $51,450,558 | $1.16 | 44,455,188 HC | $16,906,664 | -0.53% | -0.58% | -7.08% | |
78 | Quant | QNT | $50,614,790 | $4.19 | 12,072,738 QNT * | $1,255,365 | -0.72% | 1.71% | -12.09% | |
79 | BitShares | BTS | $50,281,965 | $0.018288 | 2,749,480,000 BTS * | $1,752,302 | -0.66% | -0.52% | -10.07% | |
80 | Single Collateral DAI | SAI | $50,228,949 | $0.994732 | 50,494,940 SAI * | $836,026 | -0.25% | -1.18% | -0.50% | |
81 | MaidSafeCoin | MAID | $49,714,665 | $0.109854 | 452,552,412 MAID * | $186,152 | -0.59% | -0.93% | -4.26% | |
82 | Zilliqa | ZIL | $49,662,853 | $0.005093 | 9,752,125,323 ZIL | $5,291,147 | -1.18% | -0.15% | -21.35% | |
83 | Energi | NRG | $48,105,946 | $2.03 | 23,747,626 NRG | $273,285 | -1.09% | -2.72% | -22.85% | |
84 | Silverway | SLV | $47,231,795 | $0.472318 | 100,000,000 SLV * | $2,801,705 | -0.32% | 25.64% | 47.32% | |
85 | Steem | STEEM | $46,426,812 | $0.131129 | 354,053,952 STEEM * | $1,155,063 | -1.64% | 0.00% | 6.36% | |
86 | Ardor | ARDR | $45,059,546 | $0.045105 | 998,999,495 ARDR * | $1,819,918 | -0.81% | 0.79% | -6.21% | |
87 | Aeternity | AE | $43,235,596 | $0.146770 | 294,581,005 AE | $4,079,088 | -1.11% | -0.54% | -9.92% | |
88 | Aurora | AOA | $43,009,542 | $0.006574 | 6,542,330,148 AOA * | $4,949,773 | -3.43% | 32.43% | 37.91% | |
89 | DigixDAO | DGD | $37,550,290 | $18.78 | 2,000,000 DGD * | $552,175 | -0.28% | -4.39% | 7.94% | |
90 | Electroneum | ETN | $37,257,587 | $0.003755 | 9,923,279,567 ETN | $205,011 | -0.94% | 4.34% | -3.59% | |
91 | Kyber Network | KNC | $37,181,722 | $0.218739 | 169,981,833 KNC * | $4,830,515 | -0.85% | 9.28% | -10.70% | |
92 | iExec RLC | RLC | $36,681,084 | $0.458108 | 80,070,793 RLC * | $795,293 | -0.73% | -1.81% | -25.62% | |
93 | Status | SNT | $36,463,152 | $0.010507 | 3,470,483,788 SNT * | $10,796,039 | 2.34% | 3.83% | -3.63% | |
94 | Enigma | ENG | $35,512,682 | $0.474539 | 74,836,171 ENG * | $517,719 | -1.19% | 3.34% | -6.27% | |
95 | Crypterium | CRPT | $35,319,184 | $0.354170 | 99,723,908 CRPT * | $149,853 | -0.90% | -5.57% | -17.80% | |
96 | Matic Network | MATIC | $35,228,909 | $0.013820 | 2,549,094,192 MATIC * | $40,298,700 | -3.43% | 1.06% | -66.60% | |
97 | Stratis | STRAT | $35,152,227 | $0.352919 | 99,604,263 STRAT * | $6,660,153 | 0.41% | 16.51% | 15.43% | |
98 | STASIS EURO | EURS | $35,075,890 | $1.10 | 31,979,207 EURS * | $666,205 | -0.57% | -0.28% | -1.21% | |
99 | SOLVE | SOLVE | $34,309,791 | $0.104787 | 327,424,138 SOLVE * | $177,000 | 0.44% | -2.04% | -4.01% | |
100 | Pundi X | NPXS | $33,882,776 | $0.000144 | 234,562,817,276 NPXS * | $716,409 | -0.17% | -0.93% | -7.98% | |
101 | Nash Exchange | NEX | $33,632,148 | $0.929150 | 36,196,678 NEX * | $1,526,569 | -0.62% | -0.61% | 1.31% | |
