Market Cap:
- 24h Vol:
- BTC Dominance: %
- Cryptocurrencies:
- Markets:
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $59,440,844,642 | $3412.04 | 17,420,912 | $3,968,010,741 | -0.16% | -2.52% | -6.81% | |
| 2 |
XRP
XRP |
XRP | $12,453,209,272 | $0.304279 | 40,926,963,305 * | $277,496,293 | -0.07% | -1.34% | -6.50% | |
| 3 |
ETH
Ethereum |
ETH | $9,353,833,354 | $90.13 | 103,776,517 | $1,612,072,114 | -0.18% | -1.45% | -6.80% | |
| 4 |
XLM
Stellar |
XLM | $2,111,608,275 | $0.110161 | 19,168,378,940 * | $55,539,776 | -0.85% | -3.97% | -13.53% | |
| 5 |
USDT
Tether |
USDT | $1,865,126,248 | $1.00 | 1,856,421,736 * | $2,344,594,550 | -0.01% | -0.75% | 0.54% | |
| 6 |
EOS
EOS |
EOS | $1,755,672,138 | $1.94 | 906,245,118 * | $572,680,899 | -0.28% | -3.97% | -4.61% | |
| 7 |
BCH
Bitcoin Cash |
BCH | $1,700,615,746 | $97.13 | 17,508,400 | $66,415,513 | 0.12% | -5.55% | -15.55% | |
| 8 |
LTC
Litecoin |
LTC | $1,463,973,265 | $24.58 | 59,554,467 | $319,813,708 | 1.79% | -1.94% | -12.28% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,430,919,479 | $81.73 | 17,508,261 | $49,110,738 | -2.14% | -9.37% | -20.02% | |
| 10 |
TRX
TRON |
TRX | $883,760,177 | $0.013340 | 66,247,582,809 | $81,656,750 | -0.52% | -1.19% | -0.63% | |
| 11 |
ADA
Cardano |
ADA | $782,205,614 | $0.030169 | 25,927,070,538 * | $10,019,918 | -0.83% | -2.07% | -7.25% | |
| 12 |
XMR
Monero |
XMR | $706,557,896 | $42.46 | 16,642,435 | $10,240,654 | -1.08% | -4.26% | -12.60% | |
| 13 |
BNB
Binance Coin |
BNB | $632,056,766 | $4.83 | 130,799,315 * | $12,825,836 | -0.27% | -4.04% | -5.81% | |
| 14 |
MIOTA
IOTA |
MIOTA | $629,897,505 | $0.226620 | 2,779,530,283 * | $3,030,571 | 0.23% | -3.12% | -9.00% | |
| 15 |
XEM
NEM |
XEM | $615,203,412 | $0.068356 | 8,999,999,999 * | $8,146,885 | -0.19% | -3.01% | -4.69% | |
| 16 |
DASH
Dash |
DASH | $546,266,776 | $64.24 | 8,503,245 | $102,996,532 | -0.14% | -4.08% | -10.02% | |
| 17 |
ETC
Ethereum Classic |
ETC | $420,413,998 | $3.94 | 106,736,542 | $89,922,435 | 0.98% | 0.71% | 2.90% | |
| 18 |
NEO
NEO |
NEO | $389,774,800 | $6.00 | 65,000,000 * | $104,991,166 | 0.80% | -2.99% | -8.46% | |
| 19 |
MKR
Maker |
MKR | $321,360,798 | $441.29 | 728,228 * | $2,530,498 | 2.79% | 34.28% | 25.32% | |
| 20 |
ZEC
Zcash |
ZEC | $294,452,589 | $54.10 | 5,442,581 | $105,079,208 | 0.25% | -5.24% | -12.79% | |
| 21 |
DOGE
Dogecoin |
DOGE | $245,791,631 | $0.002094 | 117,390,005,488 | $15,665,658 | -0.33% | -1.23% | -2.49% | |
| 22 |
XTZ
Tezos |
XTZ | $240,502,857 | $0.395897 | 607,489,041 * | $2,564,566 | -0.18% | -4.42% | 8.96% | |
| 23 |
WAVES
Waves |
WAVES | $229,586,531 | $2.30 | 100,000,000 * | $29,446,544 | 2.32% | 17.32% | 43.88% | |
| 24 |
TUSD
TrueUSD |
TUSD | $213,653,525 | $1.01 | 211,056,401 * | $25,788,400 | -0.08% | -0.61% | -0.24% | |
| 25 |
VET
VeChain |
VET | $202,834,429 | $0.003658 | 55,454,734,800 * | $4,929,912 | -0.53% | -2.68% | -14.82% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $201,789,554 | $11.60 | 17,394,699 | $4,067,583 | -0.50% | -2.81% | -18.74% | |
| 27 |
USDC
USD Coin |
USDC | $194,640,445 | $1.01 | 192,960,550 * | $6,257,946 | -0.14% | -0.18% | -0.63% | |
| 28 |
OMG
OmiseGO |
OMG | $178,452,207 | $1.27 | 140,245,398 * | $26,882,034 | -1.03% | -0.74% | -3.28% | |
| 29 |
ZRX
0x |
ZRX | $165,743,105 | $0.300361 | 551,812,085 * | $6,955,884 | -0.10% | -3.86% | -9.58% | |
| 30 |
BAT
Basic Attenti... |
BAT | $165,504,196 | $0.135943 | 1,217,448,540 * | $3,864,638 | -0.17% | -4.33% | -2.88% | |
| 31 |
QTUM
Qtum |
QTUM | $164,357,916 | $1.84 | 89,104,964 * | $195,858,063 | -0.41% | 7.73% | 5.76% | |
| 32 |
PAX
Paxos Standar... |
PAX | $159,503,250 | $1.00 | 159,135,232 * | $48,392,586 | -0.15% | -0.76% | -0.61% | |
| 33 |
ONT
Ontology |
ONT | $153,746,744 | $0.528129 | 291,115,881 * | $6,281,033 | -0.03% | -2.42% | -12.60% | |
| 34 |
LSK
Lisk |
LSK | $134,071,801 | $1.19 | 112,984,441 * | $2,294,949 | -0.25% | -2.22% | -6.70% | |
| 35 |
DCR
Decred |
DCR | $133,482,238 | $14.87 | 8,974,394 | $742,291 | 0.34% | -1.13% | -20.33% | |
| 36 |
ZIL
Zilliqa |
ZIL | $110,519,270 | $0.013715 | 8,058,552,704 * | $3,219,670 | -0.21% | -3.41% | -4.66% | |
| 37 |
NANO
Nano |
NANO | $109,779,007 | $0.823868 | 133,248,289 * | $720,400 | -0.30% | -3.15% | -5.58% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $109,553,876 | $0.712514 | 153,756,875 | $958,017 | -0.46% | -1.96% | -10.32% | |
| 39 |
BCN
Bytecoin |
BCN | $103,016,043 | $0.000560 | 184,066,828,814 | $202,750 | 0.02% | -4.99% | -13.82% | |
| 40 |
BTS
BitShares |
BTS | $100,887,084 | $0.037665 | 2,678,520,000 * | $1,975,460 | -0.05% | -0.73% | -3.28% | |
| 41 |
ICX
ICON |
ICX | $96,049,824 | $0.202891 | 473,406,688 * | $3,666,921 | -0.26% | -2.91% | -8.82% | |
| 42 |
DGB
DigiByte |
DGB | $92,974,575 | $0.008320 | 11,175,076,143 | $1,052,040 | -0.02% | -7.65% | -22.14% | |
| 43 |
AOA
Aurora |
AOA | $92,584,938 | $0.014152 | 6,542,330,148 * | $610,573 | -0.03% | -6.78% | -10.90% | |
| 44 |
SC
Siacoin |
SC | $91,613,493 | $0.002385 | 38,409,768,972 | $530,253 | -0.17% | -1.90% | -7.09% | |
| 45 |
AE
Aeternity |
AE | $89,593,947 | $0.384490 | 233,020,472 * | $3,997,511 | -0.51% | -3.89% | 1.16% | |
| 46 |
GUSD
Gemini Dollar |
GUSD | $89,278,271 | $1.00 | 89,005,941 * | $1,554,312 | -0.08% | -0.90% | 1.24% | |
| 47 |
DEX
DEX |
DEX | $88,620,869 | $0.462670 | 191,542,291 * | $1,021,290 | 3.67% | 21.69% | 88.11% | |
| 48 |
XVG
Verge |
XVG | $88,143,187 | $0.005810 | 15,172,086,051 | $766,907 | 1.25% | -2.03% | -4.41% | |
| 49 |
NPXS
Pundi X |
NPXS | $79,011,943 | $0.000512 | 154,456,842,351 * | $973,771 | -2.40% | -4.99% | -11.75% | |
| 50 |
LINK
Chainlink |
LINK | $77,640,827 | $0.221831 | 350,000,000 * | $871,165 | 0.07% | -4.31% | -6.58% | |
| 51 |
BTM
Bytom |
BTM | $73,774,061 | $0.073590 | 1,002,499,275 | $2,156,888 | -0.20% | 1.28% | -0.74% | |
| 52 |
STEEM
Steem |
STEEM | $73,479,209 | $0.242831 | 302,594,397 * | $185,734 | 0.37% | -1.62% | -8.99% | |
| 53 |
REP
Augur |
REP | $70,557,596 | $6.41 | 11,000,000 * | $1,428,422 | -0.64% | -8.28% | -11.34% | |
| 54 |
QASH
QASH |
QASH | $68,973,216 | $0.197066 | 350,000,000 * | $464,092 | -0.37% | -4.55% | -7.18% | |
| 55 |
KMD
Komodo |
KMD | $64,717,436 | $0.583129 | 110,983,091 | $297,563 | -0.76% | 2.05% | 0.96% | |
| 56 |
FCT
Factom |
FCT | $63,763,391 | $7.29 | 8,745,102 * | $1,504,329 | -7.65% | -22.71% | -50.15% | |
| 57 |
STRAT
Stratis |
STRAT | $63,581,073 | $0.641387 | 99,130,516 * | $225,990 | -0.61% | -4.99% | -8.36% | |
| 58 |
PPT
Populous |
PPT | $62,264,940 | $1.17 | 53,252,246 * | $585,602 | -0.19% | -4.81% | -18.27% | |
| 59 |
GNT
Golem |
GNT | $61,861,955 | $0.064450 | 959,842,000 * | $809,258 | -0.23% | -3.29% | -13.21% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $61,501,962 | $0.135900 | 452,552,412 * | $271,137 | -0.15% | -4.26% | -5.67% | |
| 61 |
HOT
Holo |
HOT | $60,010,826 | $0.000450 | 133,214,575,156 * | $927,060 | -0.89% | -0.34% | -7.70% | |
| 62 |
ETN
Electroneum |
ETN | $56,904,893 | $0.006673 | 8,527,803,417 | $299,807 | 0.25% | -4.58% | -0.67% | |
| 63 |
CNX
Cryptonex |
CNX | $55,813,162 | $1.00 | 55,591,723 | $5,274,208 | -0.80% | -2.97% | -7.27% | |
| 64 |
