仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $192,108,168,457 $10739.86 17,887,400 $15,231,666,788 0.03% 0.20% -1.61%
2
ETH
Ethereum
ETH $21,095,318,559 $196.41 107,402,556 $6,292,550,548 -0.19% -1.73% -5.38%
3
XRP
XRP
XRP $11,751,033,540 $0.273976 42,890,708,341 * $1,067,032,719 -0.29% -1.98% -7.16%
4
BCH
Bitcoin Cash
BCH $5,647,396,668 $314.48 17,958,075 $1,129,012,542 -0.28% -2.25% -8.15%
5
LTC
Litecoin
LTC $4,744,466,917 $75.22 63,076,362 $2,400,492,202 -0.11% -1.68% -10.88%
6
BNB
Binance Coin
BNB $4,379,120,886 $28.15 155,536,713 * $202,146,867 -0.06% -1.38% -4.31%
7
USDT
Tether
USDT $4,043,967,330 $1.00 4,043,607,702 * $16,309,474,281 -0.02% -0.37% 0.31%
8
EOS
EOS
EOS $3,384,375,880 $3.65 928,282,182 * $1,265,226,904 -0.11% -1.25% -10.22%
9
BSV
Bitcoin SV
BSV $2,502,931,224 $140.18 17,854,986 $266,036,811 -0.19% -3.17% -1.19%
10
XMR
Monero
XMR $1,482,795,967 $86.38 17,165,131 $76,174,222 -0.31% -1.15% 0.51%
11
XLM
Stellar
XLM $1,377,509,262 $0.070152 19,636,136,315 * $91,527,210 -0.04% -1.26% -5.23%
12
LEO
UNUS SED LEO
LEO $1,299,353,705 $1.30 999,498,893 * $10,068,834 0.57% -1.54% 5.08%
13
ADA
Cardano
ADA $1,272,598,060 $0.049084 25,927,070,538 $32,663,216 -0.29% -1.84% -4.97%
14
TRX
TRON
TRX $1,165,081,468 $0.017472 66,682,072,191 $367,837,566 -0.18% -2.38% -13.64%
15
DASH
Dash
DASH $844,065,921 $93.89 8,990,410 $146,722,692 -0.07% -3.09% -7.63%
17
XTZ
Tezos
XTZ $769,930,786 $1.17 660,373,612 * $7,013,412 -0.16% -2.95% -9.20%
18
NEO
NEO
NEO $694,510,302 $9.85 70,538,831 * $238,464,965 -0.17% -1.88% -5.68%
19
MIOTA
IOTA
MIOTA $687,672,180 $0.247406 2,779,530,283 * $5,346,862 0.13% -1.62% -3.04%
20
ETC
Ethereum Classic
ETC $683,988,115 $6.06 112,851,259 $653,696,672 -0.16% 10.10% 3.13%
21
ATOM
Cosmos
ATOM $549,532,305 $2.88 190,688,439 * $118,640,787 -0.51% -0.26% -10.58%
22
MKR
Maker
MKR $503,936,383 $503.94 1,000,000 * $2,047,721 0.00% -1.93% 5.91%
23
XEM
NEM
XEM $497,301,490 $0.055256 8,999,999,999 * $28,336,028 0.01% -2.32% -0.05%
24
ONT
Ontology
ONT $420,808,158 $0.788983 533,355,141 * $43,416,050 -0.03% -1.97% -7.82%
25
USDC
USD Coin
USDC $416,357,361 $1.00 415,996,943 * $102,131,457 -0.01% -0.12% -0.08%
26
CRO
Crypto.com Chain
CRO $403,913,011 $0.044173 9,143,835,616 * $11,215,376 -0.18% -3.01% -7.08%
27
ZEC
Zcash
ZEC $378,356,317 $52.30 7,234,406 $106,152,916 0.36% -2.36% -5.55%
28
VSYS
V Systems
VSYS $347,018,094 $0.194434 1,784,758,468 * $12,034,241 -0.14% -2.77% -11.41%
29
DOGE
Dogecoin
DOGE $333,793,084 $0.002762 120,856,641,083 $19,988,368 0.00% -0.74% -2.18%
30
DCR
Decred
DCR $269,618,797 $26.27 10,263,830 $2,269,739 -0.25% -0.18% -0.04%
31
VET
VeChain
VET $252,440,270 $0.004552 55,454,734,800 * $26,232,180 0.09% -1.82% -7.04%
32
HT
Huobi Token
HT $248,116,573 $4.96 50,000,200 * $58,348,600 0.38% 0.66% -0.97%
33
QTUM
Qtum
QTUM $247,370,110 $2.58 95,956,656 * $170,510,811 -0.22% -0.88% -1.51%
34
BTG
Bitcoin Gold
BTG $237,836,797 $13.58 17,513,924 $12,683,984 -0.11% -3.02% -12.35%
35
HEDG
HedgeTrade
HEDG $232,869,071 $0.807470 288,393,355 * $1,384,013 0.84% 1.21% -5.80%
36
BAT
Basic Attenti...
BAT $231,337,496 $0.180842 1,279,225,522 * $17,304,695 -0.21% -2.26% -8.23%
37
TUSD
TrueUSD
TUSD $192,412,175 $1.00 192,385,960 * $403,926,336 -0.02% -0.18% -0.18%
38
PAX
Paxos Standar...
PAX $190,060,011 $1.00 189,970,835 * $359,102,324 -0.05% -0.30% -0.20%
39
OMG
OmiseGO
OMG $172,496,305 $1.23 140,245,398 * $34,013,507 -0.46% -0.26% -9.59%
40
ALGO
Algorand
ALGO $147,521,175 $0.623898 236,450,637 $64,150,766 0.22% -5.83% -21.43%
41
RVN
Ravencoin
RVN $144,762,342 $0.034150 4,238,980,000 $10,130,591 -0.83% 1.62% -7.43%
42
LSK
Lisk
LSK $144,718,769 $1.21 119,477,729 * $2,148,064 -0.09% -3.83% -10.46%
43
NANO
Nano
NANO $137,754,673 $1.03 133,248,297 * $3,031,699 -0.08% -0.60% -2.95%
44
NRG
Energi
NRG $136,036,099 $6.84 19,890,951 $1,003,655 -0.01% 2.21% -1.65%
45
BTT
BitTorrent
BTT $134,111,520 $0.000632 212,116,500,000 * $28,358,245 -0.65% -5.07% -7.17%
46
BCD
Bitcoin Diamond
BCD $131,250,722 $0.703784 186,492,898 $3,837,418 -1.00% -8.47% -7.35%
47
WAVES
Waves
WAVES $125,983,953 $1.26 100,000,000 * $13,218,563 0.05% 1.27% -2.13%
48
LAMB
Lambda
LAMB $124,696,580 $0.186089 670,090,968 * $33,936,725 0.03% -1.03% -4.80%
49
EGT
Egretia
EGT $121,907,783 $0.028903 4,217,777,159 * $30,089,027 -0.33% -13.76% -40.67%
50
HC
HyperCash
HC $120,524,109 $2.77 43,529,781 $16,469,356 -1.25% -1.52% 30.74%
51
BTS
BitShares
BTS $112,726,884 $0.041137 2,740,280,000 * $3,051,238 0.12% -1.44% -3.07%
52
REP
Augur
REP $112,183,490 $10.20 11,000,000 * $10,280,101 -0.11% 1.52% -4.45%
53
DGB
DigiByte
DGB $111,104,847 $0.009130 12,169,644,411 $1,386,797 0.19% -2.61% -3.13%
54
HOT
Holo
HOT $109,453,108 $0.000822 133,214,575,156 * $5,036,016 -1.09% -2.83% -14.34%
55
AOA
Aurora
AOA $108,549,183 $0.016592 6,542,330,148 * $6,966,712 1.00% 3.15% -6.88%
