仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,582,799,562 $5301.36 17,652,600 $13,071,411,979 0.13% 0.99% 4.85%
2
ETH
Ethereum
ETH $18,506,442,347 $175.06 105,713,221 $6,599,723,550 0.04% 4.93% 6.12%
3
XRP
XRP
XRP $14,207,433,081 $0.338508 41,970,748,057 * $1,130,508,027 0.55% 1.28% 2.56%
4
BCH
Bitcoin Cash
BCH $5,464,227,623 $308.10 17,735,513 $1,227,671,183 0.08% -0.36% 13.22%
5
LTC
Litecoin
LTC $5,085,382,299 $82.83 61,397,809 $2,521,220,582 -0.16% 3.85% 5.01%
6
EOS
EOS
EOS $5,002,889,043 $5.52 906,245,118 * $2,026,486,171 0.00% 1.69% 4.58%
7
BNB
Binance Coin
BNB $3,060,412,267 $21.68 141,175,490 * $390,638,519 -0.62% 11.04% 25.40%
8
USDT
Tether
USDT $2,557,536,195 $1.00 2,545,504,284 * $12,175,833,296 -0.05% -0.19% -0.15%
9
XLM
Stellar
XLM $2,267,498,613 $0.117313 19,328,601,344 * $278,972,491 -0.18% 1.18% 0.96%
10
ADA
Cardano
ADA $2,142,611,881 $0.082640 25,927,070,538 $67,074,448 0.25% -0.88% -0.37%
11
TRX
TRON
TRX $1,806,705,380 $0.027094 66,682,072,191 $337,201,620 0.39% 1.26% 1.99%
12
XMR
Monero
XMR $1,168,690,995 $69.04 16,927,328 $95,836,062 -0.71% 1.97% 4.58%
13
DASH
Dash
DASH $1,092,657,951 $124.77 8,757,542 $294,179,840 0.16% 4.22% 2.05%
14
BSV
Bitcoin SV
BSV $1,072,584,682 $60.48 17,733,261 $180,680,296 1.10% 9.54% -16.07%
15
XTZ
Tezos
XTZ $899,520,694 $1.36 663,553,966 * $11,340,284 -0.25% 11.11% 43.10%
16
MIOTA
IOTA
MIOTA $868,967,483 $0.312631 2,779,530,283 * $14,564,051 0.07% 1.15% -3.65%
17
NEO
NEO
NEO $737,247,487 $11.34 65,000,000 * $261,745,148 0.42% 4.05% 0.39%
18
ETC
Ethereum Classic
ETC $691,248,196 $6.29 109,817,829 $389,980,883 0.26% 1.09% 1.09%
19
MKR
Maker
MKR $666,321,622 $666.32 1,000,000 * $1,858,203 -0.83% 6.91% 3.52%
20
ONT
Ontology
ONT $665,147,849 $1.34 494,854,358 * $68,919,715 0.09% 1.42% 1.78%
21
XEM
NEM
XEM $586,702,158 $0.065189 8,999,999,999 * $27,777,224 -0.13% 1.47% 0.01%
22
BAT
Basic Attenti...
BAT $450,140,056 $0.360273 1,249,441,615 * $55,034,482 -0.88% 8.05% 32.54%
23
ZEC
Zcash
ZEC $449,748,870 $70.87 6,345,719 $249,696,675 -0.16% 3.27% 2.71%
24
CRO
Crypto.com Chain
CRO $428,075,241 $0.084268 5,079,908,676 * $705,523 0.25% 0.53% 4.39%
25
VET
VeChain
VET $402,251,407 $0.007254 55,454,734,800 * $14,305,971 -1.37% 3.07% 9.54%
26
DOGE
Dogecoin
DOGE $348,904,230 $0.002928 119,141,594,526 $40,349,486 0.07% 3.96% 4.82%
27
BTG
Bitcoin Gold
BTG $302,801,698 $17.29 17,513,924 $14,065,876 -0.07% 0.97% 5.79%
28
OMG
OmiseGO
OMG $277,768,668 $1.98 140,245,398 * $75,897,810 0.25% 2.78% -0.40%
29
WAVES
Waves
WAVES $271,767,400 $2.72 100,000,000 * $13,458,958 -0.10% 1.73% -0.23%
30
QTUM
Qtum
QTUM $267,618,844 $2.99 89,406,880 * $147,104,931 1.66% 4.85% 1.14%
31
USDC
USD Coin
USDC $252,858,228 $1.00 251,995,159 * $38,158,866 -0.20% -0.18% 0.20%
32
DCR
Decred
DCR $242,011,757 $25.09 9,645,005 $3,042,242 -0.07% 2.00% 6.96%
33
REP
Augur
REP $242,006,729 $22.00 11,000,000 * $21,093,661 -3.62% 13.53% 21.01%
34
LSK
Lisk
LSK $238,019,949 $2.05 116,248,796 * $5,283,665 0.04% 1.36% 8.56%
35
NANO
Nano
NANO $219,586,314 $1.65 133,248,289 * $6,911,864 -1.12% 2.40% 11.27%
36
TUSD
TrueUSD
TUSD $200,203,435 $1.01 198,326,269 * $60,929,347 0.00% 0.07% 0.79%
37
ZRX
0x
ZRX $196,027,742 $0.333544 587,710,997 * $18,773,051 0.00% 3.71% 4.42%
38
ZIL
Zilliqa
ZIL $194,616,313 $0.022231 8,754,317,428 * $19,286,624 -0.15% 3.96% 9.67%
39
RVN
Ravencoin
RVN $192,837,419 $0.057529 3,352,015,000 $14,407,863 0.62% -4.72% -5.38%
40
HOT
Holo
HOT $190,948,356 $0.001433 133,214,575,156 * $16,835,213 1.00% -0.83% 17.41%
42
ICX
ICON
ICX $179,196,852 $0.378526 473,406,688 * $10,247,882 0.03% 4.50% 2.86%
43
BCD
Bitcoin Diamond
BCD $171,808,533 $1.12 153,756,875 $7,520,891 -0.53% 2.73% 3.92%
44
BTS
BitShares
BTS $171,654,198 $0.063351 2,709,560,000 * $7,833,500 -0.21% 3.16% 0.40%
45
BCN
Bytecoin
BCN $170,185,549 $0.000925 184,066,828,814 $149,429 0.23% 0.15% 2.09%
46
DGB
DigiByte
DGB $159,433,203 $0.013640 11,688,484,601 $1,639,175 0.11% 3.93% 8.09%
47
BTT
BitTorrent
BTT $159,382,057 $0.000751 212,116,500,000 * $177,657,646 0.14% 0.30% 8.29%
48
IOST
IOST
IOST $155,608,577 $0.012952 12,013,965,609 * $19,542,747 -0.06% -1.62% -1.57%
49
AE
Aeternity
AE $145,942,965 $0.561917 259,723,161 $38,196,780 0.15% 2.46% 0.52%
50
NPXS
Pundi X
NPXS $138,778,268 $0.000713 194,603,096,088 * $3,518,571 -0.42% -0.47% 5.42%
51
ENJ
Enjin Coin
ENJ $138,023,668 $0.179927 767,107,985 * $35,554,685 1.22% 2.12% 32.05%
52
XVG
Verge
XVG $136,763,212 $0.008604 15,894,389,013 $2,626,291 0.42% 0.59% -1.37%
53
STEEM
Steem
STEEM $133,844,735 $0.428767 312,162,281 * $1,038,974 0.04% 0.01% 0.91%
54
KMD
Komodo
KMD $126,053,528 $1.12 112,869,701 $2,871,195 -0.28% -4.80% 6.27%
55
SC
Siacoin
SC $124,776,326 $0.003094 40,330,263,597 $2,053,611 0.12% 1.55% -0.98%
56
BTM
Bytom
BTM $120,462,927 $0.120163 1,002,499,275 $6,636,369 0.15% 0.33% -0.71%
57
HT
Huobi Token
HT $119,851,152 $2.40 50,000,200 * $100,484,005 -0.57% 4.89% 2.53%
58
MXM
Maximine Coin
MXM $117,867,286 $0.071478 1,649,000,000 * $26,752,769 0.52% -13.02% 5.34%
59
AOA
Aurora
AOA $115,847,222 $0.017707 6,542,330,148 * $3,323,386 6.54% 4.86% 13.31%
60
KCS
KuCoin Shares
KCS $115,062,979 $1.28 89,939,916 * $13,393,480 0.17% 5.22% 21.76%
61
STRAT
Stratis
STRAT $111,756,358 $1.13 99,293,718 * $1,523,051 -0.12% 2.27% -2.18%
62
THETA
THETA
THETA $111,327,801 $0.127889 870,502,690 * $6,397,405 0.34% -0.99% 14.45%
63
PAX
Paxos Standar...