DAI
Dai |
DAI | $55,324,409 | $1.00 | 55,229,622 * | $9,314,662 | 0.69% | -2.28% | -1.01% | |
| 65 |
HT
Huobi Token |
HT | $54,405,810 | $1.09 | 50,000,200 * | $3,241,828 | 0.10% | -2.56% | -6.69% | |
| 66 |
MANA
Decentraland |
MANA | $53,523,548 | $0.050968 | 1,050,141,509 * | $2,498,073 | -0.38% | -5.65% | -9.36% | |
| 67 |
R
Revain |
R | $51,371,491 | $0.106041 | 484,450,000 * | $2,088,978 | -0.80% | -7.76% | -17.53% | |
| 68 |
BTCP
Bitcoin Private |
BTCP | $50,393,974 | $2.46 | 20,524,490 | $134,664 | 0.10% | -3.28% | 32.38% | |
| 69 |
SNT
Status |
SNT | $50,355,026 | $0.014510 | 3,470,483,788 * | $1,709,138 | -0.12% | -2.23% | -12.15% | |
| 70 |
ARDR
Ardor |
ARDR | $49,203,349 | $0.049253 | 998,999,495 * | $188,218 | -0.45% | -3.09% | -12.58% | |
| 71 |
IOST
IOST |
IOST | $47,063,229 | $0.003921 | 12,003,807,131 * | $2,110,803 | -0.21% | -1.38% | -12.45% | |
| 72 |
KCS
KuCoin Shares |
KCS | $44,832,114 | $0.497371 | 90,138,154 * | $61,812 | -0.16% | 1.50% | -7.09% | |
| 73 |
MGO
MobileGo |
MGO | $44,493,975 | $0.444946 | 99,998,615 * | $11,079,989 | -0.57% | -1.28% | -15.38% | |
| 74 |
INB
Insight Chain |
INB | $43,925,468 | $0.264745 | 165,915,913 * | $2,507,961 | 0.03% | -1.11% | 2.84% | |
| 75 |
PAY
TenX |
PAY | $43,508,930 | $0.380496 | 114,347,861 * | $899,939 | 1.99% | 13.66% | 44.25% | |
| 76 |
WAX
WAX |
WAX | $43,402,361 | $0.046378 | 935,838,056 * | $1,320,047 | 0.91% | -5.10% | -25.66% | |
| 77 |
NEXO
Nexo |
NEXO | $40,405,249 | $0.072152 | 560,000,011 * | $1,597,279 | 1.98% | 2.76% | -7.12% | |
| 78 |
ODE
ODEM |
ODE | $39,051,938 | $0.179135 | 218,002,386 * | $644,235 | 0.41% | -2.24% | -22.78% | |
| 79 |
POLY
Polymath |
POLY | $38,535,172 | $0.134319 | 286,892,107 * | $4,020,425 | -1.02% | 6.77% | 4.61% | |
| 80 |
WTC
Waltonchain |
WTC | $37,787,942 | $0.936046 | 40,369,759 * | $3,182,725 | -0.10% | -1.39% | -9.34% | |
| 81 |
ELA
Elastos |
ELA | $36,960,080 | $2.59 | 14,271,423 | $1,199,464 | -0.19% | -2.41% | -6.47% | |
| 82 |
DCN
Dentacoin |
DCN | $36,631,520 | $0.000112 | 326,822,211,298 * | $68,767 | -7.40% | 28.19% | 55.71% | |
| 83 |
LKY
Linkey |
LKY | $36,066,207 | $0.721324 | 50,000,000 * | $62,692 | -0.14% | -0.18% | 4.80% | |
| 84 |
WAN
Wanchain |
WAN | $34,266,227 | $0.322802 | 106,152,493 * | $1,004,579 | 0.54% | -3.18% | -12.01% | |
| 85 |
MITH
Mithril |
MITH | $34,007,529 | $0.071023 | 478,826,301 * | $11,135,222 | -0.22% | -2.56% | -14.43% | |
| 86 |
EURS
STASIS EURS |
EURS | $33,811,813 | $1.11 | 30,379,207 * | $349,365 | -0.12% | -1.68% | -0.26% | |
| 87 |
ARK
Ark |
ARK | $33,720,066 | $0.315152 | 106,996,152 * | $182,377 | 0.17% | 1.49% | -11.13% | |
| 88 |
QKC
QuarkChain |
QKC | $33,663,030 | $0.041992 | 801,649,919 * | $2,306,963 | -0.47% | -3.88% | 2.64% | |
| 89 |
ETP
Metaverse ETP |
ETP | $33,372,285 | $0.615512 | 54,218,783 | $3,636,590 | 0.78% | -1.60% | -15.48% | |
| 90 |
AION
Aion |
AION | $32,919,217 | $0.124086 | 265,294,161 | $1,212,603 | -0.02% | 1.54% | -9.57% | |
| 91 |
RVN
Ravencoin |
RVN | $32,809,499 | $0.013391 | 2,450,185,000 | $1,826,158 | -0.40% | -4.47% | -6.95% | |
| 92 |
HC
HyperCash |
HC | $32,450,578 | $0.745480 | 43,529,781 | $13,573,380 | -1.31% | 8.30% | 1.47% | |
| 93 |
RDD
ReddCoin |
RDD | $32,345,663 | $0.001123 | 28,808,713,174 * | $233,705 | 0.72% | -2.84% | -10.54% | |
| 94 |
THETA
THETA |
THETA | $31,809,326 | $0.045024 | 706,502,689 * | $867,942 | 0.34% | -0.96% | -14.51% | |
| 95 |
BNT
Bancor |
BNT | $31,613,923 | $0.519833 | 60,815,539 * | $681,064 | -0.07% | -1.47% | -9.57% | |
| 96 |
PIVX
PIVX |
PIVX | $30,756,780 | $0.541672 | 56,781,166 * | $134,882 | -0.78% | -3.32% | -15.58% | |
| 97 |
GXS
GXChain |
GXS | $30,282,337 | $0.504706 | 60,000,000 * | $13,595,517 | 0.12% | -1.67% | -12.07% | |
| 98 |
ELF
aelf |
ELF | $30,249,374 | $0.108033 | 280,000,000 * | $2,209,936 | -0.26% | -1.80% | -6.95% | |
| 99 |
MCO
Crypto.com |
MCO | $29,898,673 | $1.89 | 15,793,831 * | $14,335,740 | -0.41% | -2.57% | -12.40% | |
| 100 |
CREDO
Credo |
CREDO | $29,706,618 | $0.054023 | 549,891,703 * | $2,671 | -0.14% | 4.32% | 59.46% | |
| 101 |
EDR
Endor Protocol |
EDR | $29,607,285 | $0.043171 | 685,812,177 * | $1,183,597 | 8.90% | 1.88% | 14.09% | |
| 102 |
CENNZ
Centrality |
CENNZ | $29,547,267 | $0.036870 | 801,382,336 * | $27,096 | -0.15% | 2.89% | -1.48% | |
| 103 |
XIN
Mixin |
XIN | $28,976,174 | $65.13 | 444,919 * | $563 | -0.15% | -2.46% | -1.52% | |
| 104 |
MOAC
MOAC |
MOAC | $28,887,233 | $0.462467 | 62,463,334 * | $24,111 | -2.16% | -12.14% | -31.41% | |
| 105 |
LRC
Loopring |
LRC | $28,577,666 | $0.036221 | 788,984,491 * | $278,759 | 0.16% | -1.39% | -14.42% | |
| 106 |
NXT
Nxt |
NXT | $27,731,816 | $0.027760 | 998,999,942 * | $286,498 | 0.06% | -2.22% | -7.74% | |
| 107 |
XPX
ProximaX |
XPX | $27,731,535 | $0.004548 | 6,097,456,550 * | $1,212,081 | 0.48% | -0.61% | 26.36% | |
| 108 |
DGD
DigixDAO |
DGD | $27,514,818 | $13.76 | 2,000,000 * | $183,446 | -0.14% | -1.31% | -8.49% | |
| 109 |
XZC
Zcoin |
XZC | $27,282,896 | $4.74 | 5,757,841 | $328,290 | -0.59% | -2.40% | -12.49% | |
| 110 |
POWR
Power Ledger |
POWR | $26,432,939 | $0.067538 | 391,379,001 * | $742,591 | -0.05% | -0.44% | -9.20% | |
| 111 |
MONA
MonaCoin |
MONA | $26,136,841 | $0.406291 | 64,330,325 | $853,091 | -0.31% | -5.72% | -27.78% | |
| 112 |
LOOM
Loom Network |
LOOM | $25,863,377 | $0.042690 | 605,845,909 * | $1,275,692 | -0.20% | -4.89% | -1.50% | |
| 113 |
DGTX
Digitex Futures |
DGTX | $25,488,186 | $0.034856 | 731,250,000 * | $277,825 | 2.56% | 1.24% | -5.04% | |
| 114 |
NAS
Nebulas |
NAS | $24,857,052 | $0.546309 | 45,500,000 * | $1,878,713 | -0.02% | -1.99% | -11.73% | |
| 115 |
KIN
Kin |
KIN | $24,740,781 | $0.000033 | 756,097,560,976 * | $391,727 | 3.40% | 3.92% | 14.79% | |
| 116 |
ZEN
Horizen |
ZEN | $24,375,572 | $4.55 | 5,360,750 | $294,217 | -0.16% | -4.81% | -10.92% | |
| 117 |
SMART
SmartCash |
SMART | $23,671,243 | $0.022463 | 1,053,773,052 | $613,035 | -0.23% | -6.35% | 40.68% | |
| 118 |
WICC
WaykiChain |
WICC | $23,281,953 | $0.110866 | 210,000,000 * | $224,679 | -0.59% | -3.52% | 5.02% | |
| 119 |
ENJ
Enjin Coin |
ENJ | $21,930,332 | $0.028812 | 761,158,535 * | $726,143 | 0.58% | -2.46% | 15.13% | |
| 120 |
SRN
SIRIN LABS Token |
SRN | $21,270,654 | $0.043249 | 491,820,906 * | $1,761,142 | 0.60% | 3.83% | -25.34% | |
| 121 |
GBYTE
Byteball Bytes |
GBYTE | $21,220,606 | $31.25 | 679,008 * | $23,864 | -0.03% | -10.47% | 9.12% | |
| 122 |
FUN
FunFair |
FUN | $21,208,871 | $0.003809 | 5,568,585,589 * | $1,104,724 | -0.60% | -4.80% | -11.26% | |
| 123 |
VERI
Veritaseum |
VERI | $20,874,249 | $10.25 | 2,036,645 * | $1,245,157 | -5.32% | -13.72% | -24.66% | |
| 124 |
BOS
BOScoin |
BOS | $20,600,060 | $0.045093 | 456,838,751 * | $22,937 | -1.91% | -4.92% | -25.08% | |
| 125 |
XYO
XYO Network |
XYO | $20,572,641 | $0.003708 | 5,548,155,527 * | $87,941 | -1.85% | -19.44% | -16.17% | |
| 126 |
EDO
Eidoo |
EDO | $20,410,125 | $0.697509 | 29,261,461 * | $268,447 | -0.20% | -3.43% | -0.11% | |
| 127 |
CMT
CyberMiles |
CMT | $20,225,036 | $0.025281 | 800,000,000 * | $537,497 | -0.10% | -2.32% | -19.74% | |
| 128 |
SLT
Smartlands |