56
THETA
THETA
THETA $107,707,740 $0.123731 870,502,690 * $2,280,969 0.18% 0.64% -0.53%
57
IOST
IOST
IOST $105,996,605 $0.008823 12,013,965,609 * $14,561,102 -0.15% -1.05% 1.42%
58
BCN
Bytecoin
BCN $104,398,944 $0.000567 184,066,828,814 $13,056 0.44% -8.12% -10.60%
59
INB
Insight Chain
INB $103,639,932 $0.296196 349,902,689 * $5,764,684 -0.02% -0.04% 4.63%
60
ICX
ICON
ICX $102,935,245 $0.209878 490,453,304 * $11,956,513 0.86% 1.16% 5.12%
61
ZRX
0x
ZRX $101,407,194 $0.168878 600,475,853 * $4,908,943 0.05% -2.57% -6.41%
62
MONA
MonaCoin
MONA $100,926,862 $1.54 65,729,675 $1,097,585 0.54% -2.12% -11.53%
63
NPXS
Pundi X
NPXS $100,371,809 $0.000427 234,971,468,515 * $2,257,651 1.17% -1.98% -10.98%
64
BTM
Bytom
BTM $92,991,960 $0.092760 1,002,499,275 $9,422,637 -0.08% -2.23% -3.29%
65
NEX
Nash Exchange
NEX $92,277,550 $2.55 36,196,678 * $1,563,485 -0.11% -2.33% 2.22%
66
KMD
Komodo
KMD $91,032,717 $0.788026 115,519,881 $1,646,393 0.02% -3.65% -10.63%
67
XVG
Verge
XVG $85,926,223 $0.005407 15,890,918,049 $1,362,740 -0.18% 3.54% 12.98%
68
QNT
Quant
QNT $83,582,067 $6.92 12,072,738 * $2,603,010 -0.31% -1.83% -14.63%
69
SC
Siacoin
SC $82,008,227 $0.001961 41,817,047,634 $1,066,875 -0.55% -3.64% -12.46%
70
DAI
Dai
DAI $78,640,627 $1.00 78,538,583 * $17,104,200 -0.05% -0.14% 0.14%
71
MAID
MaidSafeCoin
MAID $75,423,521 $0.166663 452,552,412 * $311,068 -0.07% -0.68% -6.43%
72
REN
Ren
REN $73,799,560 $0.092760 795,594,931 * $2,233,566 0.08% -5.28% -11.63%
73
RIF
RIF Token
RIF $68,750,112 $0.143834 477,980,957 * $355,974 -1.19% -3.93% 10.64%
74
AE
Aeternity
AE $67,580,476 $0.241711 279,591,711 $12,055,482 0.16% -2.56% -8.54%
75
GXC
GXChain
GXC $67,384,901 $1.04 65,000,000 * $4,633,027 -0.12% -8.36% -19.70%
76
ZIL
Zilliqa
ZIL $65,257,910 $0.007512 8,687,360,058 $5,598,694 -0.25% -3.33% -14.38%
77
ETP
Metaverse ETP
ETP $62,981,230 $0.867415 72,607,978 $4,685,303 -0.20% -0.32% 0.28%
78
SNT
Status
SNT $61,668,730 $0.017769 3,470,483,788 * $15,627,516 -0.05% -3.34% -8.73%
79
WTC
Waltonchain
WTC $60,132,907 $1.43 42,146,962 * $2,655,849 0.27% -4.50% -6.71%
80
STEEM
Steem
STEEM $59,146,894 $0.173118 341,655,774 * $670,871 -0.13% -1.00% -9.00%
81
ARDR
Ardor
ARDR $56,879,363 $0.056936 998,999,495 * $306,717 -0.16% 0.72% -0.23%
82
XZC
Zcoin
XZC $55,528,060 $6.78 8,191,668 $1,188,636 0.10% -3.31% -8.84%
83
MCO
Crypto.com
MCO $53,421,602 $3.38 15,793,831 * $3,593,276 -0.71% -0.43% -7.49%
84
ABBC
ABBC Coin
ABBC $53,130,447 $0.095850 554,307,762 $54,405,562 1.33% -9.70% -44.68%
85
ENJ
Enjin Coin
ENJ $51,702,639 $0.066603 776,278,713 * $2,801,272 0.78% 1.91% -2.00%
86
WAX
WAX
WAX $50,224,185 $0.053270 942,821,662 * $298,823 0.02% -5.58% -13.75%
87
GNT
Golem
GNT $49,528,552 $0.051354 964,450,000 * $868,030 0.47% -2.87% -7.75%
88
GRIN
Grin
GRIN $49,249,687 $2.64 18,687,720 $32,708,921 -0.30% -3.79% -5.97%
89
NEXO
Nexo
NEXO $46,636,006 $0.083279 560,000,011 * $6,554,240 -0.11% -0.68% -0.42%
90
ELF
aelf
ELF $45,283,343 $0.090607 499,780,000 * $7,398,756 0.08% -0.40% 2.85%
91
ELA
Elastos
ELA $44,036,146 $2.76 15,927,288 $3,652,380 -1.44% -2.73% -6.68%
92
BEAM
Beam
BEAM $43,752,978 $1.35 32,424,800 $64,113,867 -0.62% -4.05% 25.67%
93
DGTX
Digitex Futures
DGTX $40,336,492 $0.053052 760,316,951 * $1,582,265 -3.20% -7.51% -4.69%
94
SNX
Synthetix Net...
SNX $39,084,691 $0.313893 124,516,059 * $41,608 -0.13% 1.78% 7.88%
95
R
Revain
R $39,020,103 $0.080545 484,450,000 * $1,673,566 -0.22% -2.63% -2.97%
96
DGD
DigixDAO
DGD $38,805,516 $19.40 2,000,000 * $589,061 -1.84% -1.51% -9.32%
97
ETN
Electroneum
ETN $38,780,176 $0.003965 9,780,647,055 $244,589 -0.75% -5.60% -6.49%
98
ODE
ODEM
ODE $37,761,223 $0.164148 230,043,504 * $773,129 -0.24% -2.11% -20.76%
99
STRAT
Stratis
STRAT $37,695,879 $0.379030 99,453,443 * $1,298,821 0.12% -0.63% -8.45%
100
ZEN
Horizen
ZEN $37,645,132 $5.27 7,148,250 $2,040,163 -0.13% -2.72% -5.97%
101
PAI
Project Pai
PAI $37,326,017 $0.025747 1,449,715,822 * $736,022 -0.77% 0.40% -6.09%
102
RDD
ReddCoin
RDD $37,029,657 $0.001285 28,808,713,174 * $62,699 -0.02% -1.14% -5.68%
103
SOLVE
SOLVE
SOLVE $36,865,643 $0.112682 327,164,058 * $1,311,291 -0.02% 4.44% -12.42%
104
MANA
Decentraland
MANA $36,360,411 $0.034624 1,050,141,509 * $5,660,311 -1.41% -7.12% -12.60%
105
EURS
STASIS EURS
EURS $35,238,642 $1.10 31,979,207 * $346,170 -0.06% -0.50% -1.64%
106
MATIC
Matic Network
MATIC $33,430,761 $0.015369 2,175,190,262 * $23,793,834 0.57% -1.52% -5.12%
107
XMX
XMax
XMX $33,163,178 $0.001943 17,066,241,407 * $563,269 -0.40% -3.78% -32.16%
108
NAS
Nebulas
NAS $32,927,173 $0.677128 48,627,715 * $2,877,651 -0.24% -2.91% -11.09%
109
DENT
Dent
DENT $32,706,280 $0.000447 73,205,838,994 * $443,158 -6.67% -3.95% -9.04%
110
QASH
QASH
QASH $32,467,895 $0.092765 350,000,000 * $157,291 -0.04% -2.69% -11.88%
111
SAN
Santiment Net...