PAX $108,372,015 $0.999731 108,401,147 * $71,850,364 -0.07% -0.22% 0.02%
64
WTC
Waltonchain
WTC $94,313,700 $2.29 41,112,339 * $9,023,801 0.17% 3.69% 20.27%
65
SNT
Status
SNT $93,865,057 $0.027047 3,470,483,788 * $17,038,934 -0.20% 2.03% 8.75%
66
XIN
Mixin
XIN $90,148,944 $204.66 440,482 * $1,039,063 0.04% 0.40% 3.44%
67
DGTX
Digitex Futures
DGTX $89,804,337 $0.121769 737,500,000 * $1,462,676 0.09% 1.50% -3.38%
68
DAI
Dai
DAI $89,600,393 $0.997496 89,825,320 * $44,237,879 0.27% 1.11% 0.54%
69
ABBC
ABBC Coin
ABBC $87,688,914 $0.173614 505,080,492 $52,115,703 0.30% -0.77% -30.48%
70
INB
Insight Chain
INB $87,385,991 $0.249744 349,902,689 * $4,757,384 -0.07% -0.96% 13.37%
71
GNT
Golem
GNT $86,779,661 $0.090056 963,622,000 * $2,077,961 -0.06% 2.81% 4.01%
72
FCT
Factom
FCT $86,159,734 $9.13 9,437,701 * $146,788 -1.37% 1.96% 12.68%
73
WAX
WAX
WAX $85,196,477 $0.090372 942,732,361 * $465,869 1.95% 1.69% 10.60%
74
ARDR
Ardor
ARDR $80,265,628 $0.080346 998,999,495 * $1,516,675 -0.16% 1.07% 3.70%
75
GXC
GXChain
GXC $79,924,391 $1.33 60,000,000 * $6,187,142 0.39% -0.25% 14.26%
76
CNX
Cryptonex
CNX $79,824,143 $1.43 55,686,329 $9,821,731 -0.19% 0.74% 4.54%
77
PAI
Project Pai
PAI $79,349,978 $0.054687 1,450,992,919 * $2,936,053 0.27% 1.86% -8.42%
78
PPT
Populous
PPT $76,794,672 $1.44 53,252,246 * $5,912,722 -0.19% -0.81% -6.55%
79
QBIT
Qubitica
QBIT $75,164,436 $26.74 2,811,294 * $38,473 0.03% 1.36% 2.83%
80
MCO
Crypto.com
MCO $72,370,873 $4.58 15,793,831 * $8,761,616 0.74% 5.50% 16.82%
81
ARK
Ark
ARK $69,970,867 $0.637780 109,710,022 * $1,020,810 -0.33% -0.74% 3.94%
82
THR
ThoreCoin
THR $66,482,683 $766.94 86,686 * $50,817 0.15% 1.73% 4.76%
83
VEST
VestChain
VEST $64,487,076 $0.009110 7,078,400,000 * $410,856 0.32% 1.08% 4.35%
84
MAID
MaidSafeCoin
MAID $64,060,103 $0.141553 452,552,412 * $395,962 0.06% 1.20% 5.05%
85
HC
HyperCash
HC $62,550,946 $1.44 43,529,781 $1,131,726 0.02% 1.62% 0.05%
86
GUSD
Gemini Dollar
GUSD $62,433,354 $1.01 62,007,762 * $5,338,047 0.05% 0.42% 0.93%
87
LRC
Loopring
LRC $61,374,979 $0.074039 828,954,240 * $20,525,873 -0.51% 1.97% -2.19%
88
NULS
NULS
NULS $61,185,844 $0.883492 69,254,552 $5,728,905 -0.16% -1.51% 9.81%
89
XZC
Zcoin
XZC $60,852,994 $8.34 7,300,000 $1,333,856 0.03% 4.47% 5.06%
90
ELF
aelf
ELF $60,650,845 $0.183235 331,000,000 * $11,708,745 0.31% 0.47% 2.14%
91
R
Revain
R $60,285,880 $0.124442 484,450,000 * $1,735,647 0.25% -0.31% -6.09%
92
NAS
Nebulas
NAS $60,202,809 $1.32 45,500,000 * $3,469,294 -0.03% -0.44% 8.90%
93
MANA
Decentraland
MANA $60,034,409 $0.057168 1,050,141,509 * $6,473,278 0.21% 2.79% 9.44%
94
AION
Aion
AION $58,795,273 $0.195512 300,724,162 $5,207,239 -0.91% -1.01% 6.39%
95
ELA
Elastos
ELA $58,036,738 $3.82 15,190,260 $3,340,325 0.11% -0.72% 0.55%
96
LOOM
Loom Network
LOOM $55,593,285 $0.071292 779,799,690 * $3,002,154 -0.24% 3.17% 5.86%
97
TRUE
TrueChain
TRUE $55,101,749 $0.744618 74,000,000 * $38,022,013 0.07% 1.92% -1.93%
98
PIVX
PIVX
PIVX $54,873,400 $0.966401 56,781,166 * $1,380,231 0.13% -0.82% 5.83%
99
BIX
Bibox Token
BIX $54,384,097 $0.490218 110,938,508 * $11,225,847 -0.92% 0.05% 43.69%
100
WICC
WaykiChain
WICC $51,340,918 $0.271645 189,000,000 * $2,720,986 0.32% -3.93% -9.36%
101
RDD
ReddCoin
RDD $50,239,626 $0.001744 28,808,713,174 * $312,901 -0.63% 2.23% 6.26%
102
POWR
Power Ledger
POWR $50,104,239 $0.123759 404,852,067 * $3,357,270 0.35% 0.02% 12.25%
103
QKC
QuarkChain
QKC $49,154,121 $0.043271 1,135,966,685 * $9,157,024 -0.11% 0.72% 5.34%
104
QASH
QASH
QASH $47,952,793 $0.137008 350,000,000 * $182,416 0.01% -1.89% -1.74%
105
ETN
Electroneum
ETN $47,636,673 $0.005123 9,299,262,501 $527,647 0.75% -2.12% -10.42%
106
WAN
Wanchain
WAN $46,898,049 $0.441799 106,152,493 * $3,151,989 0.70% 3.56% 11.23%
107
POLY
Polymath
POLY $46,301,508 $0.116478 397,514,237 * $5,766,672 0.32% 2.63% 7.09%
108
LAMB
Lambda
LAMB $46,043,761 $0.092088 500,000,000 * $8,820,051 0.32% 0.41% -34.65%
109
NEXO
Nexo
NEXO $45,539,147 $0.081320 560,000,011 * $5,952,066 1.74% 3.70% 12.31%
110
BNT
Bancor
BNT $45,217,004 $0.710570 63,634,806 * $3,604,922 -0.24% 3.24% 8.32%
111
KNC
Kyber Network
KNC $45,194,442 $0.271251 166,615,005 * $3,506,262 -0.15% 2.35% 0.93%
112
MOAC
MOAC
MOAC $44,994,471 $0.720334 62,463,334 * $30,192 -1.23% -1.10% 9.64%
113
ZEN
Horizen
ZEN $44,851,577 $7.16 6,260,975 $867,165 0.00% 1.46% -9.61%
114
DENT
Dent
DENT $44,583,351 $0.000794 56,156,475,076 * $4,558,166 -1.70% -3.90% 4.56%
115
TFUEL
Theta Fuel
TFUEL $44,014,925 $0.011467 3,838,301,572 * $973,286 0.49% -0.81% -0.45%
116
DGD
DigixDAO
DGD $43,664,490 $21.83 2,000,000 * $1,622,991 -0.91% 13.89% 15.36%
117
ETP
Metaverse ETP
ETP $43,496,608 $0.615106 70,713,959 $10,749,872 -0.11% 1.24% -10.95%
118
MONA
MonaCoin
MONA $42,184,778 $0.641792 65,729,675 $283,776 -1.07% 2.39% 0.30%
119
RLC
iExec RLC
RLC $42,132,745 $0.526194 80,070,793 * $224,332 0.52% 3.25% 12.02%
120
SAN
Santiment Net...