SLT | $19,578,041 | $3.84 | 5,100,896 * | $829,545 | -0.39% | -3.89% | -26.11% | |
| 129 |
AGI
SingularityNET |
AGI | $19,448,880 | $0.036038 | 539,673,260 * | $92,784 | 0.12% | -3.57% | -13.07% | |
| 130 |
NSD
Nasdacoin |
NSD | $19,437,371 | $1.03 | 18,875,886 | $106,950 | -2.12% | -4.80% | -23.56% | |
| 131 |
SXDT
Spectre.ai Di... |
SXDT | $18,574,505 | $0.226315 | 82,073,519 * | $65,300 | -0.14% | -4.84% | 11.00% | |
| 132 |
BIX
Bibox Token |
BIX | $18,435,164 | $0.176608 | 104,384,714 * | $579,146 | -0.21% | -0.87% | -7.27% | |
| 133 |
CVC
Civic |
CVC | $18,352,863 | $0.053554 | 342,699,967 * | $429,690 | -0.26% | -1.80% | -6.35% | |
| 134 |
MXM
Maximine Coin |
MXM | $18,153,234 | $0.011145 | 1,628,773,400 * | $845,414 | -2.57% | -0.96% | -4.48% | |
| 135 |
STORJ
Storj |
STORJ | $18,134,120 | $0.133548 | 135,787,439 * | $290,889 | -0.15% | -0.71% | -6.52% | |
| 136 |
DRGN
Dragonchain |
DRGN | $17,965,788 | $0.075353 | 238,421,940 * | $141,849 | 1.24% | 1.68% | -11.85% | |
| 137 |
ENG
Enigma |
ENG | $17,870,518 | $0.238795 | 74,836,171 * | $302,761 | -0.31% | -2.94% | -11.53% | |
| 138 |
GAS
Gas |
GAS | $17,592,721 | $1.74 | 10,128,375 * | $277,051 | -0.43% | -1.86% | -11.45% | |
| 139 |
NULS
Nuls |
NULS | $17,353,487 | $0.433837 | 40,000,000 * | $3,629,891 | 0.47% | 4.41% | 2.14% | |
| 140 |
KNC
Kyber Network |
KNC | $17,153,515 | $0.127885 | 134,132,697 * | $1,234,604 | -0.08% | -4.32% | -11.79% | |
| 141 |
BRD
Bread |
BRD | $17,079,780 | $0.192483 | 88,733,978 * | $43,389 | 1.83% | -0.51% | -5.28% | |
| 142 |
SYS
Syscoin |
SYS | $16,756,124 | $0.030750 | 544,915,932 | $55,941 | -0.26% | -2.89% | -13.68% | |
| 143 |
GO
GoChain |
GO | $16,648,869 | $0.025439 | 654,464,887 * | $1,125,729 | 0.64% | 1.58% | -8.77% | |
| 144 |
SALT
SALT |
SALT | $16,617,206 | $0.204783 | 81,145,586 * | $1,231,156 | -0.48% | -3.69% | -9.68% | |
| 145 |
DTR
Dynamic Tradi... |
DTR | $16,212,482 | $0.013320 | 1,217,142,783 * | $1,088 | -0.15% | -2.41% | -4.81% | |
| 146 |
SUB
Substratum |
SUB | $16,130,697 | $0.042114 | 383,021,000 * | $81,319 | -0.01% | -3.09% | -7.23% | |
| 147 |
FSN
Fusion |
FSN | $16,020,620 | $0.539327 | 29,704,811 * | $378,400 | -2.38% | -8.34% | -19.25% | |
| 148 |
DENT
Dent |
DENT | $15,864,274 | $0.000920 | 17,241,387,101 * | $852,113 | 0.40% | -1.75% | -6.67% | |
| 149 |
CS
Credits |
CS | $15,828,947 | $0.103841 | 152,434,130 * | $1,043,906 | 9.62% | 19.08% | 3.31% | |
| 150 |
GRS
Groestlcoin |
GRS | $15,808,444 | $0.221105 | 71,497,509 | $273,186 | -0.01% | -0.72% | -13.37% | |
| 151 |
MDA
Moeda Loyalty... |
MDA | $15,680,709 | $0.798859 | 19,628,888 * | $6,943,000 | -1.92% | 5.24% | 32.08% | |
| 152 |
SWM
Swarm |
SWM | $15,595,354 | $0.226588 | 68,827,054 * | $336,425 | -2.16% | 22.52% | 71.28% | |
| 153 |
DROP
Dropil |
DROP | $15,569,216 | $0.000707 | 22,036,201,346 * | $1,542,111 | 4.12% | -17.21% | -37.86% | |
| 154 |
ICN
Iconomi |
ICN | $15,383,424 | $0.155498 | 98,930,340 * | $1,594 | -0.31% | 0.06% | -2.42% | |
| 155 |
PMA
PumaPay |
PMA | $15,330,685 | $0.000733 | 20,922,856,631 * | $634,394 | 0.21% | -5.12% | -5.37% | |
| 156 |
TMC
Timicoin |
TMC | $15,296,583 | $0.049682 | 307,892,909 * | $66,314 | 0.09% | 93.43% | 164.53% | |
| 157 |
CTXC
Cortex |
CTXC | $15,247,209 | $0.101789 | 149,792,458 * | $1,043,295 | 0.16% | -4.46% | -9.24% | |
| 158 |
REQ
Request Network |
REQ | $15,215,001 | $0.020852 | 729,658,688 * | $182,893 | 0.31% | -2.62% | -5.00% | |
| 159 |
NXS
Nexus |
NXS | $15,104,061 | $0.252966 | 59,707,886 | $184,992 | 2.81% | 3.37% | -0.06% | |
| 160 |
TEN
Tokenomy |
TEN | $14,869,244 | $0.074346 | 200,000,000 * | $370,240 | -0.21% | -4.51% | -7.27% | |
| 161 |
RLC
iExec RLC |
RLC | $14,687,483 | $0.183431 | 80,070,793 * | $226,482 | -1.47% | 3.36% | -5.01% | |
| 162 |
XET
ETERNAL TOKEN |
XET | $14,632,207 | $0.215401 | 67,930,001 * | $75,091 | 0.46% | 11.02% | 5.73% | |
| 163 |
UNO
Unobtanium |
UNO | $14,294,941 | $71.60 | 199,656 | $1,114 | -0.15% | -3.40% | 3.26% | |
| 164 |
PPC
Peercoin |
PPC | $14,047,639 | $0.559854 | 25,091,602 | $199,167 | 0.90% | -2.00% | -12.80% | |
| 165 |
GVT
Genesis Vision |
GVT | $14,046,506 | $3.17 | 4,426,883 * | $241,079 | 0.18% | -3.55% | -15.72% | |
| 166 |
EMC
Emercoin |
EMC | $13,891,741 | $0.329826 | 42,118,422 | $77,048 | -0.51% | -0.30% | 0.14% | |
| 167 |
OSA
Optimal Shelf... |
OSA | $13,882,162 | $0.043577 | 318,565,452 * | $1,156,385 | 0.29% | 0.79% | 2.19% | |
| 168 |
BCO
BridgeCoin |
BCO | $13,614,765 | $0.504251 | 27,000,000 * | $13,550 | -0.24% | 16.83% | 46.72% | |
| 169 |
CND
Cindicator |
CND | $13,601,908 | $0.009407 | 1,445,976,590 * | $53,294 | 1.51% | -0.18% | -8.78% | |
| 170 |
REN
Republic Prot... |
REN | $13,598,666 | $0.021830 | 622,944,400 * | $874,522 | -0.28% | -5.86% | -6.42% | |
| 171 |
DEC
Darico Ecosys... |
DEC | $13,597,537 | $0.263805 | 51,543,807 * | $202,302 | -2.29% | -4.13% | 9.20% | |
| 172 |
TEL
Telcoin |
TEL | $13,235,803 | $0.000379 | 34,904,417,575 * | $18,206 | -1.08% | -5.53% | -6.06% | |
| 173 |
OCN
Odyssey |
OCN | $12,939,275 | $0.002724 | 4,750,000,000 * | $1,106,443 | -0.22% | -2.18% | -14.21% | |
| 174 |
MFT
Mainframe |
MFT | $12,813,279 | $0.002892 | 4,431,254,116 * | $513,260 | 0.50% | -2.31% | -10.05% | |
| 175 |
DMT
DMarket |
DMT | $12,798,107 | $0.254861 | 50,216,064 * | $1,088,806 | 0.86% | 5.20% | 14.36% | |
| 176 |
BFT
BnkToTheFuture |
BFT | $12,787,447 | $0.020298 | 629,989,999 * | $53,158 | -0.31% | -4.18% | 13.37% | |
| 177 |
TKY
THEKEY |
TKY | $12,729,703 | $0.002516 | 5,060,038,287 * | $118,669 | -1.38% | -3.07% | -29.56% | |
| 178 |
PART
Particl |
PART | $12,696,862 | $1.57 | 8,069,480 * | $43,038 | -1.20% | -4.17% | -24.01% | |
| 179 |
RNT
OneRoot Network |
RNT | $12,659,821 | $0.051102 | 247,734,355 * | $139,911 | 0.74% | 1.56% | 5.08% | |
| 180 |
NRG
Energi |
NRG | $12,655,489 | $1.17 | 10,833,613 | $7,385 | -0.10% | -3.11% | -19.26% | |
| 181 |
NEBL
Neblio |
NEBL | $12,647,509 | $0.914603 | 13,828,417 * | $82,553 | -0.28% | -0.49% | -2.48% | |
| 182 |
STORM
Storm |
STORM | $12,407,838 | $0.002746 | 4,518,781,114 * | $245,850 | -0.01% | -2.82% | -14.65% | |
| 183 |
APIS
APIS |
APIS | $12,289,740 | $0.002522 | 4,873,324,621 * | $3,169,580 | -0.15% | -20.24% | -13.93% | |
| 184 |
AUTO
Cube |
AUTO | $12,248,578 | $0.001808 | 6,774,940,000 * | $1,323,707 | 0.26% | 10.58% | 3.56% | |
| 185 |
BZNT
Bezant |
BZNT | $12,120,697 | $0.024137 | 502,152,816 * | $839,366 | -2.10% | -0.02% | 8.64% | |
| 186 |
C20
CRYPTO20 |
C20 | $12,052,549 | $0.299712 | 40,213,798 * | $4,076 | -0.14% | -3.59% | -9.34% | |
| 187 |
VITAE
Vitae |
VITAE | $11,981,630 | $1.12 | 10,671,423 | $11,512 | 2.72% | -3.41% | -5.21% | |
| 188 |
SAN
Santiment Net... |
SAN | $11,949,593 | $0.190704 | 62,660,371 * | $327,650 | -0.32% | -1.72% | -12.62% | |
| 189 |
GTO
Gifto |
GTO | $11,766,275 | $0.022125 | 531,819,169 * | $2,802,725 | 3.17% | 1.15% | -13.23% | |
| 190 |
PZM
PRIZM |
PZM | $11,752,508 | $0.170780 | 68,816,638 * | $24,595 | -2.38% | -13.62% | -18.43% | |
| 191 |
IGNIS
Ignis |
IGNIS | $11,746,152 | $0.015432 | 761,143,950 * | $21,758 | -0.41% | -1.86% | -17.89% | |
| 192 |
STACS
STACS |
STACS | $11,678,392 | $0.024320 | 480,201,852 * | $332,907 | 2.59% | 2.52% | 22.05% | |