SAN $32,443,978 $0.517775 62,660,371 * $3,180 -0.80% -1.33% -7.04%
112
LRC
Loopring
LRC $32,386,596 $0.036061 898,100,716 * $3,035,927 0.21% -1.73% -7.28%
113
FET
Fetch
FET $32,348,344 $0.067458 479,532,364 * $2,516,449 -0.26% -3.94% -11.42%
114
NEW
Newton
NEW $32,078,447 $0.002685 11,948,333,332 $3,341,493 -0.16% 2.34% 4.87%
115
FCT
Factom
FCT $31,545,213 $3.25 9,703,529 * $25,042 -0.14% -0.84% 1.81%
116
NULS
NULS
NULS $31,512,929 $0.431888 72,965,478 $1,506,331 -0.05% -5.13% 2.89%
117
TOMO
TomoChain
TOMO $31,126,638 $0.499252 62,346,550 $1,371,090 0.07% 0.33% 10.01%
118
QKC
QuarkChain
QKC $30,789,618 $0.014567 2,113,716,585 * $3,604,186 -0.22% -9.58% -13.51%
119
LOOM
Loom Network
LOOM $30,370,621 $0.031327 969,457,363 * $799,516 -0.10% -0.08% -5.56%
120
PPT
Populous
PPT $30,277,254 $0.568563 53,252,246 * $1,016,461 -0.13% -2.89% -6.70%
121
WICC
WaykiChain
WICC $30,018,312 $0.158827 189,000,000 * $2,498,356 0.02% 0.40% 5.43%
122
ENG
Enigma
ENG $29,547,391 $0.394828 74,836,171 * $266,740 -0.24% -2.97% -2.46%
123
CRPT
Crypterium
CRPT $29,301,317 $0.345350 84,845,379 * $2,407,768 -0.10% -1.77% 4.27%
124
TRUE
TrueChain
TRUE $29,206,295 $0.367026 79,575,543 * $13,444,679 -0.06% -2.26% -3.55%
125
ONE
Harmony
ONE $29,138,030 $0.011474 2,539,572,337 * $11,138,204 1.25% -5.53% 0.06%
126
PTT
Proton Token
PTT $28,305,604 $0.003462 8,175,335,820 * $774,785 -0.05% -1.02% -25.30%
127
BIX
Bibox Token
BIX $28,169,258 $0.259822 108,417,395 * $7,631,749 -0.05% -1.37% -8.63%
128
FTM
Fantom
FTM $27,695,483 $0.015271 1,813,658,595 * $2,408,607 0.02% -2.53% -16.00%
129
LINA
LINA
LINA $27,588,247 $0.104173 264,830,682 * $1,161,499 -0.02% 20.74% 14.66%
130
TEL
Telcoin
TEL $26,704,844 $0.000699 38,184,744,221 * $226,073 1.18% 8.15% 7.83%
131
KNC
Kyber Network
KNC $26,183,218 $0.155978 167,864,614 * $1,875,813 0.37% -1.79% -4.94%
132
CELR
Celer Network
CELR $26,038,251 $0.008610 3,024,044,341 * $22,252,171 0.98% 0.60% 0.25%
133
FSN
Fusion
FSN $25,887,561 $0.781559 33,122,973 * $4,978,871 0.26% -3.13% -17.41%
134
ORBS
Orbs
ORBS $25,758,006 $0.013924 1,849,849,166 * $409,808 0.21% 1.48% -6.75%
135
CMT
CyberMiles
CMT $25,565,321 $0.031957 800,000,000 * $5,137,399 -0.99% -9.64% 2.37%
136
AION
Aion
AION $25,339,529 $0.075378 336,165,810 $861,903 0.71% -4.36% -7.20%
137
BNT
Bancor
BNT $25,301,053 $0.402445 62,868,302 * $711,232 -0.08% -1.88% -6.68%
138
ARK
Ark
ARK $25,122,853 $0.221457 113,443,488 * $301,885 0.21% -1.44% -9.12%
139
RHOC
RChain
RHOC $23,836,419 $0.063770 373,789,868 * $42,996 0.49% -10.02% -22.26%
140
WAN
Wanchain
WAN $23,371,874 $0.220173 106,152,493 * $1,557,635 1.11% -2.68% -7.09%
141
C20
CRYPTO20
C20 $23,137,305 $0.572997 40,379,436 * $2,801 -1.48% 1.36% -0.49%
142
BHP
BHPCoin
BHP $22,971,621 $1.30 17,682,911 * $5,943,214 -0.20% -0.02% 3.44%
143
POWR
Power Ledger
POWR $22,630,724 $0.054716 413,600,286 * $439,574 -0.03% -2.01% -11.73%
144
FX
Function X
FX $22,489,991 $0.248333 90,563,667 * $830,873 -0.27% 0.63% -15.12%
145
TFUEL
Theta Fuel
TFUEL $22,296,832 $0.005809 3,838,301,572 * $763,371 -0.38% -0.90% -14.22%
146
EDO
Eidoo
EDO $22,137,149 $0.417668 53,001,765 * $603,305 -0.39% -3.94% -10.44%
147
ERD
Elrond
ERD $21,735,181 $0.003525 6,165,416,547 * $17,331,120 4.98% 21.26% 42.10%
148
IGNIS
Ignis
IGNIS $21,464,040 $0.028200 761,143,950 * $649,797 1.03% -2.84% -11.48%
149
ANT
Aragon
ANT $21,313,957 $0.711490 29,956,794 * $4,971 0.09% -0.18% -5.80%
150
APL
Apollo Currency
APL $20,915,738 $0.001424 14,685,096,531 * $1,345,662 -1.30% -4.79% -8.71%
151
STORJ
Storj
STORJ $20,252,066 $0.149145 135,787,439 * $603,298 -1.01% 0.46% 1.95%
152
HYN
Hyperion
HYN $19,995,409 $0.063124 316,765,917 * $568,788 -0.08% -8.20% -14.10%
153
IOTX
IoTeX
IOTX $19,466,494 $0.004725 4,120,000,000 * $471,551 -0.25% -3.62% -10.65%
154
VALOR
Valor Token
VALOR $19,419,286 $0.969220 20,036,000 * $992,767 -0.80% -4.29% -18.62%
155
BCV
BitCapitalVendor
BCV $19,020,697 $0.022179 857,599,995 * $1,152,955 1.57% -3.24% -7.66%
156
ABT
Arcblock
ABT $18,927,765 $0.192054 98,554,305 * $3,383,159 -0.08% -3.96% -15.01%
157
PIVX
PIVX
PIVX $18,813,433 $0.331332 56,781,166 * $245,694 0.84% 1.31% -5.28%
158
CTXC
Cortex
CTXC $18,497,365 $0.123487 149,792,458 $4,918,200 0.02% 7.01% 7.08%
159
AGI
SingularityNET
AGI $18,203,631 $0.033731 539,673,260 * $1,261,309 -0.52% -0.91% -1.93%
160
MTL
Metal
MTL $18,148,362 $0.378218 47,983,821 * $20,281,481 0.95% 12.76% 26.86%
161
RLC
iExec RLC
RLC $17,815,742 $0.222500 80,070,793 * $81,872 -0.74% -2.43% -11.38%
162
SLS
SaluS
SLS $17,774,820 $17.56 1,012,265 * $8,505 0.46% 12.74% 13.74%
163
CVNT
Content Value...
CVNT $17,754,999 $0.033415 531,347,835 * $2,199,652 -0.02% -1.95% 0.26%
164
GBYTE
Obyte
GBYTE $17,749,110 $25.23 703,558 * $6,448 -0.01% 1.62% -7.84%
165
NXT
Nxt
NXT $17,725,311 $0.017743 998,999,942 * $444,295 -0.85% -2.01% -16.68%
166
UUU
U Network
UUU $17,564,722 $0.001756 10,000,000,000 * $1,303,420 -0.14% 2.56% -36.41%
167
GNO
Gnosis
GNO $17,503,128 $15.85 1,104,590 * $34,758 0.05% 0.99% -4.47%
168
KIN
Kin
KIN $16,982,800 $0.000022 756,097,560,976 * $8,012,363 -7.61% -33.98% 17.55%
169
ROX
Robotina
ROX $16,804,333 $0.056646 296,654,310 * $116,841 -1.27% -2.90% -4.98%
170
SEELE
Seele
SEELE $16,775,132 $0.024214 692,776,387 * $1,902,234 -0.82% -6.42% -5.13%
171
DUSK
Dusk Network
DUSK $16,709,182 $0.218731 76,391,313 * $17,119,168 -1.12% 10.16% 36.06%
172
BFT
BnkToTheFuture
BFT $16,666,681 $0.022831 729,989,999 * $510,766 0.01% -0.21% -7.95%
173
GAS
Gas
GAS $16,650,407 $1.64 10,128,375 * $3,887,167 -0.20% -3.73% -9.10%
174
UGAS
UGAS
UGAS $16,309,572 $0.095322 171,099,467 * $202,111 -0.50% -4.14% -2.43%
175
POLY
Polymath
POLY $16,282,190 $0.037171 438,039,592 * $2,671,691 0.03% -3.99% -13.34%
176
GRS
Groestlcoin
GRS $16,195,485 $0.221217 73,210,764 $1,409,440 0.14% -1.95% -8.47%
177
RET
RealTract
RET $16,051,611 $0.001514 10,600,000,000 * $509,107 -0.02% -17.35% -21.43%
178
PLA
PlayChip
PLA $15,665,257 $0.001118 14,009,105,693 * $1,792 0.00% -0.99% 2.86%
179
ITC
IoT Chain
ITC $15,541,536 $0.187216 83,014,050 * $2,602,890 -0.29% -6.06% -2.50%
180
PART
Particl
PART $15,518,583 $1.92 8,069,480 * $130,615 4.65% -2.04% -15.24%
181
MEDX
MediBloc [ERC20]
MEDX $15,494,456 $0.004563 3,395,360,095 * $1,450,288 -1.66% 4.68% -4.27%
182
VTC
Vertcoin
VTC $15,255,241 $0.299862 50,874,222 $294,214 0.08% 3.45% -3.33%
183
LTO
LTO Network
LTO $14,993,418 $0.081253 184,526,455 * $1,281,057 0.01% -2.19% -6.10%
184
FUN
FunFair
FUN $14,968,991 $0.002286 6,548,879,189 * $160,611 -1.69% -4.03% -1.29%
185
COS
Contentos
COS $14,963,323 $0.035088 426,451,114 * $9,756,669 0.78% 8.30% 11.95%
186
SYS
Syscoin
SYS $14,877,097 $0.026507 561,260,841 $604,225 -0.80% 3.70% 0.64%
187
KAN
BitKan
KAN $14,778,891 $0.003635 4,065,693,875 * $886,465 0.01% -0.61% -6.97%
188
TKN
TokenCard
TKN $14,666,883 $0.473730 30,960,425 * $1,164 -0.35% -2.33% 22.77%
189
DAC
Davinci Coin
DAC $14,649,709 $0.004067 3,601,858,620 * $47,858 -0.03% -2.54% -3.17%
190
BMC
Blackmoon
BMC $14,602,327 $0.365058 40,000,000 * $563 -0.13% -4.11% -10.51%
191
NXS
Nexus
NXS $14,529,075 $0.226560 64,128,923 $192,930 -0.01% -1.08% -2.71%
192
PAY
TenX
PAY $14,325,031 $0.122893 116,565,260 * $325,685 -0.31% 1.99% 3.75%
193
TTC
TTC
TTC $14,128,082 $0.041573 339,838,770 * $260,808 0.05% 3.57% -13.61%
194
PZM
PRIZM
PZM $13,764,569 $0.262168 52,502,900 * $98,204 -1.61% 1.25% 1.62%
195
TNT
Tierion
TNT $13,712,439 $0.032002 428,481,269 * $640,935 -0.20% -2.58% 0.90%
196
CDT
Blox
CDT $13,411,948 $0.019882 674,579,184 * $1,249,635 -1.80% 11.30% 25.60%
197
SOC
All Sports
SOC $13,196,152 $0.008798 1,499,865,882 * $2,975,442 -0.31% -6.03% 79.45%
198
MDA
Moeda Loyalty...