SAN $41,138,407 $0.656530 62,660,371 * $13,520 2.11% 1.13% 13.81%
121
RIF
RIF Token
RIF $40,880,138 $0.102976 396,986,953 * $133,018 0.63% 1.44% 5.72%
122
LA
LATOKEN
LA $40,460,071 $0.117410 344,604,463 * $2,512,619 -1.85% 2.36% 4.21%
123
STORJ
Storj
STORJ $39,401,798 $0.290173 135,787,439 * $3,890,248 0.03% -0.72% 8.06%
124
IOTX
IoTeX
IOTX $38,960,795 $0.015430 2,525,040,005 * $2,054,453 0.28% -2.22% 15.54%
125
VERI
Veritaseum
VERI $37,573,226 $17.48 2,149,646 * $3,174,420 2.57% 16.81% 26.00%
126
ENG
Enigma
ENG $37,276,602 $0.498109 74,836,171 * $1,104,291 0.43% 0.50% -3.39%
127
KIN
Kin
KIN $37,151,004 $0.000049 756,097,560,976 * $2,898,197 -0.68% 0.02% 0.15%
128
REPO
REPO
REPO $36,847,554 $0.335104 109,958,607 * $114,539 -0.09% -2.13% -19.42%
129
MITH
Mithril
MITH $36,602,223 $0.071514 511,816,902 * $58,472,870 -3.29% 56.27% 66.32%
130
EURS
STASIS EURS
EURS $35,995,728 $1.13 31,979,207 * $405,819 0.12% -0.13% 0.64%
131
CELR
Celer Network
CELR $35,883,337 $0.017965 1,997,377,673 * $9,267,370 -0.44% -0.29% 1.14%
132
FUN
FunFair
FUN $35,864,201 $0.005476 6,548,879,189 * $1,606,923 -0.28% 0.24% 5.16%
133
LBTC
Lightning Bit...
LBTC $35,179,925 $9.11 3,860,808 $7,294,116 0.52% 2.72% -5.33%
134
TOMO
TomoChain
TOMO $34,961,115 $0.587039 59,555,050 $1,283,239 -0.09% -1.64% 5.83%
135
ODE
ODEM
ODE $34,556,973 $0.151369 228,296,136 * $1,370,496 -0.24% -1.31% -15.00%
136
GBYTE
Obyte
GBYTE $33,922,010 $49.96 679,008 * $12,318 0.49% 1.37% 13.49%
137
NXT
Nxt
NXT $33,764,758 $0.033799 998,999,942 * $788,094 -0.02% 1.70% 1.61%
138
PAY
TenX
PAY $33,683,585 $0.294571 114,347,861 * $2,182,287 0.28% 5.18% -4.95%
139
LKY
Linkey
LKY $33,355,633 $0.667113 50,000,000 * $938,901 0.08% -0.27% 6.11%
140
GRS
Groestlcoin
GRS $32,921,112 $0.454957 72,360,939 $3,299,286 -0.30% -0.80% 6.94%
141
GAS
Gas
GAS $32,713,010 $3.23 10,128,375 * $1,686,621 0.15% 0.84% 4.16%
142
SYS
Syscoin
SYS $32,594,608 $0.059074 551,758,506 $119,554 0.31% 2.11% 1.97%
143
DAC
Davinci Coin
DAC $32,475,496 $0.010287 3,156,858,620 * $2,510,314 -0.89% 1.25% -14.39%
144
CMT
CyberMiles
CMT $32,222,356 $0.040278 800,000,000 * $9,685,777 0.15% 4.52% 2.03%
145
CND
Cindicator
CND $31,049,865 $0.021473 1,445,976,590 * $500,976 -0.32% 4.18% 24.45%
146
CENNZ
Centrality
CENNZ $29,897,044 $0.037140 804,977,102 * $537 0.12% -4.13% 17.07%
147
APL
Apollo Currency
APL $29,311,247 $0.001996 14,685,096,531 * $2,443,499 0.19% -1.00% 1.69%
148
DRGN
Dragonchain
DRGN $28,766,931 $0.120656 238,421,940 * $1,727,230 -0.49% 4.34% 9.96%
149
META
Metadium
META $28,716,004 $0.023057 1,245,430,304 * $1,308,192 -0.25% 1.18% 3.79%
150
CLAM
Clams
CLAM $28,473,015 $8.02 3,551,419 * $9,663 1.57% 2.86% 11.83%
151
LBA
Cred
LBA $28,142,039 $0.054746 514,052,059 * $4,014,727 3.76% 4.35% 14.97%
152
BRD
Bread
BRD $27,895,743 $0.314375 88,733,978 * $138,717 -0.35% 1.83% 5.98%
153
CVC
Civic
CVC $27,829,845 $0.081208 342,699,977 * $3,174,626 0.18% 3.83% 7.01%
154
CTXC
Cortex
CTXC $27,237,191 $0.181833 149,792,458 * $4,025,817 -0.08% 1.39% -2.51%
155
MFT
Mainframe
MFT $27,084,519 $0.003770 7,185,126,431 * $3,699,012 0.03% 1.42% 2.66%
156
MHC
#MetaHash
MHC $26,946,706 $0.062380 431,973,272 * $1,328,835 0.84% 4.15% -6.36%
157
XPX
ProximaX
XPX $26,694,024 $0.004378 6,097,456,550 * $3,503,701 -0.53% 2.89% 33.16%
158
OCN
Odyssey
OCN $26,212,084 $0.003472 7,550,311,745 * $4,166,707 0.08% -2.17% 3.41%
159
ABT
Arcblock
ABT $26,006,645 $0.263881 98,554,305 * $11,322,610 -0.94% 5.74% 0.48%
160
QNT
Quant
QNT $25,614,263 $2.62 9,777,236 * $2,112,222 0.08% 0.06% -16.44%
161
VTC
Vertcoin
VTC $25,468,165 $0.518746 49,095,672 $912,995 -0.29% -0.52% 2.53%
162
ECOREAL
Ecoreal Estate
ECOREAL $25,231,910 $0.126162 199,996,605 * $37,243 0.07% -1.52% 16.05%
163
NEBL
Neblio
NEBL $24,375,918 $1.70 14,321,690 * $551,666 -1.31% 4.71% 9.37%
164
AGI
SingularityNET
AGI $24,372,752 $0.045162 539,673,260 * $1,122,803 0.42% -0.61% 4.31%
165
TOP
TOP
TOP $24,192,779 $0.014231 1,700,050,000 * $11,895,939 0.50% 0.75% -5.87%
166
TCT
TokenClub
TCT $24,172,109 $0.050209 481,425,335 * $512,251 -0.18% -1.56% -1.00%
167
MEDX
MediBloc [ERC20]
MEDX $24,163,858 $0.007483 3,229,031,694 * $21,782,300 1.55% 16.25% 65.33%
168
NEC
Nectar
NEC $23,673,584 $0.287465 82,353,022 * $30,588 0.03% 30.59% 4.52%
169
MTL
Metal
MTL $23,628,649 $0.539932 43,762,284 * $2,510,707 -0.41% -0.59% 16.38%
170
GRIN
Grin
GRIN $23,275,417 $2.90 8,013,720 $13,678,033 0.41% 0.46% 3.21%
171
MAN
Matrix AI Net...
MAN $23,050,456 $0.153670 150,000,000 * $2,164,092 -0.11% -0.06% -2.01%
172
NXS
Nexus
NXS $22,857,244 $0.382818 59,707,886 $119,383 -0.53% 0.90% 4.98%
173
C20
CRYPTO20
C20 $22,846,682 $0.565503 40,400,631 * $62,309 -0.15% 5.84% 0.79%
174
MDA
Moeda Loyalty...
MDA $22,520,409 $1.15 19,628,888 * $899,788 0.44% 0.19% -0.01%
175
TPAY
TokenPay
TPAY $22,462,382 $1.41 15,968,094 * $271,428 -2.12% -6.08% 14.74%
176
SXDT
Spectre.ai Di...
SXDT $22,457,946 $0.273632 82,073,519 * $2,916 -0.05% 7.10% 6.09%
177
SLT
Smartlands
SLT $21,834,883 $4.28 5,100,896 * $91,450 -2.91% 15.89% 18.68%
178
COSM
Cosmo Coin
COSM $21,411,232 $0.031920 670,780,889 * $2,276,549 0.49% -0.89% 5.55%
179
INO
INO COIN
INO $21,394,952 $1.07 20,000,000 * $1,951,465 -0.03% 9.04% 4.57%
180
PART
Particl
PART $21,380,075 $2.65 8,069,480 * $25,884 -3.39% -1.78% 13.58%
181
TTC
TTC Protocol
TTC $21,353,305 $0.103710 205,893,773 * $5,199,146 0.64% 1.79% -15.20%
182
HPB
High Performa...
HPB $21,244,802 $0.487043 43,619,949 * $9,277,798 -0.16% 0.33% 12.47%
183
TEL
Telcoin
TEL $21,054,637 $0.000573 36,765,421,277 * $115,309 1.11% 3.40% 8.63%
184
S4F
S4FE
S4F $20,931,695 $0.224910 93,067,184 * $57,844 0.15% 6.21% -50.55%
185
XWC
WhiteCoin
XWC $20,898,138 $0.083531 250,183,629 * $429,575 0.29% -0.33% 125.98%
186
BFT
BnkToTheFuture
BFT $20,674,572 $0.032817 629,989,999 * $367,330 0.51% 4.56% 2.78%
187
SKY
Skycoin
SKY $20,594,713 $1.37 15,000,000 * $1,223,027 0.02% 0.83% 4.56%
188
WABI
Tael
WABI $20,523,607 $0.366526 55,994,914 * $3,966,395 -0.03% -7.57% 38.37%
189
REQ
Request
REQ $20,519,587 $0.028122 729,656,475 * $490,714 -3.01% 3.56% 4.83%
190
UTT
United Trader...