| 193 |
PLR
Pillar |
PLR | $11,670,993 | $0.045001 | 259,348,201 * | $6,223 | 0.29% | 7.77% | -4.22% | |
| 194 |
POE
Po.et |
POE | $11,484,479 | $0.004750 | 2,417,769,706 * | $304,685 | -0.33% | -4.44% | -15.90% | |
| 195 |
NEU
Neumark |
NEU | $11,478,992 | $0.248866 | 46,125,232 * | $676 | -1.55% | -12.14% | -6.02% | |
| 196 |
RHOC
RChain |
RHOC | $11,407,965 | $0.030520 | 373,789,868 * | $156,154 | 0.58% | -4.93% | -14.71% | |
| 197 |
TPAY
TokenPay |
TPAY | $11,343,298 | $0.722022 | 15,710,454 * | $167,743 | -0.16% | -5.43% | -5.43% | |
| 198 |
QNT
Quant |
QNT | $11,253,536 | $1.15 | 9,777,236 * | $861,651 | -1.80% | 4.02% | -24.40% | |
| 199 |
ANT
Aragon |
ANT | $11,213,734 | $0.385316 | 29,102,723 * | $113,587 | -3.04% | -5.88% | -14.82% | |
| 200 |
GNO
Gnosis |
GNO | $11,111,589 | $10.06 | 1,104,590 * | $448,175 | -0.28% | -6.60% | -14.90% | |
| 201 |
IQ
Everipedia |
IQ | $11,053,870 | $0.002453 | 4,506,302,133 * | $60,615 | 0.12% | -2.26% | -11.84% | |
| 202 |
VTC
Vertcoin |
VTC | $11,037,208 | $0.233459 | 47,276,775 | $87,033 | -3.40% | -5.21% | -14.27% | |
| 203 |
TCT
TokenClub |
TCT | $10,979,522 | $0.022806 | 481,425,335 * | $43,360 | 0.02% | -3.65% | 1.85% | |
| 204 |
OST
OST |
OST | $10,821,837 | $0.023759 | 455,482,200 * | $601,321 | -0.08% | -5.29% | -8.25% | |
| 205 |
GNX
Genaro Network |
GNX | $10,745,041 | $0.018098 | 593,709,608 | $201,147 | -0.17% | 0.76% | 2.27% | |
| 206 |
DATA
Streamr DATAcoin |
DATA | $10,741,457 | $0.015863 | 677,154,514 * | $386,900 | 0.07% | -3.32% | -11.33% | |
| 207 |
IOTX
IoTeX |
IOTX | $10,731,379 | $0.007037 | 1,525,040,005 * | $935,567 | -0.32% | -2.19% | -13.98% | |
| 208 |
MEDX
MediBloc [ERC20] |
MEDX | $10,660,395 | $0.003359 | 3,173,426,930 * | $2,058,686 | 0.24% | 15.77% | 8.68% | |
| 209 |
WGR
Wagerr |
WGR | $10,652,194 | $0.058209 | 183,000,000 * | $54,805 | 1.17% | -12.15% | -13.01% | |
| 210 |
ZRC
ZrCoin |
ZRC | $10,642,459 | $2.70 | 3,940,458 * | $81,155 | 1.74% | 25.03% | 29.31% | |
| 211 |
AMO
AMO Coin |
AMO | $10,630,098 | $0.001185 | 8,972,250,815 * | $162,330 | -0.10% | -1.20% | -15.26% | |
| 212 |
NOAH
Noah Coin |
NOAH | $10,461,205 | $0.000320 | 32,687,957,978 * | $143,069 | -1.25% | -4.24% | -13.06% | |
| 213 |
MAN
Matrix AI Net... |
MAN | $10,455,316 | $0.069702 | 150,000,000 * | $618,804 | -0.10% | -0.61% | -17.55% | |
| 214 |
TRUE
TrueChain |
TRUE | $10,310,829 | $0.221983 | 46,448,735 * | $13,509,493 | -0.60% | -5.56% | -2.63% | |
| 215 |
EMC2
Einsteinium |
EMC2 | $10,223,384 | $0.046886 | 218,047,985 | $100,230 | 0.03% | -1.98% | -18.71% | |
| 216 |
UTK
UTRUST |
UTK | $10,208,125 | $0.022685 | 450,000,000 * | $70,486 | 0.26% | 1.34% | -3.03% | |
| 217 |
DDD
Scry.info |
DDD | $9,939,057 | $0.022586 | 440,057,074 * | $370,225 | -0.07% | -0.08% | -1.42% | |
| 218 |
XWC
WhiteCoin |
XWC | $9,795,091 | $0.039152 | 250,183,629 * | $114,804 | 1.23% | 1.12% | 0.20% | |
| 219 |
SAFEX
Safe Exchange... |
SAFEX | $9,786,994 | $0.006342 | 1,543,157,590 * | $1,902 | 0.39% | 0.33% | -5.35% | |
| 220 |
SKY
Skycoin |
SKY | $9,768,109 | $0.888010 | 11,000,000 * | $223,722 | -0.23% | -3.02% | -9.97% | |
| 221 |
UBQ
Ubiq |
UBQ | $9,762,354 | $0.229114 | 42,609,099 | $12,108 | 0.03% | -5.80% | -5.30% | |
| 222 |
MOC
Moss Coin |
MOC | $9,717,025 | $0.043129 | 225,300,154 * | $109,154 | 2.98% | -1.30% | 5.07% | |
| 223 |
NLG
Gulden |
NLG | $9,586,503 | $0.023098 | 415,032,420 | $25,751 | -0.39% | -1.69% | 1.99% | |
| 224 |
TOMO
TomoChain |
TOMO | $9,540,724 | $0.173468 | 55,000,000 * | $440,202 | -0.60% | -1.77% | -4.11% | |
| 225 |
SLS
SaluS |
SLS | $9,410,374 | $9.30 | 1,011,620 * | $2,366 | -1.59% | 0.45% | -7.25% | |
| 226 |
NCASH
Nucleus Vision |
NCASH | $9,391,288 | $0.001696 | 5,537,158,031 * | $135,160 | 0.03% | -2.55% | -15.12% | |
| 227 |
VRS
Veros |
VRS | $9,319,247 | $0.171006 | 54,496,564 * | $983,703 | 1.40% | 31.22% | 411.22% | |
| 228 |
BURST
Burst |
BURST | $9,222,865 | $0.004596 | 2,006,574,548 | $128,152 | -1.06% | -5.33% | -24.44% | |
| 229 |
ARB
ARBITRAGE |
ARB | $9,175,430 | $2.10 | 4,359,122 * | $9,319 | 2.10% | -1.41% | -25.71% | |
| 230 |
RDN
Raiden Networ... |
RDN | $9,001,232 | $0.179240 | 50,218,936 * | $470,058 | -0.19% | -3.07% | -19.71% | |
| 231 |
SMT
SmartMesh |
SMT | $8,791,218 | $0.006219 | 1,413,716,694 * | $75,247 | 0.01% | 3.01% | -0.11% | |
| 232 |
BITCNY
bitCNY |
BITCNY | $8,757,499 | $0.146152 | 59,920,600 * | $19,905,758 | 0.05% | -0.87% | -3.58% | |
| 233 |
BLZ
Bluzelle |
BLZ | $8,728,271 | $0.043777 | 199,382,201 * | $403,497 | -0.04% | -2.59% | -6.63% | |
| 234 |
QRL
Quantum Resis... |
QRL | $8,669,924 | $0.166729 | 52,000,000 * | $59,459 | 0.20% | 4.77% | -14.44% | |
| 235 |
HPB
High Performa... |
HPB | $8,625,890 | $0.226862 | 38,022,632 * | $1,104,758 | -0.34% | -1.25% | -15.45% | |
| 236 |
CSC
CasinoCoin |
CSC | $8,586,235 | $0.000239 | 35,973,085,511 * | $3,771 | -0.15% | -10.76% | 30.39% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $8,473,917 | $1.55 | 5,473,525 * | $14,318 | -0.31% | -6.76% | -14.54% | |
| 238 |
BRZC
Breezecoin |
BRZC | $8,436,563 | $0.214797 | 39,277,000 * | $2,697 | -0.15% | -5.17% | -7.46% | |
| 239 |
QSP
Quantstamp |
QSP | $8,409,940 | $0.013623 | 617,314,171 * | $49,674 | 0.13% | -4.01% | -8.59% | |
| 240 |
CHX
Own |
CHX | $8,362,599 | $0.115267 | 72,549,902 * | $230,684 | 1.22% | 3.82% | 1.82% | |
| 241 |
COSS
COSS |
COSS | $8,326,777 | $0.070084 | 118,810,622 * | $111,759 | -0.45% | -3.66% | 29.00% | |
| 242 |
AMB
Ambrosus |
AMB | $8,239,227 | $0.056983 | 144,590,975 * | $446,053 | -0.64% | -1.15% | -12.83% | |
| 243 |
VEE
BLOCKv |
VEE | $8,187,857 | $0.003509 | 2,333,613,594 * | $16,606 | -0.43% | -6.81% | -4.69% | |
| 244 |
EDR
E-Dinar Coin |
EDR | $8,186,041 | $0.009237 | 886,211,988 | $1,287,967 | 0.09% | -2.11% | -10.15% | |
| 245 |
CPT
Cryptaur |
CPT | $8,138,095 | $0.001108 | 7,345,211,595 * | $3,277 | -0.15% | -2.30% | -7.86% | |
| 246 |
NAV
NavCoin |
NAV | $8,076,630 | $0.126697 | 63,747,376 * | $38,647 | -0.05% | -0.16% | -11.14% | |
| 247 |
BAX
BABB |
BAX | $8,058,702 | $0.000384 | 20,999,999,999 * | $14,170 | 0.34% | 7.86% | -2.74% | |
| 248 |
ETHOS
Ethos |
ETHOS | $8,051,609 | $0.091932 | 87,582,525 * | $72,563 | 1.05% | 0.81% | -6.64% | |
| 249 |
JNT
Jibrel Network |
JNT | $7,888,876 | $0.046653 | 169,096,729 * | $80,910 | 0.86% | -8.13% | -9.78% | |
| 250 |
BAY
BitBay |
BAY | $7,867,341 | $0.007773 | 1,012,146,906 * | $49,472 | -0.73% | 3.42% | -10.71% | |
| 251 |
MED
MediBloc [QRC20] |
MED | $7,845,273 | $0.002645 | 2,966,384,100 * | $75,407 | 0.32% | 6.30% | -1.64% | |
| 252 |
WWB
Wowbit |
WWB | $7,823,292 | $0.028164 | 277,777,778 * | $57,368 | 1.20% | -3.81% | -22.79% | |
| 253 |
TNB
Time New Bank |
TNB | $7,801,624 | $0.003009 | 2,592,987,802 * | $702,658 | -0.40% | 0.38% | -17.07% | |
| 254 |
QNTU
Quanta Utilit... |
QNTU | $7,779,528 | $0.000266 | 29,279,582,414 * | $169,406 | 0.05% | 12.79% | 5.80% | |
| 255 |
MTL
Metal |
MTL | $7,699,115 | $0.234921 | 32,773,148 * | $312,626 | -0.39% | -3.53% | -15.75% | |
| 256 |
DNT
district0x |
DNT | $7,692,409 | $0.012821 | 600,000,000 * | $405,239 | -0.55% | -5.21% | 17.50% | |
| 257 |
XDN
DigitalNote |