MDA $13,151,631 $0.670014 19,628,888 * $623,352 5.47% 16.70% 6.45%
199
CVC
Civic
CVC $13,137,519 $0.038335 342,699,977 * $1,200,879 -0.06% -1.18% -12.28%
200
HPB
High Performa...
HPB $12,996,567 $0.297950 43,619,949 * $3,533,134 -0.09% -1.37% -10.53%
201
HUM
Humanscape
HUM $12,932,715 $0.000316 40,900,481,004 * $22,419 -0.13% 0.48% -0.08%
202
QRL
Quantum Resis...
QRL $12,652,755 $0.183756 68,856,177 $2,702 -0.02% -2.32% -10.24%
203
SKY
Skycoin
SKY $12,609,338 $0.788084 16,000,000 * $293,745 -0.19% -1.53% -12.85%
204
MITH
Mithril
MITH $12,585,130 $0.019969 630,238,777 * $1,598,135 -1.20% -2.69% -13.64%
205
DX
DxChain Token
DX $12,509,439 $0.000270 46,250,000,000 * $35,018 -0.77% 5.17% 0.62%
206
XPX
ProximaX
XPX $12,442,503 $0.002041 6,097,456,550 * $491,851 -1.39% -5.03% 3.90%
207
INCNT
Incent
INCNT $12,294,341 $0.267172 46,016,571 * $34,538 -1.86% 0.62% 10.27%
208
MWAT
Restart Energ...
MWAT $12,231,563 $0.027016 452,750,000 * $108,203 -0.73% -1.31% 38.39%
209
DRGN
Dragonchain
DRGN $12,214,542 $0.051231 238,421,940 * $100,729 -2.20% -4.65% -15.88%
210
BCAC
Business Cred...
BCAC $12,101,248 $0.036820 328,659,596 * $883,334 1.15% 2.38% -8.55%
211
EDC
EDC Blockchain
EDC $12,073,969 $0.004521 2,670,646,025 $400,041 -0.64% 1.05% -6.49%
212
NKN
NKN
NKN $12,045,930 $0.034417 350,000,000 * $1,256,082 -0.18% -2.16% 2.42%
213
ETZ
Ether Zero
ETZ $12,022,840 $0.073118 164,431,313 $2,050,027 7.60% -0.35% -5.29%
214
DPT
Diamond Platf...
DPT $12,016,342 $13.94 861,719 * $33,897 -0.13% -2.48% -1.31%
215
ADN
Aladdin
ADN $12,014,746 $0.000453 26,516,816,721 * $6,373,148 -0.69% -1.13% -8.16%
216
BTR
Bitrue Coin
BTR $11,985,974 $0.085553 140,100,001 * $815,095 0.06% 0.00% -13.72%
217
DIVI
Divi
DIVI $11,982,028 $0.009993 1,199,077,508 $137,654 1.52% 2.87% 29.21%
218
TT
Thunder Token
TT $11,981,922 $0.004129 2,901,919,605 * $688,354 0.30% -0.63% -19.46%
219
EMC2
Einsteinium
EMC2 $11,893,138 $0.054344 218,848,466 $123,659 -0.10% -1.88% -6.34%
220
ANKR
Ankr
ANKR $11,854,745 $0.004429 2,676,889,026 * $2,758,975 -0.29% -6.14% -10.28%
221
RUFF
Ruff
RUFF $11,844,810 $0.012080 980,500,000 * $370,384 -0.26% -5.39% -5.20%
222
1ST
FirstBlood
1ST $11,841,526 $0.138403 85,558,371 * $36,927 -0.35% -1.05% 3.96%
223
CLAM
Clams
CLAM $11,810,785 $3.16 3,734,989 * $1,509 0.27% 3.50% -1.44%
224
AEON
Aeon
AEON $11,778,604 $0.744000 15,831,459 $5,168 -0.32% 0.14% 12.10%
225
GMAT
GoWithMi
GMAT $11,729,492 $0.004398 2,667,100,000 * $287,427 -0.01% 0.03% -1.41%
226
MAN
Matrix AI Net...
MAN $11,711,778 $0.064017 182,946,580 * $3,539,866 0.88% 43.38% 50.38%
227
BOX
ContentBox
BOX $11,587,190 $0.012517 925,709,105 * $147,214 -0.10% -2.68% -24.99%
228
TRIO
Tripio
TRIO $11,540,712 $0.003149 3,665,070,012 * $2,606,608 -0.20% -0.57% 18.50%
229
RSR
Reserve Rights
RSR $11,529,076 $0.002826 4,079,834,931 * $3,168,461 -0.47% 0.23% -4.03%
230
VITE
VITE
VITE $11,514,901 $0.027736 415,162,655 * $802,701 -0.04% 13.54% 33.27%
231
IQ
Everipedia
IQ $11,391,363 $0.002528 4,506,302,133 * $249,936 -2.78% 3.38% -4.13%
232
ZIP
Zipper
ZIP $11,358,601 $0.000701 16,199,999,812 * $5,858,167 -0.15% -3.35% 3.47%
233
WGR
Wagerr
WGR $11,348,440 $0.055498 204,482,538 * $9,974 -0.34% 7.10% 11.17%
234
B2B
B2BX
B2B $11,302,573 $0.681303 16,589,646 * $47,318 -3.08% -7.41% 3.48%
235
CBT
CommerceBlock
CBT $11,209,378 $0.064360 174,166,686 * $5,220 0.16% -0.81% -10.13%
236
GTO
Gifto
GTO $11,178,052 $0.018500 604,212,222 * $3,013,346 -0.03% 3.01% -1.10%
237
PRS
PressOne
PRS $11,175,427 $0.039247 284,742,628 * $73,131 -0.04% -1.50% -2.60%
238
META
Metadium
META $11,149,708 $0.008952 1,245,430,304 * $339,218 -0.96% 1.24% -29.11%
239
NMC
Namecoin
NMC $11,145,968 $0.756356 14,736,400 $6,153 1.10% -0.90% -5.56%
240
DCN
Dentacoin
DCN $11,041,536 $0.000034 325,187,527,265 * $171,160 0.60% 2.05% -6.39%
241
CND
Cindicator
CND $11,007,013 $0.007612 1,445,976,590 * $716,027 3.42% 7.19% -3.93%
242
MED
MediBloc [QRC20]
MED $10,962,289 $0.003696 2,966,384,100 * $138,311 0.32% 4.70% 33.28%
243
LBA
Cred
LBA $10,945,230 $0.019722 554,971,570 * $680,377 -0.01% -1.30% -6.22%
244
EVX
Everex
EVX $10,845,242 $0.471532 23,000,000 * $1,134,539 0.44% 0.63% -5.47%
245
HYC
HYCON
HYC $10,717,220 $0.005403 1,983,614,290 $416,313 -0.08% -0.53% -4.84%
246
ADX
AdEx
ADX $10,686,611 $0.145533 73,430,701 * $416,242 1.17% 61.73% 51.56%
247
TOP
TOP
TOP $10,572,279 $0.003647 2,898,733,683 * $1,564,689 -0.15% -1.89% -6.07%
248
PPC
Peercoin
PPC $10,477,116 $0.409524 25,583,669 $113,449 -0.30% -6.36% -19.87%
249
XD
Data Transact...