102 | Golem | GNT | $33,144,109 | $0.033819 | 980,050,000 GNT * | $1,469,458 | -0.84% | -1.20% | -9.30% | |
103 | Grin | GRIN | $32,653,864 | $1.14 | 28,769,760 GRIN | $34,286,849 | -0.79% | 0.30% | -2.31% | |
104 | TomoChain | TOMO | $31,598,224 | $0.481799 | 65,583,825 TOMO | $43,739,954 | -4.23% | 17.99% | 58.53% | |
105 | Fetch.ai | FET | $31,351,354 | $0.047922 | 654,222,760 FET * | $6,245,741 | 0.15% | 5.55% | -26.95% | |
106 | aelf | ELF | $30,383,337 | $0.055802 | 544,480,200 ELF * | $8,035,958 | -0.62% | -0.07% | -11.09% | |
107 | Chiliz | CHZ | $29,822,541 | $0.007924 | 3,763,669,182 CHZ * | $1,927,775 | 0.19% | -3.69% | -18.41% | |
108 | Beam | BEAM | $29,810,368 | $0.603502 | 49,395,680 BEAM | $36,554,534 | -0.80% | 3.56% | 8.26% | |
109 | Digitex Futures | DGTX | $29,760,329 | $0.037850 | 786,260,170 DGTX * | $1,274,699 | -0.57% | 0.53% | -10.89% | |
110 | Zcoin | XZC | $29,678,732 | $3.29 | 9,029,493 XZC | $3,034,129 | -0.51% | 2.30% | -7.91% | |
111 | Ren | REN | $29,400,122 | $0.035766 | 822,003,651 REN * | $2,529,193 | -1.12% | -0.05% | -5.50% | |
112 | Metaverse ETP | ETP | $28,978,862 | $0.375532 | 77,167,503 ETP | $14,642,129 | -0.60% | 0.46% | -6.53% | |
113 | RIF Token | RIF | $28,880,735 | $0.052721 | 547,806,681 RIF * | $3,511,514 | 1.65% | 3.01% | -18.14% | |
114 | Decentraland | MANA | $27,732,441 | $0.026408 | 1,050,141,509 MANA * | $7,330,455 | -0.48% | 3.88% | 0.92% | |
115 | Newton | NEW | $26,773,331 | $0.002241 | 11,948,333,332 NEW | $2,360,561 | -0.85% | -0.80% | -10.28% | |
116 | GXChain | GXC | $26,621,781 | $0.409566 | 65,000,000 GXC * | $13,288,383 | 0.07% | -0.14% | -8.99% | |
117 | Elastos | ELA | $25,714,768 | $1.51 | 17,051,292 ELA | $1,223,000 | -0.97% | -0.47% | -7.65% | |
118 | ILCoin | ILC | $25,490,708 | $0.073791 | 345,442,487 ILC | $175,498 | 1.45% | 0.85% | -8.56% | |
119 | Huobi Pool Token | HPT | $24,467,883 | $0.004837 | 5,058,798,288 HPT * | $1,021,125 | -0.87% | 1.15% | -9.27% | |
120 | Factom | FCT | $24,398,837 | $2.70 | 9,051,198 FCT * | $41,202 | -1.09% | -0.02% | -10.32% | |
121 | Populous | PPT | $23,706,677 | $0.445177 | 53,252,246 PPT * | $430,483 | -0.70% | 0.58% | -17.34% | |
122 | Hyperion | HYN | $23,406,190 | $0.073891 | 316,765,917 HYN * | $2,329,939 | -0.50% | -0.24% | -1.93% | |
123 | FunFair | FUN | $22,982,666 | $0.003509 | 6,548,879,189 FUN * | $536,852 | 0.50% | -0.21% | 0.79% | |
124 | Hedera Hashgraph | HBAR | $22,160,357 | $0.022932 | 966,348,903 HBAR * | $2,386,577 | 0.39% | -1.02% | -12.03% | |
125 | Ripio Credit Network | RCN | $22,130,387 | $0.043458 | 509,235,327 RCN * | $1,740,425 | -0.99% | 5.59% | -11.15% | |
126 | Bread | BRD | $21,968,349 | $0.247575 | 88,733,978 BRD * | $902,662 | -1.25% | -1.54% | -1.88% | |