XDN | $7,689,959 | $0.001110 | 6,928,822,446 | $372,927 | -0.15% | -6.28% | -12.39% | |
| 258 |
LEND
ETHLend |
LEND | $7,686,201 | $0.006986 | 1,100,180,877 * | $127,623 | 0.08% | -2.02% | -6.35% | |
| 259 |
RUFF
Ruff |
RUFF | $7,636,261 | $0.008119 | 940,500,000 * | $86,035 | 0.04% | -3.25% | -11.88% | |
| 260 |
ZIP
Zipper |
ZIP | $7,601,101 | $0.000469 | 16,199,999,812 * | $899,170 | -0.14% | -1.52% | -7.68% | |
| 261 |
NMC
Namecoin |
NMC | $7,580,441 | $0.514403 | 14,736,400 | $13,751 | -0.65% | -0.88% | 6.33% | |
| 262 |
BOX
BOX Token |
BOX | $7,560,867 | $0.099332 | 76,116,778 * | $1,712,189 | -0.17% | 1.22% | -19.88% | |
| 263 |
TKN
TokenCard |
TKN | $7,544,930 | $0.315399 | 23,921,851 * | $1,639 | 0.07% | 3.60% | 4.61% | |
| 264 |
SBD
Steem Dollars |
SBD | $7,439,143 | $0.585011 | 12,716,236 * | $94,675 | -1.05% | -4.08% | -16.53% | |
| 265 |
CRPT
Crypterium |
CRPT | $7,322,370 | $0.091648 | 79,896,520 * | $240,477 | -0.85% | -2.22% | -2.01% | |
| 266 |
INS
Insolar |
INS | $7,311,888 | $0.224981 | 32,500,000 * | $1,096,711 | -0.32% | 5.11% | -2.06% | |
| 267 |
NGC
NAGA |
NGC | $7,309,492 | $0.122806 | 59,520,636 * | $56,925 | 0.95% | 5.02% | -8.16% | |
| 268 |
BCZERO
Buggyra Coin ... |
BCZERO | $7,282,087 | $0.004338 | 1,678,609,241 * | $11,107 | -0.13% | -0.23% | -21.39% | |
| 269 |
APL
Apollo Currency |
APL | $7,226,794 | $0.000492 | 14,685,096,531 * | $19,723 | -3.87% | -2.26% | -0.40% | |
| 270 |
LBA
Cred |
LBA | $7,213,943 | $0.015536 | 464,347,530 * | $303,570 | 0.77% | -1.10% | -10.29% | |
| 271 |
SKB
Sakura Bloom |
SKB | $7,131,888 | $0.002761 | 2,582,965,294 * | $311,156 | -1.98% | 0.27% | 72.34% | |
| 272 |
LEO
LEOcoin |
LEO | $7,094,246 | $0.069727 | 101,743,211 * | $1,275,252 | -0.86% | 0.71% | -21.08% | |
| 273 |
FTM
Fantom |
FTM | $7,055,247 | $0.005555 | 1,270,000,000 * | $682,710 | 0.84% | -1.23% | 18.48% | |
| 274 |
ABT
Arcblock |
ABT | $7,054,224 | $0.071576 | 98,555,097 * | $5,208,961 | 1.60% | -0.95% | -11.59% | |
| 275 |
PRO
Propy |
PRO | $7,043,353 | $0.123554 | 57,006,067 * | $140,103 | 0.04% | -5.21% | -12.20% | |
| 276 |
COSM
Cosmo Coin |
COSM | $6,943,362 | $0.010351 | 670,780,889 * | $119,654 | 0.09% | -4.36% | -15.62% | |
| 277 |
SNM
SONM |
SNM | $6,898,456 | $0.019184 | 359,600,000 * | $39,075 | -0.64% | -4.20% | -13.24% | |
| 278 |
CVT
CyberVein |
CVT | $6,885,245 | $0.006493 | 1,060,404,496 * | $123,788 | 1.91% | -0.86% | -4.12% | |
| 279 |
NIX
NIX |
NIX | $6,877,612 | $0.163161 | 42,152,305 | $27,465 | -0.20% | 7.16% | -17.31% | |
| 280 |
TRIO
Tripio |
TRIO | $6,864,779 | $0.003051 | 2,250,000,000 * | $387,544 | -0.74% | 2.00% | 1.81% | |
| 281 |
LOC
LockTrip |
LOC | $6,801,718 | $0.731921 | 9,292,966 * | $379,083 | 4.01% | 5.17% | 5.39% | |
| 282 |
ADX
AdEx |
ADX | $6,792,260 | $0.092499 | 73,430,701 * | $721,054 | -0.03% | 2.47% | -3.75% | |
| 283 |
DTA
DATA |
DTA | $6,783,809 | $0.000923 | 7,346,189,844 * | $625,251 | -0.14% | 2.00% | -4.62% | |
| 284 |
MOD
Modum |
MOD | $6,780,377 | $0.318834 | 21,266,200 * | $46,302 | -0.48% | -2.66% | -5.25% | |
| 285 |
CAS
Cashaa |
CAS | $6,722,089 | $0.011123 | 604,355,312 * | $128,889 | -0.12% | -0.72% | -4.35% | |
| 286 |
WINGS
Wings |
WINGS | $6,709,428 | $0.068854 | 97,443,650 * | $436,471 | -0.06% | -0.99% | -5.08% | |
| 287 |
PHX
Red Pulse Pho... |
PHX | $6,677,218 | $0.008049 | 829,588,687 * | $202,659 | -0.29% | -3.74% | -12.38% | |
| 288 |
LRN
Loopring [NEO] |
LRN | $6,671,719 | $0.058728 | 113,602,931 * | $166,144 | 0.84% | 0.68% | 3.29% | |
| 289 |
LOKI
Loki |
LOKI | $6,669,771 | $0.209885 | 31,778,244 | $14,085 | -0.02% | -8.27% | -21.98% | |
| 290 |
TDP
TrueDeck |
TDP | $6,630,770 | $0.660070 | 10,045,548 * | $313,479 | 0.73% | -0.16% | -1.13% | |
| 291 |
NTY
Nexty |
NTY | $6,597,732 | $0.000044 | 149,309,109,742 | $33,226 | 0.01% | 0.54% | -18.44% | |
| 292 |
XCP
Counterparty |
XCP | $6,580,215 | $2.52 | 2,615,871 * | $100,280 | 2.45% | 5.43% | 10.24% | |
| 293 |
ITC
IoT Chain |
ITC | $6,494,551 | $0.103599 | 62,689,415 * | $499,471 | -0.18% | -3.13% | -14.08% | |
| 294 |
WPR
WePower |
WPR | $6,477,848 | $0.012669 | 511,308,886 * | $106,388 | -0.29% | -3.11% | -5.72% | |
| 295 |
EDG
Edgeless |
EDG | $6,463,929 | $0.066081 | 97,818,696 * | $46,166 | 1.36% | 0.09% | 3.18% | |
| 296 |
GOT
ParkinGo |
GOT | $6,404,588 | $0.616025 | 10,396,644 * | $5,495 | -1.31% | -2.21% | -6.61% | |
| 297 |
VIA
Viacoin |
VIA | $6,358,205 | $0.275092 | 23,113,019 | $91,489 | -0.14% | -2.95% | -10.51% | |
| 298 |
XBY
XTRABYTES |
XBY | $6,320,398 | $0.014699 | 430,000,000 * | $5,198 | -1.36% | -4.60% | -4.43% | |
| 299 |
KEY
Selfkey |
KEY | $6,171,726 | $0.002490 | 2,479,024,642 * | $131,667 | 0.72% | -4.61% | -8.60% | |
| 300 |
NPX
NaPoleonX |
NPX | $6,165,046 | $0.243389 | 25,330,000 * | $56,235 | 4.53% | -4.85% | -5.33% | |
| 301 |
RTH
Rotharium |
RTH | $6,162,998 | $1.84 | 3,357,270 * | $85,832 | -0.03% | -5.42% | -17.13% | |
| 302 |
AU
AurumCoin |
AU | $6,149,219 | $20.63 | 298,083 | $2,329 | -0.15% | -0.05% | 1.54% | |
| 303 |
TOA
ToaCoin |
TOA | $6,071,798 | $0.001849 | 3,284,509,119 | $25,336 | 1.32% | -2.19% | 79.02% | |
| 304 |
TRAC
OriginTrail |
TRAC | $6,036,676 | $0.021149 | 285,441,996 * | $5,595 | -0.28% | 0.09% | -9.24% | |
| 305 |
LYL
LoyalCoin |
LYL | $6,024,655 | $0.001125 | 5,353,626,190 * | $244,850 | -0.15% | 0.43% | -3.02% | |
| 306 |
WABI
Wabi |
WABI | $6,016,574 | $0.112630 | 53,418,830 * | $45,388 | 0.32% | -3.85% | -15.33% | |
| 307 |
XSN
Stakenet |
XSN | $5,998,431 | $0.080299 | 74,701,203 * | $104,944 | -0.21% | -3.43% | -15.36% | |
| 308 |
ECA
Electra |
ECA | $5,994,943 | $0.000211 | 28,381,466,284 | $89,492 | -2.74% | 0.87% | -6.20% | |
| 309 |
GIN
GINcoin |
GIN | $5,991,952 | $1.37 | 4,367,677 | $15,626 | -0.19% | -3.51% | -8.51% | |
| 310 |
VIBE
VIBE |
VIBE | $5,973,501 | $0.022968 | 260,080,096 * | $84,815 | -0.19% | -3.15% | -13.49% | |
| 311 |
POA
POA Network |
POA | $5,923,202 | $0.026903 | 220,167,290 * | $59,276 | -0.30% | -4.07% | -14.01% | |
| 312 |
COV
Covesting |
COV | $5,913,774 | $0.337930 | 17,500,000 * | $3,037 | -1.37% | -2.74% | -7.00% | |
| 313 |
RCN
Ripio Credit ... |
RCN | $5,888,699 | $0.011763 | 500,610,593 * | $46,410 | -0.48% | -2.91% | -13.44% | |
| 314 |
TTC
TTC Protocol |
TTC | $5,812,287 | $0.020763 | 279,939,693 * | $301,127 | -0.27% | -1.40% | -18.19% | |
| 315 |
ACT
Achain |
ACT | $5,811,288 | $0.007362 | 789,369,297 * | $205,902 | 0.23% | -3.19% | -7.38% | |
| 316 |
MOBI
Mobius |
MOBI | $5,801,448 | $0.011263 | 515,082,884 * | $5,931 | -0.33% | -4.80% | -14.04% | |
| 317 |
ATX
Aston |
ATX | $5,759,809 | $0.006990 | 824,000,000 * | $909 | -0.15% | -8.00% | -17.17% | |
| 318 |
SCRL
SCRL |
SCRL | $5,744,521 | $0.038095 | 150,793,044 * | $202,540 | 0.27% | -0.30% | -18.69% | |
| 319 |
ZCL
ZClassic |
ZCL | $5,719,586 | $1.04 | 5,489,250 | $50,234 | -0.45% | -2.89% | -8.38% | |
| 320 |
CLOAK
CloakCoin |
CLOAK | $5,718,583 | $1.09 | 5,228,030 * | $344,801 | -0.50% | -1.64% | -5.93% | |
| 321 |
BBR
Boolberry |
BBR | $5,600,729 | $0.450714 | 12,426,345 | $5,131 | -0.06% | -5.26% | -15.91% | |
| 322 |
TNT
Tierion |
TNT | $5,568,616 | $0.012996 | 428,481,269 * | $607,689 | -1.02% | -3.89% | -0.47% | |