XD $10,466,474 $0.053494 195,656,138 * $272,475 0.62% -3.46% -11.90%
250
OGO
Origo
OGO $10,411,300 $0.029074 358,101,149 * $3,467,558 2.05% 15.97% 0.72%
251
ILC
ILCoin
ILC $10,398,172 $0.043608 238,444,969 $649,006 -0.10% 0.27% -2.20%
252
MTC
doc.com Token
MTC $10,375,681 $0.014683 706,635,822 * $68,736 0.35% -0.53% 19.27%
253
LBTC
Lightning Bit...
LBTC $10,372,048 $2.69 3,860,808 $6,449,468 -0.39% -2.08% -11.73%
254
IRIS
IRISnet
IRIS $10,242,448 $0.027832 368,008,455 * $2,479,399 0.20% -3.37% -6.37%
255
VBK
VeriBlock
VBK $9,665,440 $0.019432 497,401,961 $14,696 0.00% 0.03% -1.66%
256
STORM
Storm
STORM $9,641,432 $0.001547 6,233,699,550 * $89,465 0.05% 0.40% -13.98%
257
APIS
APIS
APIS $9,619,568 $0.001074 8,960,247,230 * $147,681 -0.02% 0.18% -7.76%
258
UTK
UTRUST
UTK $9,485,992 $0.021080 450,000,000 * $384,801 -0.23% -2.43% -22.68%
259
CPT
Contents Prot...
CPT $9,485,351 $0.003478 2,727,067,023 * $190,690 0.00% 1.12% -8.83%
260
MHC
#MetaHash
MHC $9,340,545 $0.006954 1,343,249,155 * $1,049,752 0.02% -1.58% -29.27%
261
AEN
Aencoin
AEN $9,318,683 $0.035611 261,682,923 * $310,418 -0.57% -1.59% -4.77%
262
LCC
Litecoin Cash
LCC $9,261,343 $0.014457 640,619,707 $132,915 0.20% -4.35% 5.41%
263
BQQQ
Bitsdaq
BQQQ $9,239,738 $0.005096 1,813,049,162 * $7,476 0.21% 3.05% -11.01%
264
RDN
Raiden Networ...
RDN $9,194,364 $0.181729 50,593,936 * $572,099 0.31% -6.53% -7.32%
265
PCH
POPCHAIN
PCH $9,143,930 $0.010351 883,413,384 * $326,364 -0.15% 0.43% 50.63%
266
ACT
Achain
ACT $9,139,008 $0.009620 949,999,998 * $815,780 -0.43% -2.69% -10.44%
267
HYDRO
Hydro
HYDRO $9,120,047 $0.000868 10,503,999,061 * $442,108 -2.38% -2.68% 0.10%
268
SENT
Sentinel
SENT $9,069,630 $0.004535 1,999,969,999 * $1,364,735 -0.45% -9.59% -11.64%
269
TKY
THEKEY
TKY $9,069,340 $0.001792 5,060,038,287 * $30,247 -0.38% -3.82% -3.90%
270
MIC
Mindexcoin
MIC $9,059,547 $0.013253 683,595,545 * $658,899 0.34% 5.53% -9.04%
271
TCT
TokenClub
TCT $9,024,618 $0.018746 481,425,335 * $380,029 0.29% 0.72% -6.44%
272
IDEX
IDEX
IDEX $8,999,007 $0.020422 440,647,745 * $9,106 -1.15% 0.32% 8.64%
273
AERGO
Aergo
AERGO $8,997,241 $0.086566 103,934,838 * $4,421,027 1.18% 4.48% -9.30%
274
FOAM
FOAM
FOAM $8,965,219 $0.031899 281,053,540 * $16,918 1.20% -0.79% -11.94%
275
MFT
Mainframe
MFT $8,963,384 $0.001041 8,611,706,301 * $175,972 3.16% -2.32% -14.91%
276
GO
GoChain
GO $8,919,276 $0.011584 769,956,324 * $499,784 1.30% 2.88% 6.79%
277
CS
Credits
CS $8,899,005 $0.053963 164,908,814 * $851,298 -0.21% -0.28% -0.84%
278
BURST
Burst
BURST $8,810,848 $0.004283 2,056,950,633 $3,871 1.53% 1.85% -3.33%
279
ZEL
ZelCash
ZEL $8,750,782 $0.118906 73,594,400 $341,425 -2.42% 4.02% -2.01%
280
LEVL
Levolution
LEVL $8,609,284 $0.402269 21,401,801 * $121,382 -2.03% -0.89% -6.41%
281
PVT
Pivot Token
PVT $8,583,670 $0.001672 5,135,200,000 * $2,003,008 0.16% 2.64% 10.03%
282
OCN
Odyssey
OCN $8,537,921 $0.001277 6,683,622,960 * $564,461 -0.44% -1.75% -18.18%
283
BST
BlockStamp
BST $8,505,231 $0.451795 18,825,421 $769,981 -0.10% 0.39% 3.84%
284
BLOCK
Blocknet
BLOCK $8,405,166 $1.39 6,044,234 * $13,729 2.50% -2.70% -15.02%
285
OTO
OTOCASH
OTO $8,398,433 $0.393999 21,315,864 $209,951 -0.06% 1.26% -0.20%
286
REQ
Request
REQ $8,363,938 $0.011459 729,892,220 * $259,943 1.42% -0.15% -10.83%
287
TNB
Time New Bank
TNB $8,339,676 $0.003017 2,764,277,210 * $151,818 -0.10% 0.33% -2.18%
288
FLO
FLO
FLO $8,279,346 $0.054458 152,031,640 $18,505 -2.24% 0.63% -12.27%
289
LOCUS
Locus Chain
LOCUS $8,246,955 $0.011341 727,180,591 * $156,438 -0.07% -4.66% -8.76%
290
ETHOS
Ethos
ETHOS $8,177,700 $0.083769 97,621,898 * $170,703 -0.22% -0.46% -10.67%
291
CAS
Cashaa
CAS $8,012,660 $0.010586 756,876,542 * $3,113 -0.06% 2.56% 9.70%
292
NEBL
Neblio
NEBL $8,001,662 $0.541247 14,783,756 * $171,951 0.12% -1.21% -9.01%
293
COSM
Cosmo Coin
COSM $7,999,611 $0.011926 670,780,889 * $315,423 0.31% -1.25% -13.91%
294
RCN
Ripio Credit ...