UTT $20,350,946 $0.544049 37,406,479 * $1,692 0.45% -5.96% 18.48%
191
ANKR
Ankr Network
ANKR $20,285,116 $0.009176 2,210,758,610 * $3,480,751 -0.66% -1.31% -0.36%
192
GO
GoChain
GO $20,187,241 $0.028567 706,662,923 * $1,744,718 0.29% -0.22% 9.27%
193
EDR
Endor Protocol
EDR $20,040,903 $0.026933 744,111,989 * $2,398,233 -0.26% 5.34% -1.23%
194
ANT
Aragon
ANT $20,003,018 $0.655555 30,513,088 * $18,436 0.08% 1.76% -7.98%
195
GNO
Gnosis
GNO $20,001,220 $18.11 1,104,590 * $191,021 0.69% 7.19% 9.11%
196
SMART
SmartCash
SMART $19,918,652 $0.014088 1,413,859,298 $773,309 -0.14% -0.45% 2.13%
197
FSN
Fusion
FSN $19,828,299 $0.656642 30,196,523 * $401,339 0.11% 1.52% 19.43%
198
NRG
Energi
NRG $19,820,997 $1.31 15,090,783 $119,876 -0.18% -10.72% -20.10%
199
KAN
BitKan
KAN $19,775,531 $0.005098 3,878,726,323 * $2,571,753 -0.36% 1.91% -12.80%
200
EMC2
Einsteinium
EMC2 $19,697,456 $0.090111 218,590,848 $2,779,992 1.70% -5.22% 10.64%
201
TKN
TokenCard
TKN $19,604,678 $0.668062 29,345,595 * $14,570 -0.05% -1.70% 5.28%
202
STORM
Storm
STORM $19,597,904 $0.003528 5,555,381,609 * $1,059,396 0.53% 0.18% 4.43%
203
GTO
Gifto
GTO $19,427,463 $0.035054 554,212,222 * $18,567,836 -0.31% 4.16% 5.01%
204
POE
Po.et
POE $19,427,189 $0.006184 3,141,592,653 * $230,619 0.38% 2.71% 6.41%
205
EDO
Eidoo
EDO $19,231,553 $0.657231 29,261,461 * $450,800 0.03% 1.50% 6.16%
206
WGR
Wagerr
WGR $19,049,301 $0.104370 182,516,559 * $45,995 0.27% -1.55% 1.37%
207
IQ
Everipedia
IQ $18,931,160 $0.004201 4,506,302,133 * $7,534,513 -0.17% -6.46% 22.21%
208
HYC
HYCON
HYC $18,840,245 $0.010296 1,829,784,427 $1,332,524 0.08% 9.46% 13.47%
209
BCV
BitCapitalVendor
BCV $18,644,501 $0.022899 814,200,000 * $151,380 -0.22% 3.66% -0.96%
210
AUTO
Cube
AUTO $18,480,795 $0.002728 6,774,940,000 * $889,867 0.00% -1.86% 0.91%
211
ROX
Robotina
ROX $18,236,834 $0.064125 284,394,348 * $37,645 -0.21% 3.28% -0.65%
212
UNO
Unobtanium
UNO $18,236,060 $91.06 200,258 $1,904 0.23% 4.34% 8.66%
213
REN
Ren
REN $18,131,315 $0.028184 643,319,902 * $188,762 -0.34% 3.28% 3.46%
214
EVX
Everex
EVX $18,028,000 $0.804821 22,400,000 * $1,815,735 0.00% -1.08% -2.22%
215
QSP
Quantstamp
QSP $17,975,277 $0.029119 617,314,171 * $221,877 3.32% 4.42% 13.86%
216
SMT
SmartMesh
SMT $17,694,269 $0.012516 1,413,716,694 * $82,714 -0.08% -0.07% -3.74%
217
GVT
Genesis Vision
GVT $17,619,555 $3.98 4,426,883 * $1,451,853 -0.14% 2.46% 3.77%
218
DTR
Dynamic Tradi...
DTR $17,502,158 $0.014092 1,242,036,113 * $909 0.26% -1.19% 7.58%
219
XAS
Asch
XAS $17,468,217 $0.187115 93,355,331 * $6,922,287 5.40% -4.38% 20.02%
220
FET
Fetch
FET $17,186,862 $0.210772 81,542,294 * $20,382,338 -0.38% 6.51% 15.82%
221
DATA
Streamr DATAcoin
DATA $17,163,278 $0.025346 677,154,514 * $362,686 0.02% 3.37% 6.76%
222
BCZERO
Buggyra Coin ...
BCZERO $17,157,849 $0.008533 2,010,775,988 * $24,920 -0.39% -42.44% -53.44%
223
RDN
Raiden Networ...
RDN $16,999,324 $0.335995 50,593,936 * $891,496 0.40% 4.60% 6.35%
224
SRN
SIRIN LABS Token
SRN $16,960,386 $0.034485 491,820,906 * $895,130 -0.12% -0.55% 2.50%
225
IGNIS
Ignis
IGNIS $16,895,153 $0.022197 761,143,950 * $780,383 -0.09% -2.91% 7.67%
226
OST
OST
OST $16,893,884 $0.028514 592,486,393 * $567,733 0.67% 2.70% 9.59%
227
CVT
CyberVein
CVT $16,766,320 $0.015811 1,060,404,496 * $224,714 -0.75% 4.99% 20.59%
228
HUM
Humanscape
HUM $16,684,307 $0.000465 35,877,327,341 * $839,748 -0.03% 18.12% 47.16%
229
SCRL
SCRL
SCRL $16,573,218 $0.100884 164,280,149 * $305,954 -1.48% 11.26% 38.59%
230
NKN
NKN
NKN $16,569,829 $0.047342 350,000,000 * $439,839 1.86% 3.22% 18.56%
231
UTK
UTRUST
UTK $16,521,254 $0.036714 450,000,000 * $443,226 -0.18% 0.33% 6.40%
232
RNT
OneRoot Network
RNT $16,338,787 $0.058314 280,184,929 * $10,712,829 0.28% 0.25% 0.84%
233
CWV
CWV Chain
CWV $16,317,727 $0.005132 3,179,551,903 * $937,010 -0.46% -2.23% -4.59%
234
TKY
THEKEY
TKY $16,268,701 $0.003215 5,060,038,287 * $178,749 3.42% 9.95% 24.14%
235
PTON
PTON
PTON $16,148,522 $0.001919 8,414,645,456 * $162,523 -0.82% 0.85% 20.01%
236
RCN
Ripio Credit ...
RCN $15,935,051 $0.031831 500,610,593 * $1,400,073 0.18% 0.55% 10.38%
237
ETHOS
Ethos
ETHOS $15,888,409 $0.162755 97,621,898 * $1,406,227 0.00% 0.32% -0.77%
238
PLC
PLATINCOIN
PLC $15,640,011 $22.34 700,000 * $4,683,606 0.01% 2.86% 4.78%
239
TNB
Time New Bank
TNB $15,594,395 $0.005968 2,612,987,802 * $4,332,374 1.29% 9.99% 18.70%
240
NAV
NavCoin
NAV $15,555,559 $0.239885 64,845,782 * $304,530 -0.50% 2.91% 4.81%
241
HYN
Hyperion
HYN $15,154,516 $0.047841 316,765,917 * $1,051,649 -0.38% 4.27% 5.32%
242
PPC
Peercoin
PPC $15,026,030 $0.593478 25,318,611 $223,152 1.07% 0.47% 3.65%
243
NMC
Namecoin
NMC $15,014,960 $1.02 14,736,400 $6,213 2.29% -0.07% 2.85%
244
TRAC
OriginTrail
TRAC $14,945,518 $0.052361 285,429,820 * $96,390 -2.33% 2.38% 14.75%
245
BLOCK
Blocknet
BLOCK $14,942,731 $2.61 5,725,177 * $12,632 0.63% 0.31% 10.18%
246
B2G
Bitcoiin
B2G $14,851,821 $0.293058 50,678,810 $1,021,526 -1.34% 0.86% 13.35%
247
CCCX
Clipper Coin
CCCX $14,767,137 $0.004523 3,265,141,196 * $70,265 -0.38% 0.95% 64.30%
248
BLZ
Bluzelle
BLZ $14,644,474 $0.071201 205,678,035 * $882,645 0.12% 2.43% 4.25%
249
IHT
IHT Real Esta...