127 | Loopring | LRC | $21,610,889 | $0.023606 | 915,501,901 LRC * | $1,059,882 | 0.94% | 1.69% | -4.92% | |
128 | Fantom | FTM | $21,535,018 | $0.011874 | 1,813,658,595 FTM * | $3,116,694 | -1.25% | 3.52% | -6.73% | |
129 | WAX | WAXP | $21,467,631 | $0.022452 | 956,175,265 WAXP * | $967,111 | 3.05% | 9.58% | 9.46% | |
130 | WaykiChain | WICC | $21,408,752 | $0.113274 | 189,000,000 WICC * | $46,738,414 | -0.66% | -2.50% | -17.26% | |
131 | Lambda | LAMB | $21,176,367 | $0.029631 | 714,657,798 LAMB * | $46,232,834 | -2.23% | 3.52% | -11.71% | |
132 | Waltonchain | WTC | $21,037,430 | $0.487981 | 43,111,166 WTC * | $1,783,992 | -0.42% | -0.12% | -7.88% | |
133 | Nebulas | NAS | $20,797,220 | $0.400312 | 51,952,589 NAS * | $2,509,643 | -0.44% | 0.75% | -8.05% | |
134 | NULS | NULS | $20,505,618 | $0.277965 | 73,770,500 NULS | $3,438,710 | -0.79% | 1.22% | -8.93% | |
135 | Aion | AION | $20,446,431 | $0.056365 | 362,749,958 AION | $3,555,448 | -0.62% | 1.83% | -15.56% | |
136 | Revain | R | $20,214,834 | $0.041727 | 484,450,000 R * | $257,141 | -0.39% | 0.53% | -0.52% | |
137 | Ark | ARK | $19,835,761 | $0.169774 | 116,836,606 ARK * | $634,049 | -0.58% | 0.88% | -9.67% | |
138 | Tierion | TNT | $19,619,841 | $0.045789 | 428,481,269 TNT * | $1,241,162 | -1.02% | 10.69% | -25.50% | |
139 | IoTeX | IOTX | $19,285,734 | $0.003571 | 5,399,999,999 IOTX * | $1,760,946 | 0.18% | -0.16% | -12.43% | |
140 | Dragon Coins | DRG | $18,963,335 | $0.054390 | 348,657,484 DRG * | $23,928 | 2.99% | -1.69% | 5.50% | |
141 | YOU COIN | YOU | $18,928,949 | $0.043085 | 439,334,795 YOU * | $12,823,892 | -0.18% | 0.87% | -11.07% | |
142 | WINk | WIN | $18,925,997 | $0.000096 | 196,500,113,934 WIN * | $7,061,278 | -0.42% | 2.25% | -10.01% | |
143 | Wanchain | WAN | $18,883,158 | $0.177887 | 106,152,493 WAN * | $689,895 | -1.41% | 2.06% | -8.33% | |
144 | Ignis | IGNIS | $18,660,406 | $0.024516 | 761,143,950 IGNIS * | $1,646,623 | 0.82% | -2.45% | -19.67% | |
145 | ReddCoin | RDD | $18,613,358 | $0.000646 | 28,808,713,174 RDD * | $10,175 | -0.62% | 1.30% | -0.89% | |
146 | Civic | CVC | $18,380,760 | $0.027434 | 670,000,000 CVC * | $2,938,630 | 6.28% | 13.24% | -3.15% | |
147 | XMax | XMX | $17,843,785 | $0.000996 | 17,919,838,742 XMX * | $218,513,342 | -0.90% | -1.68% | -19.74% | |
148 | Power Ledger | POWR | $17,754,760 | $0.041745 | 425,318,601 POWR * | $44,199,378 | -0.60% | 0.54% | 4.32% | |
149 | QASH | QASH | $17,667,829 | $0.050480 | 350,000,000 QASH * | $111,481 | -0.65% | -1.47% | -6.50% | |
150 | Binance USD | BUSD | $17,554,611 | $1.00 | 17,490,827 BUSD * | $5,520,068 | -0.19% | -0.43% | 0.05% | |
151 | Diamond Platform Token | DPT | $17,544,940 | $11.95 | 1,468,799 DPT * | $156,647 | -1.80% | -0.67% | -2.61% | |