RCN $7,985,717 $0.015747 507,139,428 * $709,710 -0.44% 5.72% -1.88%
295
BITCNY
bitCNY
BITCNY $7,935,065 $0.141630 56,026,900 * $167,867,198 -0.17% -0.41% -0.60%
296
MITX
Morpheus Labs
MITX $7,917,723 $0.022727 348,379,945 * $1,429,420 -0.96% -6.00% 5.39%
297
SALT
SALT
SALT $7,786,116 $0.096983 80,283,637 * $104,313 -0.07% -3.41% -8.60%
298
DATA
Streamr DATAcoin
DATA $7,724,913 $0.011408 677,154,514 * $110,969 1.98% 4.27% 4.34%
299
TERA
TERA
TERA $7,645,704 $0.009051 844,711,128 $902,259 -0.10% 1.53% 15.24%
300
EVR
Everus
EVR $7,604,014 $0.016650 456,695,280 * $1,649 0.00% 3.83% -13.28%
301
PRO
Propy
PRO $7,554,446 $0.159130 47,473,486 * $371,660 -0.89% -3.79% 1.98%
302
CHX
Own
CHX $7,506,564 $0.094526 79,412,586 * $785,871 2.27% 6.11% -21.07%
303
INE
IntelliShare
INE $7,457,655 $0.043199 172,634,296 * $440,628 -1.45% -5.00% -18.39%
304
PEPECASH
Pepe Cash
PEPECASH $7,434,018 $0.010592 701,884,009 * $1,179 0.09% 1.29% -7.01%
305
MRX
Metrix Coin
MRX $7,408,480 $0.000537 13,801,413,248 $2,331 -0.02% 0.18% -4.38%
306
DROP
Dropil
DROP $7,386,747 $0.000325 22,738,507,185 * $1,146,716 0.77% 0.11% -4.36%
307
PMA
PumaPay
PMA $7,378,748 $0.000326 22,649,131,265 * $152,255 0.43% -12.06% -17.74%
308
SMART
SmartCash
SMART $7,373,541 $0.005215 1,413,859,298 $145,319 -0.71% -2.28% -8.71%
309
TEN
Tokenomy
TEN $7,332,416 $0.036662 200,000,000 * $168,245 1.19% 1.47% 3.38%
310
DERO
Dero
DERO $7,331,812 $0.908402 8,071,113 $871,401 -0.02% 6.38% -4.60%
311
DTA
DATA
DTA $7,306,340 $0.000770 9,487,493,344 * $157,777 -0.01% -3.01% -8.31%
312
DBC
DeepBrain Chain
DBC $7,168,237 $0.002240 3,200,000,000 * $286,403 -0.14% 1.72% -1.87%
313
QUN
QunQun
QUN $7,165,383 $0.011125 644,080,168 * $756,239 0.05% 0.66% 8.61%
314
AUTO
Cube
AUTO $7,091,683 $0.001047 6,774,940,000 * $274,344 -0.22% 6.26% -3.70%
315
POE
Po.et
POE $7,081,359 $0.002254 3,141,592,653 * $36,922 4.60% -0.42% -2.87%
316
GUSD
Gemini Dollar
GUSD $7,049,033 $1.01 6,966,986 * $2,813,270 0.67% -1.91% 2.71%
317
BZNT
Bezant
BZNT $6,958,258 $0.010757 646,867,000 * $550,309 -0.36% -1.74% -4.23%
318
AKRO
Akropolis
AKRO $6,927,560 $0.017319 400,001,020 * $788,291 -0.33% -4.10% -18.04%
319
NMR
Numeraire
NMR $6,904,016 $5.12 1,349,328 * $8,804 0.83% -9.02% -6.53%
320
NCASH
Nucleus Vision
NCASH $6,900,668 $0.001182 5,837,923,023 * $492,102 -0.15% 1.47% -6.76%
321
BLZ
Bluzelle
BLZ $6,884,426 $0.032984 208,719,070 * $183,544 0.48% 1.27% 1.60%
322
MRPH
Morpheus.Network
MRPH $6,786,938 $0.210494 32,242,869 * $246,747 0.64% 1.47% -20.11%
323
LOC
LockTrip
LOC $6,785,491 $0.453813 14,952,163 * $98,915 -1.83% -3.71% 3.82%
324
XWC
WhiteCoin
XWC $6,759,086 $0.027016 250,183,629 * $126,988 5.16% 16.07% -9.71%
325
INS
Insolar
INS $6,750,523 $0.207708 32,500,000 * $773,351 0.15% 0.89% -5.56%
326
NAV
NavCoin
NAV $6,737,366 $0.102090 65,994,292 * $317,741 -0.58% -5.68% -11.60%
327
TPAY
TokenPay
TPAY $6,697,946 $0.412406 16,241,142 * $106,124 0.16% -2.98% -3.72%
328
DDD
Scry.info
DDD $6,682,577 $0.015186 440,057,074 * $248,206 -0.68% 1.78% 0.25%
329
OST
OST
OST $6,633,663 $0.010084 657,839,263 * $291,126 -0.38% 2.94% -4.60%
330
SMT
SmartMesh
SMT $6,621,692 $0.004940 1,340,519,343 * $53,456 -0.39% -1.04% -2.38%
331
SBD
Steem Dollars
SBD $6,552,273 $0.851346 7,696,370 * $13,104 -0.02% 0.11% -3.93%
332
XSN
Stakenet
XSN $6,532,025 $0.074960 87,140,219 * $547,808 2.15% -6.75% -2.21%
333
TAS
Tarush
TAS $6,441,497 $0.001074 6,000,000,000 * $934,898 0.00% 0.18% -10.55%
334
MET
Metronome
MET $6,436,654 $0.681019 9,451,504 * $54,551 -0.82% -2.96% -3.11%
335
CNN
Content Neutr...
CNN $6,416,211 $0.000164 39,035,223,816 * $1,215,733 0.99% 10.35% 11.53%
336
NPX
NaPoleonX
NPX $6,387,919 $0.292022 21,874,750 * $127,237 -2.91% -3.19% -12.70%
337
VEE
BLOCKv
VEE $6,343,069 $0.002383 2,661,778,006 * $1,189 -0.02% -5.64% -4.27%
338
QSP
Quantstamp
QSP $6,290,409 $0.010190 617,314,171 * $99,447 0.39% -1.71% -12.13%
339
CPT
Cryptaur
CPT $6,247,588 $0.000679 9,206,747,134 * $22,341 -0.13% 0.20% -20.82%
340
ZRC
ZrCoin
ZRC $6,228,749 $1.37 4,562,147 * $59,251 0.71% 0.55% -11.65%
341
VIA
Viacoin
VIA $6,165,661 $0.266307 23,152,439 $67,439 0.58% -0.83% -8.37%
342
MPAY
MenaPay
MPAY $6,150,602 $0.069715 88,224,362 * $24,960 0.02% 1.77% 13.46%
343
SFT
Safex Token
SFT $6,150,275 $0.005476 1,123,081,182 * $1,756 -0.01% 2.20% -5.28%
344
BBR
Boolberry
BBR $6,091,042 $0.461182 13,207,454 $4,660 -0.06% -1.52% 4.38%
345
WABI
Tael
WABI $6,075,233 $0.105551 57,557,387 * $142,997 -0.57% -3.58% -8.31%
346
XAS
Asch
XAS $6,028,615 $0.064577 93,355,331 * $305,624 -0.33% 2.85% -0.01%
347
CWV
CWV Chain
CWV $5,962,009 $0.001712 3,481,745,230 * $482,078 0.01% -2.98% -8.44%
348
LYM
Lympo
LYM $5,954,573 $0.007203 826,672,989 * $130,159 -0.13% -1.04% 3.86%
349
LOKI
Loki
LOKI $5,952,503 $0.141112 42,182,697 $34,232 -0.15% -0.20% -11.74%
350
CVT
CyberVein
CVT $5,946,860 $0.005608 1,060,404,496 * $147,288 0.09% 19.14% 47.12%
351
MBL
MovieBloc
MBL $5,887,692 $0.001638 3,594,565,169 * $605,419 -0.56% -3.24% -5.83%
352
ECA
Electra
ECA $5,865,307 $0.000205 28,580,128,116 $16,275 0.10% 0.00% -4.54%
353
XBY
XTRABYTES
XBY $5,771,531 $0.013422 430,000,000 * $1,120 -0.01% -36.75% -33.52%
354
BTX
Bitcore
BTX $5,761,766 $0.333463 17,278,578 $524 -1.35% 1.37% 1.01%
355
DEX
DEX
DEX $5,750,043 $0.030020 191,542,291 * $25,876 -0.11% 178.85% 4.07%
356
AT
Artfinity
AT $5,746,781 $0.048605 118,233,665 * $2,243,461 -0.34% 0.05% -12.31%
357
SUB
Substratum
SUB $5,694,203 $0.014867 383,021,000 * $7,418 -0.73% -23.42% -16.51%
358
SWFTC
SwftCoin
SWFTC $5,659,218 $0.001555 3,639,990,384 * $2,137,831 -0.19% -0.06% 7.78%
359
EMC
Emercoin
EMC $5,619,299 $0.126781 44,322,880 $11,838 -0.96% 7.81% -8.52%
360
NIX
NIX
NIX $5,609,066 $0.129704 43,245,163 $105,155 -1.88% 1.63% 19.94%
361
HOT
Hydro Protocol
HOT $5,593,365 $0.007968 702,000,000 * $307,328 -0.33% 12.94% 5.85%
362
PHX
Red Pulse Pho...