IHT $14,643,274 $0.022546 649,476,044 * $682,737 2.04% 1.63% -18.15%
250
DROP
Dropil
DROP $14,582,768 $0.000642 22,703,543,856 * $178,093 -0.80% 14.96% 10.75%
251
EKT
EDUCare
EKT $14,500,695 $0.022309 650,005,991 * $1,055,198 0.27% 11.12% -18.23%
252
MDS
MediShares
MDS $14,456,951 $0.013541 1,067,640,901 * $162,472 -0.03% 3.91% 7.74%
253
DCN
Dentacoin
DCN $14,327,050 $0.000044 326,822,211,298 * $16,893 1.83% 1.44% -7.60%
254
MOC
Moss Coin
MOC $14,196,778 $0.059261 239,561,897 * $215,004 0.01% 2.76% 3.49%
255
EMC
Emercoin
EMC $14,138,996 $0.323542 43,700,594 $86,614 -0.35% 0.83% 1.87%
256
PRS
PressOne
PRS $13,979,566 $0.053420 261,692,588 * $117,505 0.33% -2.66% 2.58%
257
BZNT
Bezant
BZNT $13,913,149 $0.023539 591,072,815 * $488,851 -4.19% -1.80% -17.32%
258
CRPT
Crypterium
CRPT $13,645,310 $0.163524 83,445,082 * $123,652 -0.55% -1.31% 2.87%
259
RUFF
Ruff
RUFF $13,511,702 $0.013780 980,500,000 * $625,956 -0.26% -0.11% -5.62%
260
VIA
Viacoin
VIA $13,471,565 $0.582259 23,136,736 $1,489,856 0.15% -2.12% 7.82%
261
EDC
EDC Blockchain
EDC $13,460,366 $0.005040 2,670,646,025 $938,143 -0.43% 0.21% 2.57%
262
NOAH
Noah Coin
NOAH $13,363,584 $0.000409 32,687,957,978 * $160,736 0.26% 1.92% 20.56%
263
DDD
Scry.info
DDD $13,278,445 $0.030174 440,057,074 * $987,027 -0.03% 6.48% 1.23%
264
SOLVE
SOLVE
SOLVE $12,795,076 $0.060770 210,550,071 * $1,749,729 -1.55% 8.47% 36.74%
265
LEND
ETHLend
LEND $12,789,720 $0.011467 1,115,389,877 * $4,630,282 0.47% 5.05% 11.14%
266
CHX
Own
CHX $12,766,369 $0.162996 78,323,117 * $1,978,133 -1.34% 5.69% -13.92%
267
CS
Credits
CS $12,743,852 $0.080391 158,523,950 * $2,431,447 -0.34% -3.24% -5.60%
268
DBC
DeepBrain Chain
DBC $12,679,388 $0.003962 3,200,000,000 * $390,432 -0.78% -0.73% 2.53%
269
ADX
AdEx
ADX $12,604,972 $0.171658 73,430,701 * $422,172 0.25% 0.48% 1.38%
270
ZEL
ZelCash
ZEL $12,561,049 $0.208214 60,327,650 $744,700 -0.75% 27.88% 171.94%
271
NMR
Numeraire
NMR $12,545,467 $9.30 1,349,328 * $46,860 0.70% 2.63% 6.65%
272
FLO
FLO
FLO $12,442,758 $0.082569 150,694,631 $46,083 -3.35% -6.28% -10.38%
273
BHP
BHPCoin
BHP $12,426,041 $1.29 9,661,140 * $6,660,577 0.06% -0.13% 5.66%
274
LOC
LockTrip
LOC $12,410,954 $0.830044 14,952,163 * $79,895 -0.19% 0.26% 5.61%
275
DTA
DATA
DTA $12,358,605 $0.001482 8,337,493,344 * $1,226,198 0.09% -1.09% 0.67%
276
RHOC
RChain
RHOC $12,352,713 $0.033047 373,789,868 * $163,321 -0.69% 1.51% 19.44%
277
PHX
Red Pulse Pho...
PHX $12,318,941 $0.014849 829,588,687 * $3,474,344 -0.43% 15.25% 20.15%
278
ACT
Achain
ACT $12,226,952 $0.014290 855,600,822 * $1,228,184 -0.02% 1.11% 0.51%
279
APIS
APIS
APIS $12,215,366 $0.002507 4,873,324,621 * $381,516 0.09% -5.03% 11.70%
280
SUB
Substratum
SUB $12,208,955 $0.031875 383,021,000 * $2,703 -0.29% -1.98% 28.31%
281
QRL
Quantum Resis...
QRL $12,207,371 $0.180154 67,760,763 $8,605 0.07% 2.25% 3.18%
282
SALT
SALT
SALT $12,139,472 $0.151207 80,283,637 * $732,781 -1.80% 3.51% -9.71%
283
PRO
Propy
PRO $12,126,684 $0.212726 57,006,067 * $952,952 -0.14% -0.46% -0.53%
284
XSN
Stakenet
XSN $11,957,083 $0.145810 82,004,459 * $85,832 0.24% 17.16% 17.31%
285
AERGO
Aergo
AERGO $11,896,043 $0.392614 30,299,609 * $8,140,107 -1.16% 3.82% 4.52%
286
VITE
VITE
VITE $11,838,226 $0.028515 415,162,655 * $503,912 0.71% 1.77% 13.05%
287
EOSDAC
eosDAC
EOSDAC $11,785,796 $0.017837 660,755,177 * $619,307 0.70% -0.40% 45.67%
288
DMT
DMarket
DMT $11,696,994 $0.232933 50,216,064 * $433,295 -0.25% -0.41% 4.89%
289
SCC
STEM CELL COIN
SCC $11,663,291 $0.036373 320,658,118 * $55,332 0.15% -22.07% -10.25%
290
NCASH
Nucleus Vision
NCASH $11,643,756 $0.002019 5,767,964,452 * $137,526 -0.08% 0.63% 2.00%
291
PMA
PumaPay
PMA $11,607,854 $0.000513 22,649,131,265 * $70,627 1.84% -0.57% 5.71%
292
MED
MediBloc [QRC20]
MED $11,550,708 $0.003894 2,966,384,100 * $40,645 -1.62% -6.77% 20.52%
293
FTM
Fantom
FTM $11,546,335 $0.009092 1,270,000,000 * $3,001,247 -1.37% -8.89% -21.04%
294
VIBE
VIBE
VIBE $11,495,876 $0.044201 260,082,596 * $306,818 -0.51% 1.45% 6.03%
295
SNGLS
SingularDTV
SNGLS $11,437,311 $0.019062 600,000,000 * $1,450,741 0.19% 9.56% 16.08%
296
EDG
Edgeless
EDG $11,413,974 $0.097516 117,046,967 * $187,850 0.41% -3.57% -6.37%
297
1ST
FirstBlood
1ST $11,364,110 $0.132823 85,558,371 * $5,492 1.75% 5.70% 11.40%
298
TRIO
Tripio
TRIO $11,332,536 $0.003333 3,400,000,000 * $6,198,592 2.65% 7.14% 20.17%
299
CREDO
Credo
CREDO $11,278,797 $0.020511 549,891,703 * $1,300 0.06% 4.95% 32.38%
300
GTC
Game.com
GTC $11,262,711 $0.014791 761,444,190 * $1,761,221 0.24% 0.34% -0.49%
301
SDA
SDChain
SDA $11,184,143 $0.007456 1,499,999,978 * $61,232 0.92% 5.39% 7.73%
302
ITC
IoT Chain
ITC $11,143,121 $0.156023 71,419,839 * $8,318,425 -0.15% 1.39% -1.22%
303
INS
Insolar
INS $11,073,414 $0.340720 32,500,000 * $1,384,689 -0.43% 1.68% 2.27%
304
BCO
BridgeCoin
BCO $10,870,725 $0.402619 27,000,000 * $2,835 4.05% 2.55% 7.05%
305
SNM
SONM
SNM $10,849,349 $0.030171 359,600,000 * $288,715 -0.52% 4.43% 7.70%
306
ZCL
ZClassic
ZCL $10,766,007 $1.68 6,396,550 $40,974 -0.54% 1.53% -6.15%
307
BBR
Boolberry
BBR $10,707,932 $0.857335 12,489,790 $15,488 0.06% 10.51% 14.91%
308
VEE
BLOCKv
VEE $10,620,008 $0.004551 2,333,613,594 * $6,616 -0.46% -0.42% 16.01%
309
XDN
DigitalNote
XDN $10,617,803 $0.001532 6,928,822,446 $525,772 0.07% 1.04% -1.65%
310
POA
POA Network
POA $10,554,568 $0.043627 241,925,772 * $1,180,389 -0.75% 2.85% 11.81%
311
BEAM
Beam
BEAM $10,549,532 $0.717839 14,696,240 $4,055,712 -0.21% 3.73% 2.69%
