Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,036Markets: 20,334Market Cap: $237,048,925,07424h Vol: $124,901,812,838BTC Dominance: 66.4%
Advertise
Market Cap: $237,048,925,07424h Vol: $124,901,812,838BTC Dominance: 66.4%Cryptocurrencies: 5,036Markets: 20,334
All Cryptocurrencies
Loading...Loading...Loading...
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $157,387,739,254 | $8,662.11 | 18,169,675 BTC | $34,414,108,050 | 0.19% | -2.70% | 6.21% | |
2 |  Ethereum | ETH | $18,130,636,658 | $165.81 | 109,343,880 ETH | $13,743,501,241 | 0.17% | -5.13% | 14.47% | |
3 |  XRP | XRP | $10,179,603,249 | $0.233190 | 43,653,776,034 XRP * | $2,263,936,491 | 0.13% | -4.37% | 8.72% | |
4 |  Bitcoin Cash | BCH | $6,063,168,975 | $332.56 | 18,231,588 BCH | $4,635,575,064 | -0.45% | -3.43% | 25.02% | |
5 |  Bitcoin SV | BSV | $4,746,279,905 | $260.46 | 18,222,577 BSV | $3,193,328,802 | -1.29% | 1.22% | 62.20% | |
6 |  Tether | USDT | $4,644,748,618 | $1.00 | 4,637,207,583 USDT * | $43,870,012,565 | 0.13% | 0.12% | -0.14% | |
7 |  Litecoin | LTC | $3,641,672,827 | $57.00 | 63,893,107 LTC | $4,256,316,447 | 0.14% | -4.29% | 12.92% | |
8 |  EOS | EOS | $3,403,660,086 | $3.59 | 949,358,089 EOS * | $3,662,834,591 | -0.73% | -6.52% | 14.06% | |
9 |  Binance Coin | BNB | $2,661,776,958 | $17.11 | 155,536,713 BNB * | $269,940,606 | 0.75% | -4.72% | 11.99% | |
10 |  Stellar | XLM | $1,226,903,723 | $0.061227 | 20,038,451,389 XLM * | $561,387,744 | -0.45% | -0.91% | 26.87% | |
11 | Monero | XMR | $1,131,853,097 | $65.02 | 17,406,960 XMR | $76,824,201 | 0.74% | -6.11% | 10.08% | |
12 | TRON | TRX | $1,101,483,007 | $0.016518 | 66,682,072,191 TRX | $1,319,096,685 | 0.19% | -6.64% | 11.19% | |
13 | Cardano | ADA | $1,092,277,514 | $0.042129 | 25,927,070,538 ADA | $80,026,171 | -0.19% | -5.44% | 12.96% | |
14 | Tezos | XTZ | $976,363,514 | $1.41 | 694,191,974 XTZ * | $45,282,277 | -1.16% | -6.04% | 7.26% | |
15 | Ethereum Classic | ETC | $962,726,101 | $8.28 | 116,313,299 ETC | $3,073,545,338 | -0.63% | -2.72% | 50.98% | |
16 | Dash | DASH | $930,295,105 | $100.29 | 9,276,073 DASH | $1,110,532,022 | 1.90% | -2.09% | 54.90% | |
17 | Chainlink | LINK | $921,095,512 | $2.63 | 350,000,000 LINK * | $170,797,287 | 0.28% | -2.49% | 16.78% | |
18 | UNUS SED LEO | LEO | $879,654,588 | $0.880096 | 999,498,893 LEO * | $9,421,523 | -0.01% | -2.95% | 1.06% | |
19 | Cosmos | ATOM | $845,579,767 | $4.43 | 190,688,439 ATOM * | $197,477,746 | -0.45% | -5.67% | 3.99% | |
20 | Neo | NEO | $782,585,682 | $11.09 | 70,538,831 NEO * | $570,213,576 | 0.22% | -7.93% | 8.42% | |
21 | Huobi Token | HT | $725,917,305 | $3.11 | 233,222,866 HT * | $157,110,084 | 0.23% | -3.57% | -0.15% | |
22 | IOTA | MIOTA | $673,520,734 | $0.242315 | 2,779,530,283 MIOTA * | $20,452,608 | 0.29% | -2.65% | 27.00% | |