PHX $5,570,800 $0.006715 829,588,687 * $447,536 -0.21% 2.04% 14.59%
363
GVT
Genesis Vision
GVT $5,563,751 $1.26 4,426,883 * $222,511 -0.20% -2.62% -9.29%
364
OAX
OAX
OAX $5,540,353 $0.073743 75,130,082 * $87,055 0.15% -3.14% -11.15%
365
EDR
Endor Protocol
EDR $5,510,350 $0.007139 771,819,907 * $1,059,637 0.62% -1.86% -22.63%
366
DMT
DMarket
DMT $5,496,838 $0.096568 56,921,773 * $160,874 0.33% 1.15% -14.93%
367
USDQ
USDQ
USDQ $5,469,281 $0.992930 5,508,224 * $133,493 0.00% -0.75% -0.25%
368
MTV
MultiVAC
MTV $5,468,868 $0.006923 790,000,000 * $242,866 -0.25% 4.35% -14.20%
369
UTNP
Universa
UTNP $5,459,715 $0.002953 1,848,760,649 * $22,877 -1.39% -2.46% 0.49%
370
CHSB
SwissBorg
CHSB $5,438,606 $0.009445 575,821,133 * $30,528 -0.73% 5.88% 21.86%
371
BMX
BitMart Token
BMX $5,429,103 $0.034734 156,304,677 * $646,756 -0.46% -3.23% -6.80%
372
RNT
OneRoot Network
RNT $5,364,837 $0.018885 284,073,817 * $2,709,831 -4.29% 9.69% -1.91%
373
MOC
Moss Coin
MOC $5,309,673 $0.018481 287,299,632 * $138,282 -0.07% -3.15% -20.74%
374
BOX
BOX Token
BOX $5,274,117 $0.052945 99,614,138 * $32,273 -0.56% 0.01% -19.05%
375
CNUS
CoinUs
CNUS $5,272,324 $0.015507 340,000,000 * $1,063 0.05% -16.83% 40.02%
376
LND
Lendingblock
LND $5,207,450 $0.006735 773,241,706 * $38,750 0.04% -8.37% -8.66%
377
NEC
Nectar
NEC $5,177,129 $0.062865 82,353,022 * $501 0.00% 0.02% -33.11%
378
BOMB
BOMB
BOMB $5,143,760 $5.36 959,649 * $836,528 -1.40% 17.27% 65.23%
379
PRA
ProChain
PRA $5,119,411 $0.103292 49,562,749 * $289,686 -0.06% -1.88% -5.01%
380
MLN
Melon
MLN $5,114,843 $4.31 1,186,787 * $3,326 -0.19% 1.48% -8.76%
381
STPT
STPT
STPT $5,064,680 $0.020983 241,369,575 * $1,793,226 0.41% 11.39% 20.73%
382
VNT
VNT Chain
VNT $5,054,750 $0.002007 2,518,558,068 * $179,351 0.59% -1.45% -3.81%
383
XDN
DigitalNote
XDN $5,045,771 $0.000684 7,372,476,768 $4,677 0.01% -10.05% -14.55%
384
IMG
ImageCoin
IMG $5,026,458 $0.417454 12,040,743 * $1,083,956 0.17% -7.79% -19.47%
385
DGX
Digix Gold Token
DGX $4,983,737 $48.22 103,359 * $38,514 0.33% -0.67% -0.26%
386
OCEAN
Ocean Protocol
OCEAN $4,976,590 $0.017731 280,675,148 * $622,838 0.23% -9.72% 17.56%
387
TEMCO
TEMCO
TEMCO $4,951,365 $0.001846 2,682,198,862 * $248,121 -0.09% -1.24% 22.32%
388
BOS
BOScoin
BOS $4,949,237 $0.007540 656,389,453 * $26,828 -0.17% -2.32% 6.43%
389
SSP
Smartshare
SSP $4,936,856 $0.001064 4,639,918,911 * $1,305,316 -0.96% -4.82% -14.11%
390
MDS
MediShares
MDS $4,913,395 $0.006628 741,294,311 * $92,558 0.94% -0.15% 0.61%
391
GNX
Genaro Network
GNX $4,895,340 $0.019159 255,507,139 $158,199 -0.06% 2.64% 1.14%
392
XSPEC
Spectrecoin
XSPEC $4,889,077 $0.217820 22,445,451 * $6,396 0.17% 9.73% -34.34%
393
NOAH
Noah Coin
NOAH $4,878,070 $0.000149 32,687,957,978 * $464,593 -1.20% -7.65% -12.15%
394
AOG
smARTOFGIVING
AOG $4,869,012 $0.083739 58,144,778 * $3,070 0.00% -4.24% -18.70%
395
KCASH
Kcash
KCASH $4,777,896 $0.010725 445,499,083 * $2,018,411 -0.08% -1.78% -13.76%
396
HMC
Hi Mutual Soc...
HMC $4,773,301 $0.011812 404,100,000 * $294,776 -0.44% -3.39% -8.48%
397
SRN
SIRIN LABS Token
SRN $4,763,519 $0.009685 491,820,906 * $62,870 -0.89% -1.37% -13.05%
398
SIX
SIX
SIX $4,753,907 $0.017364 273,776,596 * $808,139 0.00% 10.74% 32.93%
399
BET
DAO.Casino
BET $4,749,916 $0.028397 167,270,821 * $2,562 -0.21% -28.69% -5.43%
400
JNT
Jibrel Network
JNT $4,749,535 $0.027925 170,080,886 * $33,032 0.06% 4.01% 11.48%
401
RBLX
Rublix
RBLX $4,714,194 $0.226848 20,781,284 * $22,712 -0.37% -1.42% 6.41%
402
QDAO
Q DAO Governa...
QDAO $4,710,293 $55.95 84,191 * $120,077 0.51% 0.48% -7.94%
403
PNT
Penta
PNT $4,707,249 $0.000225 20,904,176,545 * $256,980 -0.76% -0.27% 1.82%
404
CPC
CPChain
CPC $4,689,342 $0.012446 376,765,852 * $655,199 1.78% -0.11% -13.90%
405
CAJ
Cajutel
CAJ $4,662,407 $3.45 1,352,389 * $20,471 -0.19% 3.90% -12.08%
406
VIDT
V-ID
VIDT $4,655,536 $0.160544 28,998,424 * $669,853 0.20% 0.07% -8.93%
407
MTH
Monetha
MTH $4,627,454 $0.013549 341,543,900 * $610,421 -0.06% 11.54% 8.93%
408
GSC
Global Social...
GSC $4,604,476 $0.008488 542,448,121 * $606,679 2.27% 6.01% 7.86%
409
TRAC
OriginTrail
TRAC $4,571,529 $0.015933 286,928,834 * $12,684 -1.38% 0.47% 7.93%
410
PST
Primas
PST $4,559,747 $0.086535 52,692,565 * $1,018,820 -3.76% -2.02% -12.13%
411
FTC
Feathercoin
FTC $4,552,967 $0.018355 248,049,960 $10,417 -1.10% -5.72% 7.68%
412
SNGLS
SingularDTV
SNGLS $4,510,736 $0.007518 600,000,000 * $155,894 -0.95% 0.26% -4.57%
413
NLG
Gulden
NLG $4,469,490 $0.010330 432,675,297 $22,441 -2.61% 5.05% 30.24%
414
GTC
Game.com
GTC $4,464,916 $0.005864 761,444,190 * $173,438 0.51% -5.26% -10.59%
415
DEC
Darico Ecosys...
DEC $4,464,091 $0.086608 51,543,807 * $3,551 15.59% -15.86% -23.74%
416
SWM
Swarm
SWM $4,406,406 $0.051695 85,239,340 * $154,732 -0.26% 3.36% -5.66%
417
PLBT
Polybius
PLBT $4,377,926 $1.10 3,969,565 * $4,545 -0.26% -1.21% 0.50%
418
TERN
Ternio
TERN $4,367,615 $0.013070 334,161,876 * $9,528 -1.09% -1.52% -11.48%
419
XYO
XYO
XYO $4,365,031 $0.000526 8,295,439,522 * $10,734 -0.36% -2.66% -1.81%
420
CSP
Caspian
CSP $4,311,057 $0.009866 436,961,105 * $111,149 -0.33% 13.15% 101.78%
421
EOSDAC
eosDAC
EOSDAC $4,269,476 $0.006462 660,755,177 * $32,701 -0.51% 0.28% -1.67%
422
AST
AirSwap
AST $4,254,134 $0.028361 150,000,000 * $431,440 0.69% -3.16% -6.48%
423
SLT
Smartlands
SLT $4,230,938 $0.829450 5,100,896 * $1,202 0.13% -2.22% -13.98%
424
SKM
Skrumble Network
SKM $4,214,635 $0.004125 1,021,680,996 * $2,877,682 0.59% 0.68% 4.04%
425
UBQ
Ubiq
UBQ $4,204,655 $0.098680 42,609,099 $1,391 1.64% 0.17% 1.75%
426
RFR
Refereum
RFR $4,152,438 $0.001031 4,028,029,189 * $329,548 0.32% -5.73% -15.06%
427
KEY
Selfkey
KEY $4,109,338 $0.001433 2,868,184,469 * $60,795 -0.14% -6.20% -19.35%
428
AMPL
Ampleforth
AMPL $4,107,340 $0.689563 5,956,443 * $252,299 0.05% 0.26% -7.79%
429
VEX
Vexanium
VEX $4,094,959 $0.006419 637,918,298 * $215,547 0.01% 0.67% -10.93%
430
OVC
OVCODE
OVC $4,092,779 $0.093338 43,848,912 * $80,762 -0.08% -3.88% 1.02%
431
QNTU
Quanta Utilit...