312
XYO
XYO
XYO $10,541,862 $0.001819 5,794,631,975 * $29,676 1.03% -1.86% -7.36%
313
TEN
Tokenomy
TEN $10,418,244 $0.052091 200,000,000 * $215,254 0.30% -0.02% 9.54%
314
UBQ
Ubiq
UBQ $10,322,354 $0.242257 42,609,099 $2,173 0.04% 1.14% 1.44%
315
DNT
district0x
DNT $10,293,019 $0.017155 600,000,000 * $662,531 -0.31% -0.29% 13.56%
316
CNUS
CoinUs
CNUS $10,235,550 $0.030105 340,000,000 * $154,872 0.28% 9.64% 9.91%
317
LYM
Lympo
LYM $10,137,141 $0.012263 826,672,989 * $1,058,267 -0.12% 4.80% 27.47%
318
BAY
BitBay
BAY $10,120,791 $0.009999 1,012,146,906 * $5,870 -0.60% 0.70% 3.89%
319
BITCNY
bitCNY
BITCNY $10,119,708 $0.150667 67,166,200 * $114,050,721 0.11% -0.06% 2.13%
320
PPP
PayPie
PPP $10,107,735 $0.122518 82,500,000 * $1,042 0.05% 82.13% -5.70%
321
MLN
Melon
MLN $10,063,976 $8.48 1,186,787 * $19,115 -0.22% 1.98% -0.47%
322
PZM
PRIZM
PZM $9,983,448 $0.190150 52,502,900 * $37,338 -2.49% -8.18% -12.92%
323
PRE
Presearch
PRE $9,970,972 $0.064329 155,000,000 * $107,338 1.01% 69.06% 36.53%
324
EVR
Everus
EVR $9,964,500 $0.021798 457,121,733 * $10,322 -0.03% 31.29% 189.73%
325
MET
Metronome
MET $9,933,475 $1.09 9,090,356 * $450,382 -0.81% 2.47% 0.84%
326
LRN
Loopring [NEO]
LRN $9,871,467 $0.086894 113,602,931 * $98,583 -1.20% 5.27% 5.80%
327
LEO
LEOcoin
LEO $9,796,534 $0.080956 121,010,421 * $1,362,687 -0.08% -0.12% -2.97%
328
MTH
Monetha
MTH $9,739,762 $0.028517 341,544,023 * $606,045 -0.34% 4.63% 10.02%
329
SOC
All Sports
SOC $9,701,614 $0.006468 1,499,865,882 * $472,231 -0.38% -2.42% -13.11%
330
COSS
COSS
COSS $9,691,656 $0.081188 119,372,705 * $256,947 0.23% -2.00% 1.16%
331
XSPEC
Spectrecoin
XSPEC $9,642,301 $0.436182 22,106,147 * $12,625 2.15% 2.82% 25.25%
332
MGO
MobileGo
MGO $9,606,567 $0.096069 99,996,877 * $177,516 -0.21% 27.37% 0.98%
333
BTU
BTU Protocol
BTU $9,590,371 $0.191770 50,009,831 * $17,325 0.15% -1.59% 15.52%
334
ARN
Aeron
ARN $9,548,890 $0.489687 19,500,000 * $3,147,584 -0.11% 2.46% 15.07%
335
CSC
CasinoCoin
CSC $9,504,405 $0.000264 35,973,085,511 * $6,883 -16.61% -27.54% -16.46%
336
PLR
Pillar
PLR $9,462,561 $0.036486 259,348,201 * $6,789 -0.15% 2.57% 3.26%
337
PEPECASH
Pepe Cash
PEPECASH $9,396,696 $0.013388 701,884,009 * $3,948 -0.01% -0.13% 0.38%
338
SBD
Steem Dollars
SBD $9,379,357 $1.01 9,253,204 * $122,318 0.39% 0.10% 2.45%
339
SPND
Spendcoin
SPND $9,362,118 $0.064704 144,691,173 * $2,864,645 1.88% 2.21% 5.79%
340
DLT
Agrello
DLT $9,286,754 $0.108012 85,978,873 * $419,275 -0.48% 0.11% 3.80%
342
DX
DxChain Token
DX $9,254,675 $0.000255 36,325,346,425 * $153,638 -1.82% -0.02% -1.34%
343
EVN
Envion
EVN $9,215,338 $0.082746 111,368,894 * $2,092 0.11% 0.66% 5.22%
344
CNN
Content Neutr...
CNN $9,156,076 $0.000235 39,035,223,816 * $484,077 -0.34% -2.73% -0.22%
345
KAT
Kambria
KAT $9,133,385 $0.007422 1,230,544,848 * $302,226 -0.08% 1.27% 6.21%
346
LOKI
Loki
LOKI $9,108,091 $0.250840 36,310,297 $41,141 -0.04% 0.89% 4.33%
347
INCNT
Incent
INCNT $9,009,065 $0.195779 46,016,573 * $3,839 1.12% -2.20% 5.63%
348
RFR
Refereum
RFR $9,008,557 $0.002470 3,646,829,189 * $949,008 -0.19% 1.85% 15.28%
349
WPR
WePower
WPR $8,935,409 $0.015064 593,146,507 * $271,584 -0.37% 6.00% 8.53%
350
JNT
Jibrel Network
JNT $8,898,091 $0.052602 169,159,957 * $107,485 0.03% 2.88% -0.41%
351
CZR
CanonChain
CZR $8,817,957 $0.016584 531,706,125 * $398,352 -0.12% 3.17% 2.68%
352
KEY
Selfkey
KEY $8,794,809 $0.003066 2,868,184,469 * $480,422 -0.94% -1.77% -0.11%
353
OIO
Online
OIO $8,790,875 $0.010016 877,660,690 * $3,725 0.37% 5.32% 5.25%
354
TNT
Tierion
TNT $8,767,430 $0.020462 428,481,269 * $626,517 0.10% 2.18% 7.41%
355
OVC
OVCODE
OVC $8,760,960 $0.201458 43,487,781 * $77,014 -0.49% -10.08% 60.52%
356
BURST
Burst
BURST $8,701,431 $0.004276 2,034,816,063 $26,673 0.50% -4.15% -1.85%
357
AMB
Ambrosus
AMB $8,637,781 $0.059739 144,590,975 * $1,974,367 -0.83% 5.76% 9.50%
358
GAME
GameCredits
GAME $8,619,776 $0.123429 69,836,100 $88,855 0.75% 3.01% 13.25%
359
SWFTC
SwftCoin
SWFTC $8,566,796 $0.002354 3,639,990,384 * $4,349,056 -6.12% -8.94% -7.17%
360
AMO
AMO Coin
AMO $8,521,500 $0.000950 8,972,250,815 * $194,605 0.00% -9.96% 12.98%
361
XPM
Primecoin
XPM $8,520,388 $0.312053 27,304,281 $147,141 3.59% 15.73% 7.81%
362
CPT
Cryptaur
CPT $8,502,455 $0.001133 7,507,391,634 * $19,113 0.07% 7.59% 15.59%
363
B2B
B2BX
B2B $8,476,725 $0.510965 16,589,646 * $281,168 -0.61% 6.22% 26.61%
364
FOAM
FOAM
FOAM $8,453,565 $0.030791 274,549,034 * $76,673 -5.23% -0.90% -0.23%
365
TIOX
Trade Token X
TIOX $8,425,141 $0.095153 88,543,136 * $1,102 4.55% 10.72% 4.88%
366
BOS
BOScoin
BOS $8,397,359 $0.015355 546,875,846 * $28,903 0.67% -2.77% -1.17%
367
ZIP
Zipper
ZIP $8,336,544 $0.000515 16,199,999,812 * $3,247,076 -0.63% 5.52% -15.69%
368
LBC
LBRY Credits
LBC $8,326,927 $0.036970 225,235,532 $14,578 -0.70% 0.15% -4.68%
369
ZRC
ZrCoin
ZRC $8,318,506 $2.09 3,979,766 * $33,955 -0.01% -0.05% 3.98%
370
SINS
SafeInsure
SINS $8,223,511 $3.72 2,213,142 * $623,701 -0.19% -2.11% 7.90%
371
BTX
Bitcore
BTX $8,211,211 $0.485932 16,897,847 $158,932 3.76% 4.92% 28.99%
372
GOT
ParkinGo
GOT $8,183,862 $0.657091 12,454,692 * $2,566 0.00% -4.05% -1.08%
373
NLG
Gulden
NLG $8,181,257 $0.019204 426,015,717 $17,075 0.95% -0.29% -7.84%
374
NET
NEXT
NET $8,145,182 $0.673813 12,088,194 * $3,733,841 -0.40% -21.88% -21.00%
375
DBET
DecentBet
DBET $8,042,037 $0.042685 188,404,451 * $10,504 -0.87% -15.12% -4.27%
376
CVNT
Content Value...