23 | HedgeTrade | HEDG | $621,201,731 | $2.16 | 288,114,855 HEDG * | $746,224 | -2.21% | -4.41% | 7.08% | |
24 | Crypto.com Coin | CRO | $610,905,386 | $0.046743 | 13,069,406,393 CRO * | $7,614,827 | 0.25% | -0.76% | 13.95% | |
25 | Maker | MKR | $487,508,731 | $492.90 | 989,070 MKR * | $3,884,556 | -1.20% | -4.15% | 0.65% | |
26 | Zcash | ZEC | $437,772,377 | $50.90 | 8,600,744 ZEC | $461,044,220 | 0.96% | -6.59% | 43.78% | |
27 | USD Coin | USDC | $437,433,870 | $0.998782 | 437,967,489 USDC * | $422,844,452 | 0.08% | -0.53% | -0.61% | |
28 | Ontology | ONT | $418,978,199 | $0.657374 | 637,351,170 ONT * | $143,987,609 | 0.68% | -5.78% | 6.73% | |
29 | NEM | XEM | $332,587,569 | $0.036954 | 8,999,999,999 XEM * | $9,374,991 | 0.60% | -6.33% | 10.85% | |
30 | VeChain | VET | $327,100,154 | $0.005899 | 55,454,734,800 VET * | $128,933,116 | -0.75% | -5.53% | 7.29% | |
31 | Basic Attention Token | BAT | $300,935,134 | $0.211678 | 1,421,667,363 BAT * | $56,510,736 | 0.99% | -5.80% | 10.49% | |
32 | Dogecoin | DOGE | $293,725,453 | $0.002389 | 122,963,805,610 DOGE | $103,438,812 | -0.10% | -4.16% | 0.25% | |
33 | Paxos Standard | PAX | $223,069,872 | $1.00 | 222,720,000 PAX * | $398,182,001 | 0.09% | -0.14% | -0.24% | |
34 | FTX Token | FTT | $220,584,578 | $2.27 | 97,017,250 FTT * | $8,678,506 | 0.01% | -4.54% | 4.79% | |
35 | Decred | DCR | $201,332,435 | $18.66 | 10,786,831 DCR | $93,746,507 | 0.15% | -7.44% | 9.40% | |
36 | Qtum | QTUM | $186,104,576 | $1.93 | 96,321,472 QTUM * | $398,987,478 | 0.67% | -5.28% | 9.43% | |
37 | Bitcoin Gold | BTG | $180,610,322 | $10.31 | 17,513,924 BTG | $55,986,192 | -1.65% | -9.91% | 54.77% | |
38 | Synthetix Network Token | SNX | $152,507,293 | $0.957838 | 159,220,341 SNX * | $82,346 | -0.79% | -5.05% | 20.40% | |
39 | Augur | REP | $149,253,332 | $13.57 | 11,000,000 REP * | $23,379,151 | 0.06% | -5.45% | 38.92% | |
40 | TrueUSD | TUSD | $144,590,026 | $1.00 | 143,973,799 TUSD * | $539,574,347 | 0.18% | 0.13% | -0.14% | |
41 | 0x | ZRX | $139,507,512 | $0.230647 | 604,852,000 ZRX * | $19,016,419 | 1.24% | -5.83% | 4.85% | |
42 | Ravencoin | RVN | $138,928,410 | $0.026088 | 5,325,460,000 RVN | $9,289,083 | 0.20% | -4.73% | 8.62% | |
43 | Algorand | ALGO | $125,457,509 | $0.239984 | 522,775,251 ALGO | $45,520,831 | 0.42% | -6.97% | 4.88% | |
44 | OKB | OKB | $117,857,636 | $2.95 | 40,000,000 OKB * | $129,273,680 | -0.91% | -2.55% | 1.49% | |
45 | OmiseGO | OMG | $111,081,491 | $0.792051 | 140,245,398 OMG * | $67,595,473 | 0.13% | -5.21% | 15.35% | |
46 | Holo | HOT | $109,853,210 | $0.000678 | 161,983,158,390 HOT * | $11,906,171 | -1.06% | -6.18% | -1.58% | |
47 | Bitcoin Diamond | BCD | $109,850,806 | $0.589035 | 186,492,898 BCD | $8,174,519 | -0.46% | -7.84% | 58.90% | |
48 | ZB Token | ZB | $105,464,407 | $0.227643 | 463,288,810 ZB * | $50,284,586 | 1.22% | -4.05% | 4.26% | |