QNTU $4,085,713 $0.000140 29,279,582,414 * $17,787 -1.32% -8.40% -34.12%
432
DLT
Agrello
DLT $4,081,119 $0.047467 85,978,873 * $143,668 -0.19% 1.75% -8.02%
433
XPM
Primecoin
XPM $4,074,990 $0.141894 28,718,488 $7,812 -0.07% 3.37% -4.82%
434
ARRR
Pirate Chain
ARRR $4,054,120 $0.035386 114,568,029 $4,182 0.00% 10.32% -29.61%
435
USDS
StableUSD
USDS $4,046,801 $1.00 4,029,448 * $304,596 0.33% 0.49% 1.11%
436
TIOX
Trade Token X
TIOX $4,041,514 $0.047246 85,542,678 * $3,681 -0.12% -10.83% -1.31%
437
LEND
Aave
LEND $4,013,316 $0.003557 1,128,357,877 * $231,285 -0.23% -0.43% -7.57%
438
ARN
Aeron
ARN $3,989,816 $0.202652 19,688,000 * $823,275 0.21% -0.60% -5.78%
439
DNT
district0x
DNT $3,983,831 $0.006640 600,000,000 * $160,513 1.26% -1.51% -8.64%
440
MOBI
Mobius
MOBI $3,979,882 $0.007727 515,082,884 * $1,122 -2.94% -4.64% -6.37%
441
YOYOW
YOYOW
YOYOW $3,957,895 $0.013193 299,997,894 * $622,209 0.28% 3.39% -9.68%
442
DADI
DADI
DADI $3,945,017 $0.052630 74,957,758 * $101,413 -0.01% -3.53% -4.58%
443
CAG
Change
CAG $3,897,757 $0.123060 31,673,646 * $22,304 0.20% 0.15% -1.32%
444
SCC
STEM CELL COIN
SCC $3,861,068 $0.012041 320,658,118 * $31,518 -0.02% 4.42% -6.64%
445
VIBE
VIBE
VIBE $3,856,066 $0.014823 260,136,427 * $101,805 -0.16% -2.31% -11.90%
446
UCASH
UNIVERSAL CASH
UCASH $3,855,308 $0.000372 10,351,944,441 * $1,059 -0.02% -30.03% -20.95%
447
POLIS
Polis
POLIS $3,840,053 $0.603240 6,365,709 $5,709 0.44% 14.39% 31.76%
448
UKG
Unikoin Gold
UKG $3,829,889 $0.026625 143,847,371 * $28,995 -0.03% -3.77% -10.50%
449
UPP
Sentinel Prot...
UPP $3,828,731 $0.012595 303,994,835 * $113,080 -0.29% -0.17% -3.87%
450
MVL
MVL
MVL $3,814,500 $0.000499 7,649,476,413 * $123,542 0.59% 3.74% -9.96%
451
N8V
NativeCoin
N8V $3,808,038 $0.176587 21,564,712 $236,248 0.45% 2.27% -10.32%
452
AVA
Travala.com
AVA $3,802,040 $0.085857 44,283,312 * $406,985 0.76% -6.70% -9.68%
453
LET
LinkEye
LET $3,790,625 $0.006318 600,000,000 * $1,028,125 -0.22% -2.41% 10.37%
454
CZR
CanonChain
CZR $3,756,662 $0.006821 550,750,947 * $370,752 -0.24% 4.16% 0.97%
455
MXC
Machine Xchan...
MXC $3,738,894 $0.004677 799,489,740 * $2,698,519 1.12% -4.85% -9.13%
456
BCPT
BlockMason Cr...
BCPT $3,728,321 $0.032097 116,158,667 * $289,775 0.46% -0.78% -12.62%
457
ECOM
Omnitude
ECOM $3,697,978 $0.057056 64,813,301 * $5,378 -0.61% -0.79% 2.01%
458
ISR
Insureum
ISR $3,683,520 $0.017249 213,551,283 * $17,156 0.63% -11.03% 32.82%
459
COLX
ColossusXT
COLX $3,679,005 $0.000322 11,422,827,588 $4,567 -0.02% 0.18% -1.58%
460
ART
Maecenas
ART $3,669,135 $0.062884 58,347,481 * $59,345 -0.02% -21.28% -34.45%
461
APPC
AppCoins
APPC $3,652,200 $0.036502 100,054,312 * $353,941 0.16% -0.67% -10.07%
462
PI
PCHAIN
PI $3,651,277 $0.008304 439,695,847 * $525,030 0.31% -1.07% -2.25%
463
WINGS
Wings
WINGS $3,637,524 $0.037742 96,379,730 * $41,682 -1.05% -0.68% -4.82%
464
XCON
Connect Coin
XCON $3,633,297 $0.093169 38,996,796 * $21,554 0.14% 36.79% 1.95%
465
DAG
Constellation
DAG $3,616,370 $0.004298 841,330,834 * $213,633 0.56% 5.76% 43.04%
466
RFOX
RedFOX Labs
RFOX $3,608,272 $0.036744 98,198,981 * $69,997 -1.25% -1.33% -1.09%
467
MEETONE
MEET.ONE
MEETONE $3,598,297 $0.001881 1,913,271,866 * $82,613 0.34% 1.48% -10.20%
468
SNC
SunContract
SNC $3,572,891 $0.029117 122,707,503 * $441,776 -1.76% 1.16% 7.43%
469
ORS
Origin Sport
ORS $3,571,927 $0.019895 179,538,858 * $8,026,137 -1.98% 20.31% 25.45%
470
S4F
S4FE
S4F $3,560,630 $0.013344 266,824,233 * $3,981 -0.04% 5.02% 150.16%
471
HBT
Hubii Network
HBT $3,556,109 $0.234838 15,142,834 * $1,569 -0.19% -18.98% 14.53%
472
SHIFT
Shift
SHIFT $3,512,082 $0.262940 13,356,964 * $3,799 2.04% 3.80% 11.28%
473
LBC
LBRY Credits
LBC $3,504,963 $0.013398 261,606,372 $13,228 4.65% 0.74% -12.00%
474
WPR
WePower
WPR $3,471,989 $0.005708 608,221,473 * $184,118 -0.26% -6.42% -18.40%
475
BLK
BlackCoin
BLK $3,433,691 $0.054544 62,952,889 * $22,785 -1.47% -2.24% -8.33%
476
AMB
Ambrosus
AMB $3,429,333 $0.023717 144,590,975 * $79,703 -0.83% -2.85% -11.98%
477
BWX
Blue Whale EX...
BWX $3,419,086 $0.086336 39,602,182 * $61,599 -0.01% 3.73% 2.85%
478
POA
POA Network
POA $3,403,969 $0.014065 242,023,925 * $163,748 0.01% -4.61% -9.19%
479
STACS
STACS
STACS $3,396,462 $0.006582 516,048,102 * $4,295 -0.45% -26.93% 6.37%
480
TAC
Traceability ...
TAC $3,388,986 $0.005391 628,645,631 * $15,192 2.20% -0.96% -27.99%
481
ELI
Eligma Token
ELI $3,387,164 $0.016982 199,459,696 * $49,179 -0.15% -1.20% -3.52%
483
AMO
AMO Coin
AMO $3,347,035 $0.000365 9,175,407,381 * $35,969 0.36% -6.50% -12.33%
484
BTO
Bottos
BTO $3,315,993 $0.006073 545,990,153 * $149,426 -0.01% -2.91% -11.93%
485
REM
Remme
REM $3,296,749 $0.005000 659,315,410 * $263,411 -0.86% -4.18% -8.15%
486
IHT
IHT Real Esta...
IHT $3,295,748 $0.004785 688,815,674 * $55,835 -1.26% 5.77% -13.63%
487
SNM
SONM
SNM $3,288,389 $0.009145 359,600,000 * $153,270 -0.91% -1.51% -19.55%
488
NSD
Nasdacoin
NSD $3,254,819 $0.159258 20,437,359 $371,323 0.06% -8.68% 78.24%
489
GET
GET Protocol
GET $3,220,566 $0.282797 11,388,258 * $1,274 -0.19% -11.34% -7.63%
490
OK
OKCash
OK $3,216,337 $0.043052 74,707,428 * $10,238 -0.04% -0.07% -5.57%
491
INSTAR
Insights Network
INSTAR $3,216,067 $0.022164 145,103,887 * $29,954 -0.08% 1.03% 50.38%
492
ABYSS
Abyss Token
ABYSS $3,204,845 $0.014060 227,939,117 * $99,058 0.54% 0.61% -5.59%
493
VIB
Viberate
VIB $3,174,671 $0.016562 191,689,794 * $220,189 -0.81% -3.42% -15.59%
494
SIN
SINOVATE
SIN $3,156,827 $0.004910 642,974,411 $60,838 -0.07% -0.32% -10.56%
495
MDT
Measurable Da...
MDT $3,070,989 $0.005533 554,984,069 * $2,408,821 0.58% -0.92% 1.90%
496
LYL
LoyalCoin
LYL $3,047,755 $0.000569 5,353,626,190 * $88,361 -0.22% -6.98% -9.33%
497
GENE
Gene Source C...
GENE $3,038,989 $0.008103 375,044,800 * $29,063 0.27% -10.31% -22.72%
498
PPY
Peerplays
PPY $3,030,456 $0.673204 4,501,541 * $243,756 -6.34% -15.49% 42.23%
499
YEED
YGGDRASH
YEED $3,020,979 $0.000555 5,447,415,594 * $135,957 -0.23% -2.37% -9.14%
500
GAME
GameCredits
GAME $3,020,203 $0.043247 69,836,100 $4,916