| 323 |
CLAM
Clams |
CLAM | $5,545,432 | $1.65 | 3,364,616 * | $6,629 | 0.00% | -3.04% | -16.66% | |
| 324 |
SNGLS
SingularDTV |
SNGLS | $5,503,269 | $0.009172 | 600,000,000 * | $142,664 | 0.37% | -1.97% | -19.58% | |
| 325 |
HYDRO
Hydro |
HYDRO | $5,479,171 | $0.001874 | 2,924,034,340 * | $213,920 | 2.28% | -1.00% | -16.87% | |
| 326 |
STQ
Storiqa |
STQ | $5,478,712 | $0.000558 | 9,820,877,590 * | $183,102 | -0.24% | -8.28% | -22.40% | |
| 327 |
CNN
Content Neutr... |
CNN | $5,472,819 | $0.000140 | 39,035,223,816 * | $67,161 | -1.29% | -0.87% | -5.15% | |
| 328 |
LCC
Litecoin Cash |
LCC | $5,468,681 | $0.009133 | 598,813,207 | $173,344 | -0.95% | 6.97% | -17.07% | |
| 329 |
INT
Internet Node... |
INT | $5,454,781 | $0.017278 | 315,712,265 * | $558,017 | 0.30% | -0.52% | -1.18% | |
| 330 |
DERO
Dero |
DERO | $5,405,940 | $0.916438 | 5,898,859 | $46,919 | -0.71% | -0.14% | 1.22% | |
| 331 |
FOTA
Fortuna |
FOTA | $5,366,395 | $0.011361 | 472,349,736 * | $651,301 | 3.02% | 0.71% | -4.48% | |
| 332 |
MTC
doc.com Token |
MTC | $5,355,201 | $0.017660 | 303,245,218 * | $160,081 | -0.26% | 17.77% | -0.30% | |
| 333 |
BITUSD
bitUSD |
BITUSD | $5,252,505 | $0.765569 | 6,860,920 * | $44,602 | -0.05% | 2.56% | -3.67% | |
| 334 |
DAPS
DAPS Token |
DAPS | $5,227,924 | $0.000100 | 52,168,045,747 * | $11,725 | 0.24% | -2.02% | -0.72% | |
| 335 |
EVN
EvenCoin |
EVN | $5,225,791 | $0.279991 | 18,664,145 * | $149,528 | -1.06% | 7.65% | 432.78% | |
| 336 |
MWAT
Restart Energ... |
MWAT | $5,221,845 | $0.011534 | 452,750,000 * | $39,471 | 0.40% | 2.64% | -5.98% | |
| 337 |
KAN
BitKan |
KAN | $5,215,285 | $0.001519 | 3,433,558,130 * | $272,626 | -0.31% | -8.15% | -12.11% | |
| 338 |
PPP
PayPie |
PPP | $5,205,130 | $0.063092 | 82,500,000 * | $16,716 | 0.00% | -0.73% | -6.65% | |
| 339 |
XHV
Haven Protocol |
XHV | $5,178,723 | $0.817665 | 6,333,555 * | $50,561 | -0.49% | -3.33% | -13.15% | |
| 340 |
PASC
Pascal Coin |
PASC | $5,126,332 | $0.213964 | 23,958,850 | $6,951 | 0.94% | -6.37% | -18.16% | |
| 341 |
VITE
VITE |
VITE | $5,100,909 | $0.012287 | 415,162,655 * | $142,470 | -2.36% | -1.96% | -11.18% | |
| 342 |
XAS
Asch |
XAS | $5,089,260 | $0.054515 | 93,355,331 * | $266,224 | -2.53% | 0.66% | -10.04% | |
| 343 |
EVN
Envion |
EVN | $5,057,448 | $0.045412 | 111,368,894 * | $2,914 | -0.12% | 13.17% | -0.34% | |
| 344 |
CDT
Blox |
CDT | $5,049,129 | $0.007502 | 673,079,084 * | $53,551 | 2.59% | -1.27% | -7.17% | |
| 345 |
QBIT
Qubitica |
QBIT | $5,036,208 | $2.03 | 2,482,451 * | $2,827 | -0.14% | 1009.87% | 291.35% | |
| 346 |
LYM
Lympo |
LYM | $4,995,437 | $0.006631 | 753,347,989 * | $446,174 | 0.61% | -0.97% | -1.21% | |
| 347 |
SOC
All Sports |
SOC | $4,988,218 | $0.003401 | 1,466,625,363 * | $329,916 | 0.02% | 5.02% | -14.50% | |
| 348 |
IHT
IHT Real Esta... |
IHT | $4,939,926 | $0.008858 | 557,668,897 * | $74,917 | 0.66% | 2.11% | -7.70% | |
| 349 |
FAIR
FairCoin |
FAIR | $4,897,248 | $0.092064 | 53,193,831 * | $1,751 | -0.15% | -2.62% | -8.42% | |
| 350 |
PAT
Patron |
PAT | $4,873,982 | $0.017759 | 274,445,368 * | $146,139 | 0.82% | 2.01% | -1.46% | |
| 351 |
HUM
Humanscape |
HUM | $4,851,398 | $0.000150 | 32,324,300,613 * | $68,450 | 2.09% | 5.95% | 0.20% | |
| 352 |
AOG
smARTOFGIVING |
AOG | $4,843,665 | $0.081144 | 59,691,877 * | $600 | -0.14% | -5.12% | 20.17% | |
| 353 |
REPO
REPO |
REPO | $4,828,786 | $0.043915 | 109,958,607 * | $36,228 | -0.89% | -4.31% | -11.82% | |
| 354 |
MET
Metronome |
MET | $4,803,187 | $0.549989 | 8,733,236 * | $298,184 | -1.13% | -0.89% | -21.23% | |
| 355 |
RFR
Refereum |
RFR | $4,791,450 | $0.001966 | 2,436,596,590 * | $610,262 | 0.16% | 0.74% | -8.48% | |
| 356 |
LINDA
Linda |
LINDA | $4,779,043 | $0.000420 | 11,372,160,536 | $14,603 | -4.01% | -2.91% | 0.53% | |
| 357 |
XPM
Primecoin |
XPM | $4,762,038 | $0.184167 | 25,857,160 | $44,360 | 4.74% | -0.01% | -2.32% | |
| 358 |
PAI
PCHAIN |
PAI | $4,738,895 | $0.006388 | 741,790,114 * | $155,321 | -2.68% | -3.47% | -15.47% | |
| 359 |
MDS
MediShares |
MDS | $4,714,013 | $0.004571 | 1,031,355,785 * | $10,444 | 0.01% | -1.62% | -19.27% | |
| 360 |
MER
Mercury |
MER | $4,689,088 | $0.046891 | 100,000,000 * | $35,112 | 1.79% | -1.08% | -13.83% | |
| 361 |
BTX
Bitcore |
BTX | $4,687,758 | $0.282819 | 16,575,094 | $157,082 | 0.00% | -2.37% | 0.74% | |
| 362 |
BTN
BitNewChain |
BTN | $4,644,750 | $0.025847 | 179,701,795 | $15,207 | -0.66% | -7.85% | -32.49% | |
| 363 |
ION
ION |
ION | $4,570,674 | $0.211193 | 21,642,213 * | $16,023 | -0.07% | -6.48% | -6.47% | |
| 364 |
LGO
LGO Exchange |
LGO | $4,478,752 | $0.035088 | 127,643,918 * | $8,166 | -0.13% | -11.19% | -11.79% | |
| 365 |
BITG
Bitcoin Green |
BITG | $4,462,662 | $0.715038 | 6,241,153 | $11,705 | 1.04% | -1.21% | -8.17% | |
| 366 |
CRYP
CrypticCoin |
CRYP | $4,461,982 | $0.001754 | 2,543,582,767 | $244,773 | -0.22% | -7.48% | -18.10% | |
| 367 |
META
Metadium |
META | $4,459,559 | $0.004108 | 1,085,599,059 * | $303,622 | -1.28% | -6.34% | -13.48% | |
| 368 |
TIX
Blocktix |
TIX | $4,441,830 | $0.111046 | 40,000,000 * | $248,179 | -0.73% | -0.37% | -10.62% | |
| 369 |
PRE
Presearch |
PRE | $4,439,510 | $0.028642 | 155,000,000 * | $16,949 | 0.85% | -2.97% | -4.73% | |
| 370 |
PST
Primas |
PST | $4,437,193 | $0.084209 | 52,692,565 * | $805,573 | -1.77% | 11.68% | -21.08% | |
| 371 |
PLBT
Polybius |
PLBT | $4,429,239 | $1.12 | 3,969,565 * | $1,914 | 0.41% | 11.83% | 0.87% | |
| 372 |
GTC
Game.com |
GTC | $4,428,382 | $0.005816 | 761,444,190 * | $1,236,790 | -0.63% | -3.94% | 6.26% | |
| 373 |
QLC
QLC Chain |
QLC | $4,393,708 | $0.018307 | 240,000,000 * | $76,421 | -0.63% | -3.78% | -10.85% | |
| 374 |
BKX
BANKEX |
BKX | $4,386,328 | $0.047002 | 93,321,185 * | $353,010 | 6.96% | 6.70% | 11.08% | |
| 375 |
AVA
Travala.com |
AVA | $4,352,927 | $0.124045 | 35,091,443 * | $20,476 | 1.14% | 2.67% | 9.77% | |
| 376 |
MSP
Mothership |
MSP | $4,351,271 | $0.031081 | 140,000,000 * | $6,465 | -0.99% | -2.67% | -9.21% | |
| 377 |
$PAC
PACcoin |
$PAC | $4,282,617 | $0.000825 | 5,192,290,398 | $17,844 | 0.90% | -6.08% | 6.81% | |
| 378 |
CPC
CPChain |
CPC | $4,281,149 | $0.011363 | 376,765,852 * | $174,829 | -0.14% | 0.66% | 11.03% | |
| 379 |
BLK
BlackCoin |
BLK | $4,245,287 | $0.067916 | 62,507,508 * | $136,224 | 5.60% | 1.84% | 41.62% | |
| 380 |
LBC
LBRY Credits |
LBC | $4,229,615 | $0.020026 | 211,200,978 | $114,307 | -0.84% | -13.22% | -5.69% | |
| 381 |
TFD
TE-FOOD |
TFD | $4,173,703 | $0.008246 | 506,162,222 * | $8,137 | -1.45% | -0.41% | 5.81% | |
| 382 |
BCA
Bitcoin Atom |
BCA | $4,170,302 | $0.226909 | 18,378,713 | $60,299 | -0.05% | -13.42% | 18.32% | |
| 383 |
PRG
Paragon |
PRG | $4,159,896 | $0.063089 | 65,936,584 * | $20,248 | -2.38% | -19.96% | -10.13% | |
| 384 |
EVX
Everex |
EVX | $4,157,087 | $0.207078 | 20,075,000 * | $135,124 | -0.53% | -1.18% | -4.52% | |
| 385 |
SPHTX
SophiaTX |
SPHTX | $4,148,018 | $0.021467 | 193,230,567 * | $210,929 | 0.18% | -4.61% | -7.35% | |
| 386 |
RBLX
Rublix |
RBLX | $4,140,564 | $0.196984 | 21,019,784 * | $14,867 | 0.52% | -2.69% | -2.97% | |
| 387 |
NMR
Numeraire |
NMR | $4,130,624 | $3.06 | 1,349,328 * | $21,438 | -0.27% | 8.67% | 15.21% | |