152 | Loom Network | LOOM | $17,528,305 | $0.018077 | 969,644,287 LOOM * | $3,930,925 | -0.51% | -4.06% | -16.45% | |
153 | Harmony | ONE | $16,975,252 | $0.004961 | 3,421,942,535 ONE * | $2,823,386 | -0.56% | 3.75% | -34.69% | |
154 | Divi | DIVI | $16,632,097 | $0.011828 | 1,406,163,300 DIVI | $89,241 | -0.77% | -1.77% | -13.22% | |
155 | TrueChain | TRUE | $16,605,414 | $0.208675 | 79,575,543 TRUE * | $13,177,904 | -1.07% | -0.36% | -6.09% | |
156 | EDC Blockchain | EDC | $16,604,073 | $0.006217 | 2,670,646,025 EDC | $421,122 | -0.92% | -0.12% | -9.52% | |
157 | Loki | LOKI | $16,596,879 | $0.371803 | 44,638,940 LOKI | $10,445 | -1.57% | -1.38% | -4.91% | |
158 | Dentacoin | DCN | $16,596,859 | $0.000031 | 540,285,602,593 DCN * | $71,887 | -9.53% | -11.51% | -0.72% | |
159 | Gatechain Token | GT | $16,547,708 | $0.373638 | 44,288,057 GT * | $4,333,882 | -0.93% | -0.68% | -3.30% | |
160 | Thunder Token | TT | $16,222,859 | $0.005590 | 2,901,919,605 TT * | $1,288,460 | -1.22% | -11.59% | -3.12% | |
161 | Bancor | BNT | $16,165,781 | $0.255619 | 63,241,649 BNT * | $7,120,232 | -0.53% | 1.05% | -5.65% | |
162 | Project Pai | PAI | $15,792,063 | $0.010884 | 1,450,948,862 PAI * | $271,470 | -0.06% | 2.31% | -9.85% | |
163 | BHPCoin | BHP | $15,732,492 | $0.779702 | 20,177,578 BHP * | $81,062,537 | -0.38% | -0.60% | -11.02% | |
164 | Constellation | DAG | $15,402,188 | $0.016879 | 912,494,988 DAG * | $1,658,586 | -1.76% | 0.01% | -1.01% | |
165 | Aragon | ANT | $14,920,185 | $0.478222 | 31,199,262 ANT * | $4,167 | -0.57% | 4.34% | -10.90% | |
166 | Storj | STORJ | $14,842,714 | $0.109308 | 135,787,439 STORJ * | $2,327,887 | 0.35% | 1.96% | -9.04% | |
167 | Ocean Protocol | OCEAN | $14,611,165 | $0.041784 | 349,684,502 OCEAN * | $12,685,092 | -1.69% | 11.75% | 27.22% | |
168 | Metal | MTL | $14,604,275 | $0.268048 | 54,483,821 MTL * | $8,939,179 | -0.22% | 0.98% | -11.87% | |
169 | Telcoin | TEL | $14,434,907 | $0.000366 | 39,439,015,724 TEL * | $118,845 | -0.96% | 9.48% | 30.05% | |
170 | Elrond | ERD | $14,414,957 | $0.001901 | 7,584,166,667 ERD * | $2,846,155 | -0.59% | -1.99% | -25.76% | |
171 | Robotina | ROX | $14,168,666 | $0.046645 | 303,758,412 ROX * | $121,365 | -0.28% | -0.16% | -4.46% | |
172 | Gnosis | GNO | $13,939,462 | $12.62 | 1,104,590 GNO * | $15,774 | -0.44% | 0.57% | -3.30% | |
173 | Celer Network | CELR | $13,892,933 | $0.003959 | 3,509,044,342 CELR * | $4,319,735 | -1.36% | 2.73% | -27.27% | |
174 | Santiment Network Token | SAN | $13,855,085 | $0.221114 | 62,660,371 SAN * | $536 | -0.44% | 0.52% | -5.49% | |
175 | Cindicator | CND | $13,740,900 | $0.007451 | 1,844,102,277 CND * | $220,828 | -0.97% | 0.50% | -22.90% | |