CVNT $8,001,669 $0.018796 425,707,784 * $2,278,864 -0.15% -0.33% -4.79%
377
APPC
AppCoins
APPC $7,964,504 $0.079602 100,054,312 * $426,631 0.15% 2.44% 5.59%
378
BLK
BlackCoin
BLK $7,939,757 $0.126606 62,712,195 * $115,409 -5.04% -0.49% -5.98%
379
ORME
Ormeus Coin
ORME $7,838,033 $0.218299 35,904,998 * $873,775 0.02% -0.58% 4.27%
380
VIB
Viberate
VIB $7,827,660 $0.042401 184,608,129 * $3,979,735 -0.57% 4.93% 24.49%
381
GEN
DAOstack
GEN $7,800,967 $0.201289 38,755,043 * $77,207 0.09% 2.34% 25.88%
382
TERN
Ternio
TERN $7,791,704 $0.023317 334,161,876 * $6,941 -0.17% -2.40% 2.57%
383
CDT
Blox
CDT $7,708,741 $0.011427 674,579,184 * $1,452,784 0.65% 3.26% 8.30%
384
SAFEX
Safe Exchange...
SAFEX $7,654,992 $0.004961 1,543,157,590 * $2,644 4.05% -6.09% -7.86%
385
AGVC
AgaveCoin
AGVC $7,625,061 $0.019520 390,619,593 * $22,003 2.01% 43.60% 14.97%
386
SLS
SaluS
SLS $7,610,165 $7.52 1,012,265 * $941 -5.86% -4.81% 5.47%
387
PASC
Pascal Coin
PASC $7,590,934 $0.293563 25,857,950 $97,175 0.52% -3.44% -1.18%
388
WCT
Waves Communi...
WCT $7,566,460 $0.759336 9,964,577 * $1,232,576 1.17% -0.27% -24.41%
389
HLC
HalalChain
HLC $7,554,578 $0.019420 389,009,995 * $709,546 2.04% -11.60% 67.68%
390
ECA
Electra
ECA $7,527,809 $0.000264 28,523,049,755 $31,811 0.53% 6.03% -9.96%
391
LCC
Litecoin Cash
LCC $7,519,705 $0.012114 620,757,207 $137,682 0.14% 4.10% 1.79%
392
PNT
Penta
PNT $7,512,369 $0.000368 20,415,607,908 * $582,766 -0.79% 5.41% 5.71%
393
LGO
LGO Exchange
LGO $7,500,975 $0.056547 132,650,087 * $37,294 0.78% 33.39% 42.49%
394
GRID
Grid+
GRID $7,390,758 $0.188364 39,236,491 * $524 0.05% 4.90% 39.71%
395
SPHR
Sphere
SPHR $7,312,329 $0.585720 12,484,344 * $231,820 0.07% 3.25% 20.85%
396
MOBI
Mobius
MOBI $7,306,541 $0.014185 515,082,884 * $65,959 0.13% -1.35% -0.07%
397
DERO
Dero
DERO $7,265,907 $1.03 7,052,512 $198,638 -0.50% 3.34% -2.24%
398
FUEL
Etherparty
FUEL $7,213,116 $0.011314 637,548,225 * $1,191,523 0.06% 1.09% 7.79%
399
YOYOW
YOYOW
YOYOW $7,174,052 $0.023914 299,999,898 * $1,814,533 0.44% -0.12% 11.20%
400
PI
PCHAIN
PI $7,164,410 $0.012804 559,542,835 * $690,380 -0.97% -1.24% -5.02%
401
FOTA
Fortuna
FOTA $7,127,551 $0.014849 479,997,016 * $865,277 -0.50% -5.97% 16.91%
402
SIX
SIX
SIX $7,112,219 $0.025978 273,776,596 * $56,350 0.13% 10.62% 31.03%
403
PRG
Paragon
PRG $7,107,567 $0.109454 64,936,532 * $22,938 -0.75% 0.92% -21.54%
404
NIX
NIX
NIX $7,077,959 $0.163889 43,187,535 $104,795 1.34% -0.66% -5.66%
405
BTO
Bottos
BTO $7,061,211 $0.012933 545,990,153 * $288,140 -1.20% -0.10% 4.62%
406
MXC
Machine Xchan...
MXC $7,021,402 $0.008782 799,489,740 * $1,764,235 1.85% 0.26% 5.15%
407
SWM
Swarm
SWM $6,994,361 $0.088942 78,639,972 * $484,180 1.19% 4.98% 4.65%
408
ECOB
Ecobit
ECOB $6,975,112 $0.015694 444,444,444 * $6,703 0.06% 7.94% 44.08%
409
AOG
smARTOFGIVING
AOG $6,974,015 $0.119942 58,144,778 * $11,052 0.15% 24.65% 13.23%
410
CPC
CPChain
CPC $6,968,902 $0.018497 376,765,852 * $146,388 -0.33% 10.26% 5.62%
411
INK
Ink
INK $6,909,222 $0.014893 463,910,527 * $3,302,315 -1.16% 0.66% 3.20%
412
QCH
QChi
QCH $6,898,596 $0.232247 29,703,732 * $234,979 0.41% 1.57% 3.74%
413
INT
Internet Node...
INT $6,872,429 $0.024285 282,990,438 * $819,198 2.49% -2.87% 2.77%
414
TUBE
BitTube
TUBE $6,847,779 $0.046775 146,397,181 $58,096 0.77% -2.08% 14.54%
415
AST
AirSwap
AST $6,782,257 $0.045215 150,000,000 * $617,664 0.59% 3.48% 11.89%
416
DOCK
Dock
DOCK $6,768,901 $0.015233 444,363,021 * $648,589 -0.35% 8.17% 16.03%
417
VEO
Amoveo
VEO $6,706,402 $110.35 60,774 $5,116 0.15% 2.22% -6.84%
418
PST
Primas
PST $6,685,163 $0.126871 52,692,565 * $1,878,172 4.16% 10.75% 10.94%
419
PBT
Primalbase Token
PBT $6,676,050 $5340.84 1,250 * $59,877 -2.66% -8.72% -13.10%
420
GNX
Genaro Network
GNX $6,674,995 $0.027514 242,605,262 $73,683 0.13% 5.97% -10.03%
421
BCPT
BlockMason Cr...
BCPT $6,627,673 $0.057057 116,158,667 * $431,200 0.62% 2.68% 6.31%
422
MRPH
Morpheus.Network
MRPH $6,603,940 $0.211981 31,153,405 * $571,695 1.25% 4.21% 2.34%
423
TRTL
TurtleCoin
TRTL $6,543,614 $0.000158 41,369,036,398 $246,087 0.06% -0.52% 5.54%
424
NIM
Nimiq
NIM $6,506,522 $0.001750 3,718,236,007 $112,172 4.01% 6.53% 4.76%
425
LUN
Lunyr
LUN $6,405,936 $2.79 2,297,853 * $794,720 -0.98% 5.58% 9.90%
426
BPT
Blockport
BPT $6,398,786 $0.121027 52,870,933 * $447,812 -1.32% -3.52% -6.67%
427
NPX
NaPoleonX
NPX $6,368,838 $0.291417 21,854,750 * $109,437 -0.28% 1.85% 17.11%
428
SEELE
Seele
SEELE $6,343,021 $0.009240 686,438,772 * $179,330 0.53% 1.02% 2.09%
429
ATN
ATN
ATN $6,321,921 $0.074991 84,302,524 * $106,086 -0.19% 2.48% 13.96%
430
CAJ
Cajutel
CAJ $6,299,221 $14.75 426,965 * $17,534 0.17% 30.98% 59.27%
431
HYDRO
Hydro
HYDRO $6,294,363 $0.001469 4,283,611,587 * $129,401 -0.89% -2.26% -13.69%
432
MWAT
Restart Energ...
MWAT $6,241,641 $0.013786 452,750,000 * $27,300 -0.60% 0.76% 6.61%
433
OSA
Optimal Shelf...