| 388 |
CPX
Apex |
CPX | $4,111,296 | $0.009170 | 448,337,890 * | $357,691 | -0.20% | -1.84% | -9.75% | |
| 389 |
ECOM
Omnitude |
ECOM | $4,091,288 | $0.078569 | 52,072,672 * | $137,966 | -0.74% | -0.83% | 24.28% | |
| 390 |
HPC
Happycoin |
HPC | $4,087,603 | $0.233536 | 17,503,083 | $13,051 | -0.15% | -10.27% | -19.06% | |
| 391 |
PPY
Peerplays |
PPY | $4,083,615 | $0.908810 | 4,493,365 * | $94,780 | -0.12% | 6.40% | -12.43% | |
| 392 |
SPD
SPINDLE |
SPD | $4,078,704 | $0.001150 | 3,545,603,499 * | $14,441 | 0.81% | -3.93% | -13.61% | |
| 393 |
FLO
FLO |
FLO | $4,041,291 | $0.027142 | 148,894,980 | $15,344 | 0.93% | -6.79% | 22.42% | |
| 394 |
BTO
Bottos |
BTO | $4,038,249 | $0.007918 | 509,990,153 * | $130,492 | -0.02% | -0.83% | -14.75% | |
| 395 |
AEON
Aeon |
AEON | $4,030,842 | $0.254610 | 15,831,459 | $21,849 | 3.26% | -6.35% | -1.48% | |
| 396 |
B2B
B2BX |
B2B | $4,015,563 | $0.243520 | 16,489,646 * | $618,472 | -0.10% | -11.94% | -30.77% | |
| 397 |
DOCK
Dock |
DOCK | $4,013,593 | $0.009197 | 436,403,222 * | $165,624 | -0.12% | -2.59% | -8.26% | |
| 398 |
BZ
Bit-Z Token |
BZ | $3,960,485 | $0.088197 | 44,905,137 * | $29,555,503 | -0.08% | -1.74% | -6.21% | |
| 399 |
SNX
Synthetix Net... |
SNX | $3,956,243 | $0.058739 | 67,352,978 * | $41,754 | -0.20% | -3.75% | 28.54% | |
| 400 |
GAME
GameCredits |
GAME | $3,941,117 | $0.056434 | 69,836,100 | $66,037 | 0.00% | -6.27% | -18.06% | |
| 401 |
AST
AirSwap |
AST | $3,918,472 | $0.026123 | 150,000,000 * | $366,733 | -0.04% | 0.40% | -14.56% | |
| 402 |
YOYOW
YOYOW |
YOYOW | $3,874,856 | $0.012916 | 299,999,990 * | $96,969 | -0.78% | -3.77% | -10.90% | |
| 403 |
VIB
Viberate |
VIB | $3,872,147 | $0.021632 | 178,999,797 * | $799,376 | 0.77% | 0.56% | 1.72% | |
| 404 |
TERN
Ternio |
TERN | $3,868,327 | $0.011576 | 334,161,876 * | $15,108 | 4.56% | 4.65% | 9.79% | |
| 405 |
DCT
DECENT |
DCT | $3,855,476 | $0.075147 | 51,306,089 * | $153,269 | -0.50% | -5.29% | -8.61% | |
| 406 |
APPC
AppCoins |
APPC | $3,833,496 | $0.038314 | 100,054,312 * | $38,434 | -0.32% | -2.82% | -7.92% | |
| 407 |
FUEL
Etherparty |
FUEL | $3,821,926 | $0.007231 | 528,528,202 * | $111,322 | -1.28% | -3.69% | -10.45% | |
| 408 |
XAUR
Xaurum |
XAUR | $3,792,257 | $0.039676 | 95,581,419 * | $11,539 | -0.14% | -0.01% | 6.64% | |
| 409 |
MLN
Melon |
MLN | $3,787,359 | $4.87 | 778,238 * | $9,207 | -1.03% | -2.83% | -17.35% | |
| 410 |
PBT
Primalbase Token |
PBT | $3,768,416 | $3014.73 | 1,250 * | $1,107 | 1.10% | 6.01% | -10.28% | |
| 411 |
MNX
MinexCoin |
MNX | $3,757,591 | $0.795341 | 4,724,503 | $48,491 | -1.98% | 9.12% | 17.88% | |
| 412 |
MTH
Monetha |
MTH | $3,741,140 | $0.017140 | 218,271,923 * | $206,312 | -0.16% | -6.00% | -11.76% | |
| 413 |
LA
LATOKEN |
LA | $3,712,513 | $0.045812 | 81,037,294 * | $5,135,259 | -0.90% | -2.90% | 0.59% | |
| 414 |
ROX
Robotina |
ROX | $3,711,868 | $0.013821 | 268,561,148 * | $11,284 | -0.40% | -3.28% | -12.92% | |
| 415 |
SEELE
Seele |
SEELE | $3,698,090 | $0.005456 | 677,851,571 * | $166,345 | -3.51% | -4.70% | -10.90% | |
| 416 |
BWK
Bulwark |
BWK | $3,687,799 | $0.252548 | 14,602,390 | $11,182 | -0.80% | -4.46% | -17.43% | |
| 417 |
FLASH
Flash |
FLASH | $3,675,993 | $0.004084 | 900,000,000 * | $2,844 | -0.17% | -7.87% | 18.27% | |
| 418 |
FTC
Feathercoin |
FTC | $3,669,661 | $0.016643 | 220,494,280 | $14,489 | -1.28% | -3.23% | -5.87% | |
| 419 |
BWX
Blue Whale Token |
BWX | $3,646,365 | $0.000113 | 32,206,360,713 * | $60,715 | -0.10% | 5.24% | -6.99% | |
| 420 |
HLC
HalalChain |
HLC | $3,642,700 | $0.009364 | 389,009,995 * | $18,785 | 3.73% | -0.99% | 33.67% | |
| 421 |
SPANK
SpankChain |
SPANK | $3,634,424 | $0.012113 | 300,043,386 * | $6,921 | -7.79% | -6.33% | -46.15% | |
| 422 |
TAU
Lamden |
TAU | $3,626,468 | $0.025500 | 142,215,728 * | $6,878 | 0.45% | 10.10% | 36.31% | |
| 423 |
SHIFT
Shift |
SHIFT | $3,607,929 | $0.284688 | 12,673,293 * | $238,145 | -0.14% | -1.94% | 4.48% | |
| 424 |
TTU
TaTaTu |
TTU | $3,583,880 | $0.037051 | 96,727,971 * | $15,293 | 0.44% | 0.01% | -1.27% | |
| 425 |
XLQ
ALQO |
XLQ | $3,515,936 | $0.061240 | 57,412,659 | $19,159 | 0.09% | -25.30% | -16.62% | |
| 426 |
UKG
Unikoin Gold |
UKG | $3,511,552 | $0.024510 | 143,272,371 * | $26,557 | 0.80% | 1.73% | 8.14% | |
| 427 |
XRL
Rialto |
XRL | $3,501,805 | $0.042614 | 82,175,049 * | $35,365 | -0.15% | -4.46% | -22.82% | |
| 428 |
DGX
Digix Gold Token |
DGX | $3,453,648 | $42.37 | 81,513 * | $17,296 | -0.26% | -1.17% | 5.18% | |
| 429 |
WCT
Waves Communi... |
WCT | $3,449,794 | $0.346205 | 9,964,593 * | $6,543 | -6.98% | 6.62% | 48.87% | |
| 430 |
INO
INO COIN |
INO | $3,437,049 | $0.171852 | 20,000,000 * | $2,033,069 | -1.18% | 13.15% | -18.68% | |
| 431 |
BIS
Bismuth |
BIS | $3,387,597 | $0.236912 | 14,298,976 | $6,565 | -0.17% | -6.89% | -8.47% | |
| 432 |
EOSDAC
eosDAC |
EOSDAC | $3,379,025 | $0.005114 | 660,755,177 * | $61,222 | -1.37% | -2.40% | -27.01% | |
| 433 |
HORUS
HorusPay |
HORUS | $3,377,276 | $0.003869 | 872,861,114 * | $869 | -0.21% | -16.44% | -26.43% | |
| 434 |
IMT
Moneytoken |
IMT | $3,346,345 | $0.000385 | 8,685,334,630 * | $28,074 | -0.68% | -9.64% | -18.11% | |
| 435 |
NANJ
NANJCOIN |
NANJ | $3,329,752 | $0.000172 | 19,361,889,557 * | $4,343 | 12.36% | 0.32% | 7.48% | |
| 436 |
ATN
ATN |
ATN | $3,317,963 | $0.039358 | 84,302,524 * | $12,561 | 1.19% | -2.75% | -4.77% | |
| 437 |
HTML
HTMLCOIN |
HTML | $3,311,888 | $0.000062 | 53,067,332,240 | $9,404 | 0.37% | -7.34% | -2.30% | |
| 438 |
DBET
DecentBet |
DBET | $3,306,662 | $0.019717 | 167,707,172 * | $135,172 | -4.08% | 9.27% | 27.18% | |
| 439 |
CHSB
SwissBorg |
CHSB | $3,303,834 | $0.005738 | 575,821,133 * | $36,124 | -0.44% | -0.34% | -3.99% | |
| 440 |
ARN
Aeron |
ARN | $3,284,178 | $0.252629 | 13,000,000 * | $1,568,196 | -1.54% | 2.55% | 2.01% | |
| 441 |
SCR
Scorum Coins |
SCR | $3,257,784 | $0.111320 | 29,265,075 * | $7,777 | -3.89% | 4.53% | 11.90% | |
| 442 |
ZP
Zen Protocol |
ZP | $3,254,458 | $0.202069 | 16,105,700 | $339,959 | -1.06% | -5.24% | -12.46% | |
| 443 |
ZPT
Zeepin |
ZPT | $3,229,464 | $0.006459 | 500,000,000 * | $61,826 | 0.25% | 15.25% | 6.88% | |
| 444 |
COB
Cobinhood |
COB | $3,228,220 | $0.008354 | 386,429,236 * | $11,725 | 0.26% | -9.99% | -19.74% | |
| 445 |
ADT
adToken |
ADT | $3,225,518 | $0.005376 | 600,000,000 * | $75,338 | 1.28% | -0.16% | -12.48% | |
| 446 |
SDA
Six Domain Chain |
SDA | $3,221,432 | $0.004514 | 713,593,331 * | $199,200 | -0.28% | -3.63% | 1.53% | |
| 447 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,214,309 | $0.204676 | 15,704,397 * | $3,537 | -0.14% | -2.67% | -7.54% | |
| 448 |
EVR
Everus |
EVR | $3,213,386 | $0.006146 | 522,817,677 * | $4,423 | 11.20% | 5.19% | -15.09% | |
| 449 |
LUN
Lunyr |
LUN | $3,173,534 | $1.38 | 2,297,853 * | $445,381 | -1.73% | 0.73% | -5.09% | |
| 450 |
ZCN
0chain |
ZCN | $3,126,900 | $0.077958 | 40,110,166 * | $18,743 | -10.97% | -6.83% | -16.21% | |
| 451 |
SINS
SafeInsure |
SINS | $3,119,490 | $2.97 | 1,050,000 * | $205,993 | -0.43% | 3.17% | -0.60% | |
| 452 |
DMD
Diamond |
DMD | $3,117,773 | $1.02 | 3,047,730 | $1,395 | -0.15% | -4.38% | -8.80% | |
| 453 |
SWFTC
SwftCoin |