176 | Dent | DENT | $13,615,405 | $0.000175 | 77,775,838,994 DENT * | $317,676 | -0.07% | 0.37% | -9.28% | |
177 | Groestlcoin | GRS | $13,206,699 | $0.178436 | 74,013,844 GRS | $263,419 | -1.03% | 0.69% | -4.67% | |
178 | Credits | CS | $12,958,669 | $0.069677 | 185,982,174 CS * | $353,329 | -4.41% | -0.30% | -5.66% | |
179 | Orbs | ORBS | $12,910,155 | $0.006570 | 1,965,126,522 ORBS * | $1,893,760 | 6.75% | 9.41% | -10.58% | |
180 | Arcblock | ABT | $12,851,847 | $0.130404 | 98,554,305 ABT * | $6,706,372 | 0.19% | 3.22% | -5.29% | |
181 | Wirex Token | WXT | $12,755,074 | $0.009812 | 1,300,000,000 WXT * | $681,744 | -0.11% | 5.03% | -0.10% | |
182 | Syscoin | SYS | $12,669,037 | $0.022124 | 572,648,909 SYS | $424,429 | -0.54% | 1.96% | -2.22% | |
183 | ODEM | ODE | $12,645,025 | $0.057711 | 219,110,098 ODE * | $175,056 | -0.62% | 1.21% | -3.82% | |
184 | Nexus | NXS | $12,600,822 | $0.194842 | 64,671,957 NXS | $110,373 | -1.40% | 0.45% | -9.49% | |
185 | Cred | LBA | $12,471,417 | $0.019532 | 638,523,897 LBA * | $1,147,056 | -0.44% | -0.51% | 1.36% | |
186 | RealTract | RET | $12,381,347 | $0.001168 | 10,600,000,000 RET * | $75,109 | -0.87% | 3.27% | 18.98% | |
187 | Aave | LEND | $12,344,970 | $0.010941 | 1,128,357,877 LEND * | $309,000 | -1.54% | -3.75% | -30.08% | |
188 | PIVX | PIVX | $12,300,084 | $0.216623 | 56,781,166 PIVX * | $479,623 | -0.63% | -2.32% | -3.84% | |
189 | MediBloc [ERC20] | MEDX | $12,072,894 | $0.003515 | 3,434,635,926 MEDX * | $487,700 | -1.19% | -3.48% | -2.45% | |
190 | Cocos-BCX | COCOS | $12,017,749 | $0.000694 | 17,313,548,127 COCOS * | $2,410,505 | -1.28% | -1.37% | -11.75% | |
191 | GoChain | GO | $12,011,049 | $0.013796 | 870,632,845 GO * | $2,303,443 | 0.15% | -6.95% | -0.08% | |
192 | Function X | FX | $11,694,700 | $0.083101 | 140,728,440 FX * | $669,266 | -0.25% | 6.78% | -5.11% | |
193 | BitKan | KAN | $11,607,115 | $0.001900 | 6,107,927,698 KAN * | $395,997 | -0.47% | 0.10% | -1.70% | |
194 | Eidoo | EDO | $11,562,315 | $0.222556 | 51,952,405 EDO * | $128,066 | -0.98% | 0.55% | -10.49% | |
195 | BABB | BAX | $11,560,888 | $0.000350 | 32,988,712,035 BAX * | $291,770 | 1.01% | 26.97% | 0.50% | |
196 | Vertcoin | VTC | $11,344,108 | $0.215805 | 52,566,547 VTC | $1,069,978 | 0.39% | 8.26% | 3.14% | |
197 | LINA | LINA | $11,169,363 | $0.040317 | 277,040,967 LINA * | $181,637 | -0.42% | 22.13% | -31.91% | |
198 | sUSD | SUSD | $10,886,613 | $0.978368 | 11,127,321 SUSD * | $1,878 | -0.36% | -0.38% | 1.38% | |
199 | Aladdin | ADN | $10,754,004 | $0.000343 | 31,333,892,928 ADN * | $6,379,266 | 0.15% | 0.16% | -3.39% | |
200 | Streamr DATAcoin | DATA | $10,719,123 | $0.015830 | 677,154,514 DATA * | $1,841,080 | 1.32% | 5.91% | -14.13% |