OSA $6,229,508 $0.007221 862,750,737 * $402,747 11.07% 0.53% 71.89%
434
AURA
Aurora DAO
AURA $6,180,474 $0.033222 186,037,902 * $19,430 2.04% 4.53% 6.62%
435
LINA
LINA
LINA $6,065,237 $0.030037 201,928,391 * $11,653 -0.51% 1.80% 4.12%
436
CHSB
SwissBorg
CHSB $6,048,219 $0.010504 575,821,133 * $23,357 -0.25% 0.65% -4.37%
437
FTC
Feathercoin
FTC $6,037,972 $0.025766 234,338,360 $8,600 0.08% 8.75% 9.52%
438
STACS
STACS
STACS $6,012,834 $0.011992 501,412,685 * $42,426 -3.61% 1.81% 53.89%
439
AEON
Aeon
AEON $6,011,650 $0.379728 15,831,459 $19,187 0.06% -0.30% 7.07%
440
PLY
PlayCoin [ERC20]
PLY $5,973,061 $0.033057 180,689,167 * $5,586,008 -3.39% 0.70% -2.52%
441
MER
Mercury
MER $5,923,877 $0.059239 100,000,000 * $76,521 -0.14% -0.65% 1.90%
442
SHIFT
Shift
SHIFT $5,913,050 $0.453705 13,032,797 * $17,923 0.53% 0.92% 4.71%
443
EVN
EvenCoin
EVN $5,907,758 $0.286568 20,615,582 * $687,361 -0.18% 5.19% 8.79%
444
USDS
StableUSD
USDS $5,894,311 $1.00 5,892,839 * $359,113 0.10% -0.16% 0.07%
445
OAX
OAX
OAX $5,803,000 $0.232034 25,009,250 * $881,090 -0.15% -0.98% -1.59%
446
MDT
Measurable Da...
MDT $5,787,627 $0.011073 522,684,069 * $443,300 0.15% 0.47% -10.12%
447
XCP
Counterparty
XCP $5,703,674 $2.18 2,615,685 * $9,101 0.28% 0.92% 3.02%
448
DAPS
DAPS Token
DAPS $5,673,757 $0.000108 52,586,828,002 * $12,663 0.08% 0.30% -19.38%
449
SNX
Synthetix Net...
SNX $5,669,825 $0.075228 75,368,645 * $38,549 1.57% 7.33% 16.35%
450
ADT
adToken
ADT $5,668,951 $0.007607 745,200,000 * $117,915 -0.27% 0.10% 6.22%
451
CAS
Cashaa
CAS $5,668,490 $0.007688 737,355,312 * $158,401 0.33% 5.40% 10.19%
452
SOUL
Phantasma
SOUL $5,641,503 $0.096712 58,332,939 * $770,848 2.51% 8.68% 82.15%
453
BOX
BOX Token
BOX $5,620,776 $0.056541 99,410,427 * $2,888,076 0.67% 11.19% 2.70%
454
KCASH
Kcash
KCASH $5,608,756 $0.012590 445,499,083 * $6,384,782 -0.05% 4.90% 14.02%
455
IPC
IPChain
IPC $5,581,836 $0.072488 77,003,959 * $67,600 0.07% 0.52% -5.11%
456
MTC
doc.com Token
MTC $5,579,990 $0.009912 562,948,844 * $158,803 -0.79% 3.22% -7.28%
457
IOC
I/O Coin
IOC $5,577,166 $0.320908 17,379,330 * $1,156 -0.01% -5.84% 4.76%
458
VITAE
Vitae
VITAE $5,529,308 $0.374537 14,763,028 $10,484 0.15% -0.58% -16.55%
459
CSP
Caspian
CSP $5,480,892 $0.013833 396,212,244 * $12,978 -0.26% 12.17% 20.71%
460
CHP
CoinPoker
CHP $5,464,885 $0.016950 322,414,462 * $202,026 2.89% 42.69% 91.71%
461
BEET
Beetle Coin
BEET $5,448,297 $0.030145 180,737,763 $101,278 0.30% 0.66% 0.14%
462
LXT
Litex
LXT $5,424,823 $0.006616 819,999,982 * $151,080 -0.24% -4.13% 64.05%
463
CLO
Callisto Network
CLO $5,390,465 $0.003600 1,497,148,464 $19,323 -1.64% 1.87% -1.52%
464
CBT
CommerceBlock
CBT $5,382,887 $0.030978 173,766,686 * $2,742 0.13% 1.60% 44.70%
465
BZ
Bit-Z Token
BZ $5,380,541 $0.119820 44,905,137 * $11,364,570 0.42% -0.95% -7.38%
466
ABL
Airbloc
ABL $5,368,295 $0.021327 251,709,553 * $538,711 -0.54% 4.19% 7.35%
467
LINDA
Linda
LINDA $5,298,703 $0.000423 12,534,654,974 $18,683 0.06% -0.82% 24.45%
468
SNC
SunContract
SNC $5,288,316 $0.043097 122,707,503 * $734,881 0.36% 5.03% 21.35%
469
WWB
Wowbit
WWB $5,251,930 $0.018907 277,777,778 * $1,556,952 0.00% -6.39% 14.54%
470
DEX
DEX
DEX $5,224,851 $0.027278 191,542,291 * $1,010,855 0.07% 1.60% -54.09%
471
UTNP
Universa
UTNP $5,208,273 $0.002817 1,848,760,649 * $41,002 -10.98% -12.13% -17.12%
472
PLBT
Polybius
PLBT $5,169,257 $1.30 3,969,565 * $10,256 -1.35% -9.84% 1.94%
473
POLIS
Polis
POLIS $5,092,591 $0.800004 6,365,709 $9,111 0.74% -0.04% -2.27%
474
COVA
COVA
COVA $5,071,937 $0.002960 1,713,688,000 * $3,281,360 -0.04% 1.33% 20.69%
475
CHAT
ChatCoin
CHAT $5,065,481 $0.007341 690,000,640 * $1,504,055 0.51% 4.36% 11.37%
476
COB
Cobinhood
COB $5,056,976 $0.012312 410,731,247 * $13,989 -0.72% 1.40% -2.31%
477
UPP
Sentinel Prot...
UPP $5,056,385 $0.017131 295,157,535 * $810,760 2.22% 3.76% 7.78%
478
POT
PotCoin
POT $5,022,786 $0.022624 222,006,806 $4,948 0.65% 3.53% -4.09%
479
DEC
Darico Ecosys...
DEC $4,911,334 $0.095285 51,543,807 * $4,692 -1.73% 15.50% 18.00%
480
NSD
Nasdacoin
NSD $4,871,090 $0.246451 19,764,950 $275,881 0.11% 4.11% 10.36%
481
QUN
QunQun
QUN $4,853,839 $0.007562 641,852,423 * $674,665 -0.02% 2.64% 14.24%
482
ZCN
0Chain
ZCN $4,853,067 $0.120975 40,116,166 * $60,449 -0.82% 4.46% -3.44%
483
WINGS
Wings
WINGS $4,849,294 $0.050285 96,435,286 * $2,604 0.06% -0.73% 0.53%
484
BAAS
BaaSid
BAAS $4,846,343 $0.001534 3,160,000,000 * $84,007 0.15% 12.79% -10.65%
485
ONOT
ONOToken
ONOT $4,831,498 $0.000301 16,073,587,983 * $14,969 -0.86% 2.83% 2.35%
486
DCT
DECENT
DCT $4,778,049 $0.093128 51,306,089 * $509,234 -0.39% 1.00% 2.21%
487
ZPT
Zeepin
ZPT $4,726,861 $0.009454 500,000,000 * $286,849 7.18% 23.35% 16.10%
488
PPY
Peerplays
PPY $4,645,591 $1.03 4,501,541 * $259,553 1.98% 5.22% 0.92%
489
XST
Stealth
XST $4,595,908 $0.144883 31,721,494 $36,347 0.98% -96.78% 30.17%
490
LYL
LoyalCoin
LYL $4,564,248 $0.000853 5,353,626,190 * $135,138 0.12% -1.02% -7.42%
491
MRK
MARK.SPACE
MRK $4,556,305 $0.005966 763,655,757 * $136,310 0.09% 1.51% -3.17%
492
REM
Remme
REM $4,547,645 $0.007403 614,315,410 * $347,664 0.59% 1.56% 12.14%
493
KICK
KickCoin
KICK $4,515,258 $0.004699 960,912,755 * $509,450 -0.44% -2.95% -5.81%
494
HTML
HTMLCOIN
HTML $4,502,271 $0.000085 53,067,332,240 $21,186 -0.29% 5.68% 14.85%
495
BAX
BABB
BAX $4,459,689 $0.000212 20,999,999,999 * $32,531 0.21% 11.89% 10.62%
496
GCR
Global Curren...
GCR $4,453,240 $0.042115 105,740,303 * $7,453 2.86% 2.94% 8.54%
497
AVA
Travala.com
AVA $4,437,598 $0.112978 39,278,453 * $23,325 -2.71% 0.06% 13.78%
498
HOT
Hydro Protocol
HOT $4,434,398 $0.006317 702,000,000 * $97,210 -0.23% 2.26% 11.02%
499
MGD
MassGrid
MGD $4,426,959 $0.061016 72,553,583 * $40,080 -0.05% -6.51% 3.94%
500
CPX
Apex
CPX $4,424,962 $0.009642 458,936,030 * $82,128 0.48% -3.95% 7.27%
501
SENSE
Sense
SENSE $4,402,217 $0.011931 368,960,949 * $1,718 -0.06% 0.75% 14.98%