SWFTC | $3,108,171 | $0.000854 | 3,639,990,384 * | $708,832 | 0.42% | 0.22% | -8.80% | |
| 454 |
CLO
Callisto Network |
CLO | $3,106,353 | $0.004047 | 767,534,718 | $128,351 | -2.22% | -0.16% | -1.02% | |
| 455 |
TUBE
BitTube |
TUBE | $3,097,709 | $0.029308 | 105,693,362 | $41,926 | -0.62% | -5.13% | -6.39% | |
| 456 |
DBC
DeepBrain Chain |
DBC | $3,082,541 | $0.002055 | 1,500,000,000 * | $199,764 | -0.07% | -8.45% | -24.68% | |
| 457 |
SPC
SpaceChain |
SPC | $3,081,980 | $0.005974 | 515,923,518 * | $85,729 | -0.94% | 0.82% | 11.61% | |
| 458 |
DIG
Dignity |
DIG | $3,076,096 | $0.005881 | 523,036,421 * | $128,281 | 0.81% | -7.36% | -33.40% | |
| 459 |
BCV
BitCapitalVendor |
BCV | $3,052,601 | $0.005653 | 540,000,000 * | $44,874 | -0.11% | 6.37% | 31.41% | |
| 460 |
IOG
Playgroundz |
IOG | $3,050,064 | $0.106851 | 28,545,120 * | $4,602,056 | -0.25% | -2.34% | -25.73% | |
| 461 |
RVR
RevolutionVR |
RVR | $3,025,856 | $0.014409 | 210,000,000 * | $34,234 | -2.32% | -8.88% | -11.41% | |
| 462 |
PEPECASH
Pepe Cash |
PEPECASH | $3,008,854 | $0.004287 | 701,884,009 * | $3,453 | 0.01% | -9.12% | -20.72% | |
| 463 |
BAAS
BaaSid |
BAAS | $3,004,244 | $0.001431 | 2,100,000,000 * | $40,814 | -0.15% | 12.70% | 3.96% | |
| 464 |
KICK
KickCoin |
KICK | $2,996,142 | $0.005521 | 542,728,830 * | $75,994 | -0.02% | -4.70% | -18.84% | |
| 465 |
DIME
Dimecoin |
DIME | $2,947,617 | $0.000005 | 539,096,740,560 | $802 | -7.36% | 21.15% | 2.85% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $2,938,957 | $0.012742 | 230,647,552 * | $580,773 | -2.56% | -4.32% | -20.66% | |
| 467 |
WET
WeShow Token |
WET | $2,918,096 | $0.018269 | 159,732,931 * | $18,905 | 12.12% | 5.71% | -25.86% | |
| 468 |
XDCE
XinFin Network |
XDCE | $2,907,521 | $0.000749 | 3,879,792,149 * | $303,900 | 0.69% | -3.12% | -53.81% | |
| 469 |
PHR
Phore |
PHR | $2,900,456 | $0.186917 | 15,517,353 * | $148,408 | -0.08% | 6.72% | -10.15% | |
| 470 |
XEL
XEL |
XEL | $2,858,421 | $0.031180 | 91,676,277 * | $2,331 | 1.80% | 2.94% | 2.92% | |
| 471 |
DLT
Agrello |
DLT | $2,852,083 | $0.033172 | 85,978,873 * | $58,132 | 3.65% | 0.50% | -4.05% | |
| 472 |
SSP
Smartshare |
SSP | $2,837,485 | $0.000619 | 4,581,060,736 * | $252,303 | -3.24% | 0.30% | 74.15% | |
| 473 |
BCPT
BlockMason Cr... |
BCPT | $2,803,864 | $0.030415 | 92,185,609 * | $232,592 | -0.62% | -3.81% | -8.97% | |
| 474 |
BEZ
Bezop |
BEZ | $2,798,817 | $0.055112 | 50,784,364 * | $858,771 | -0.37% | 9.50% | 26.76% | |
| 475 |
BRM
BrahmaOS |
BRM | $2,790,152 | $0.004506 | 619,267,130 * | $28,690 | -1.14% | -9.63% | -1.89% | |
| 476 |
QUN
QunQun |
QUN | $2,782,341 | $0.003865 | 719,832,163 * | $131,784 | -0.02% | -2.14% | -6.04% | |
| 477 |
DADI
DADI |
DADI | $2,765,812 | $0.036978 | 74,795,646 * | $140,379 | -0.42% | -4.01% | 3.92% | |
| 478 |
NKN
NKN |
NKN | $2,764,071 | $0.012927 | 213,814,279 * | $144,643 | -2.13% | -6.26% | -17.78% | |
| 479 |
ANC
Anoncoin |
ANC | $2,755,291 | $1.31 | 2,110,317 | $2,171 | 6.38% | 9.55% | -5.27% | |
| 480 |
HMC
Hi Mutual Soc... |
HMC | $2,740,088 | $0.006781 | 404,100,000 * | $166,582 | -0.16% | -7.26% | -9.95% | |
| 481 |
EDN
Eden |
EDN | $2,736,636 | $0.003337 | 819,992,054 * | $152,132 | -1.52% | -3.40% | -14.98% | |
| 482 |
BCAC
Business Cred... |
BCAC | $2,710,431 | $0.006114 | 443,314,602 * | $76,248 | -0.16% | -1.97% | -0.91% | |
| 483 |
OIO
Online |
OIO | $2,690,625 | $0.003066 | 877,660,690 * | $6,772 | -0.15% | 10.18% | -3.64% | |
| 484 |
1ST
FirstBlood |
1ST | $2,679,721 | $0.031320 | 85,558,371 * | $2,565 | -0.42% | -4.19% | 6.89% | |
| 485 |
POT
PotCoin |
POT | $2,669,034 | $0.012062 | 221,280,746 | $11,779 | -0.27% | -2.34% | 11.10% | |
| 486 |
CRW
Crown |
CRW | $2,652,339 | $0.126131 | 21,028,506 | $8,335 | -1.32% | -4.62% | -12.79% | |
| 487 |
GRFT
Graft |
GRFT | $2,629,067 | $0.005956 | 441,416,356 | $10,149 | 0.42% | -3.40% | -7.58% | |
| 488 |
INK
Ink |
INK | $2,623,595 | $0.005655 | 463,910,527 * | $2,942,212 | -3.27% | -2.00% | -18.82% | |
| 489 |
SEN
Consensus |
SEN | $2,609,325 | $0.001625 | 1,605,601,520 * | $28,593 | -1.31% | -2.13% | -4.21% | |
| 490 |
ECC
ECC |
ECC | $2,598,809 | $0.000104 | 25,000,000,000 * | $1,349 | -0.15% | -25.78% | -5.75% | |
| 491 |
GCR
Global Curren... |
GCR | $2,597,643 | $0.024721 | 105,078,642 * | $1,175 | -0.15% | -8.60% | -17.91% | |
| 492 |
LIF
Winding Tree |
LIF | $2,575,732 | $0.127133 | 20,260,078 * | $893 | -0.14% | 13.09% | -4.01% | |
| 493 |
CZR
CanonChain |
CZR | $2,570,688 | $0.005291 | 485,872,967 * | $62,594 | -0.11% | -6.42% | 67.77% | |
| 494 |
POLIS
Polis |
POLIS | $2,568,987 | $0.534993 | 4,801,909 | $6,943 | -0.71% | -3.51% | -7.27% | |
| 495 |
CEEK
CEEK VR |
CEEK | $2,526,098 | $0.003681 | 686,199,241 * | $20,310 | -0.14% | -0.72% | -9.54% | |
| 496 |
SENT
Sentinel |
SENT | $2,520,231 | $0.001260 | 1,999,969,999 * | $20,125 | -0.18% | -1.21% | -9.31% | |
| 497 |
ISR
Insureum |
ISR | $2,516,182 | $0.014447 | 174,162,708 * | $74,991 | 0.06% | -6.32% | -13.87% | |
| 498 |
AURA
Aurora DAO |
AURA | $2,512,182 | $0.016500 | 152,250,844 * | $1,777 | -0.14% | 3.57% | 8.71% | |
| 499 |
BITB
Bean Cash |
BITB | $2,507,750 | $0.000958 | 2,618,516,000 * | $47,469 | -0.15% | -7.91% | -12.10% | |
| 500 |
XMY
Myriad |
XMY | $2,495,126 | $0.001534 | 1,626,896,500 | $1,802 | -1.67% | -0.93% | -6.33% | |
| 501 |
BMC
Blackmoon |
BMC | $2,479,762 | $0.113141 | 21,917,544 * | $247,366 | -0.34% | -3.54% | -12.15% | |
| 502 |
GET
GET Protocol |
GET | $2,464,388 | $0.216397 | 11,388,258 * | $2,592 | -0.14% | -8.58% | -0.94% | |
| 503 |
MUE
MonetaryUnit |
MUE | $2,446,987 | $0.016834 | 145,358,272 | $7,860 | 1.23% | -8.52% | 6.59% | |
| 504 |
LND
Lendingblock |
LND | $2,441,218 | $0.004040 | 604,316,204 * | $86,908 | 2.07% | -1.81% | 12.78% | |
| 505 |
MOT
Olympus Labs |
MOT | $2,438,071 | $0.063581 | 38,345,709 * | $176,192 | -0.10% | -0.63% | -1.06% | |
| 506 |
ELEC
Electrify.Asia |
ELEC | $2,436,532 | $0.005126 | 475,341,829 * | $34,497 | -2.73% | -2.23% | -6.15% | |
| 507 |
DIVI
Divi |
DIVI | $2,436,488 | $0.003382 | 720,508,280 | $26,644 | 5.69% | -2.74% | -16.76% | |
| 508 |
CAG
Change |
CAG | $2,430,424 | $0.065492 | 37,109,987 * | $38,122 | -0.23% | -9.96% | -1.99% | |
| 509 |
DICE
Etheroll |
DICE | $2,420,423 | $0.345695 | 7,001,623 * | $3,928 | -0.23% | -1.50% | -6.23% | |
| 510 |
DCC
Distributed C... |
DCC | $2,402,741 | $0.001316 | 1,825,758,849 * | $1,815,901 | -0.12% | -4.03% | -5.18% | |
| 511 |
BBK
Brickblock |
BBK | $2,398,377 | $0.031922 | 75,131,283 * | $58,167 | 10.46% | -10.16% | 9.91% | |
| 512 |
RMT
SureRemit |
RMT | $2,379,435 | $0.004759 | 500,000,000 * | $15,765 | -0.47% | -3.33% | -16.27% | |
| 513 |
CV
carVertical |
CV | $2,360,564 | $0.000305 | 7,736,264,054 * | $11,136 | -0.17% | 11.42% | 6.16% | |
| 514 |
DX
DxChain Token |
DX | $2,337,469 | $0.000154 | 15,202,017,860 * | $110,431 | -0.06% | -0.25% | -19.07% | |
| 515 |
SIX
SIX |
SIX | $2,333,596 | $0.008524 | 273,776,596 * | $31,070 | -1.66% | 13.07% | 20.51% | |
| 516 |
GRC
GridCoin |
GRC | $2,305,856 | $0.005593 | 412,258,348 | $2,604 | -0.71% | -5.46% | -0.56% | |
| 517 |
LPC
Lightpaycoin |
LPC | $2,298,184 | $0.503009 | 4,568,868 * | $190,347 | -0.53% | -8.62% | -6.57% |