49 | THETA | THETA | $96,056,632 | $0.110346 | 870,502,690 THETA * | $3,594,144 | 1.89% | 4.25% | 15.72% | |
50 | Swipe | SXP | $94,857,946 | $1.55 | 61,123,115 SXP * | $14,709,248 | 1.44% | -0.29% | 7.90% | |
51 | Horizen | ZEN | $92,890,233 | $11.28 | 8,234,263 ZEN | $2,558,476 | 0.52% | 1.66% | 19.32% | |
52 | Nano | NANO | $90,362,070 | $0.678148 | 133,248,297 NANO * | $3,588,997 | 0.69% | -6.78% | 7.80% | |
53 | Waves | WAVES | $87,417,391 | $0.866283 | 100,910,938 WAVES * | $64,823,073 | 1.86% | -1.82% | 1.13% | |
54 | DigiByte | DGB | $86,455,149 | $0.006792 | 12,728,935,862 DGB | $1,114,126 | 0.51% | -0.55% | 20.42% | |
55 | KuCoin Shares | KCS | $85,522,470 | $1.04 | 82,363,551 KCS * | $8,101,985 | 0.23% | -3.64% | 2.29% | |
56 | Lisk | LSK | $82,722,028 | $0.680660 | 121,532,103 LSK * | $1,757,957 | -0.03% | -4.98% | 12.69% | |
57 | Seele | SEELE | $80,819,871 | $0.115525 | 699,587,206 SEELE * | $28,064,979 | -1.65% | 1.72% | -18.75% | |
58 | Centrality | CENNZ | $79,965,312 | $0.074766 | 1,069,542,193 CENNZ * | $184,466 | -0.23% | -4.97% | -9.86% | |
59 | Bytom | BTM | $79,841,178 | $0.079642 | 1,002,499,275 BTM | $9,285,556 | 0.40% | -5.81% | 2.47% | |
60 | BitTorrent | BTT | $76,864,302 | $0.000362 | 212,116,500,000 BTT * | $73,764,108 | 0.74% | -4.00% | 13.90% | |
61 | MCO | MCO | $75,857,208 | $4.80 | 15,793,831 MCO * | $19,091,776 | 0.14% | -4.81% | 5.29% | |
62 | MonaCoin | MONA | $75,163,648 | $1.14 | 65,729,675 MONA | $7,501,700 | 1.21% | -3.40% | 32.73% | |
63 | Molecular Future | MOF | $74,746,357 | $1.69 | 44,124,379 MOF * | $16,514,168 | 0.12% | -1.34% | -3.62% | |
64 | ICON | ICX | $74,675,100 | $0.144584 | 516,481,173 ICX * | $4,513,649 | 0.39% | -3.91% | 18.74% | |
65 | Komodo | KMD | $72,065,876 | $0.610977 | 117,951,951 KMD | $2,989,441 | 0.36% | -8.76% | 15.99% | |
66 | IOST | IOST | $65,334,711 | $0.005438 | 12,013,965,609 IOST * | $26,002,085 | 0.18% | -7.47% | 2.77% | |
67 | HyperCash | HC | $64,572,269 | $1.45 | 44,486,374 HC | $12,389,781 | 0.79% | -4.41% | 18.22% | |
68 | Nervos Network | CKB | $64,283,724 | $0.004981 | 12,905,367,476 CKB * | $7,271,863 | -1.24% | -18.17% | -22.39% | |
69 | Siacoin | SC | $63,113,331 | $0.001509 | 41,817,047,634 SC | $1,794,260 | 0.17% | -4.88% | 10.21% | |
70 | DxChain Token | DX | $62,569,414 | $0.001251 | 50,000,000,000 DX * | $1,653,280 | -1.38% | 2.56% | 40.09% | |
71 | Verge | XVG | $60,692,677 | $0.003758 | 16,150,773,959 XVG | $1,077,950 | 0.99% | -5.60% | 7.32% | |
72 | Steem | STEEM | $60,438,526 | $0.169132 | 357,344,883 STEEM * | $10,546,902 | 2.00% | -11.60% | 29.56% | |
73 | ABBC Coin | ABBC | $59,648,270 | $0.107394 | 555,416,914 ABBC | $40,193,767 | 0.24% | -1.25% | -7.57% | |
74 | Nexo | NEXO | $59,496,606 | $0.106244 | 560,000,011 NEXO * | $9,686,893 | 0.22% | -1.18% | -10.72% | |
75 | Enjin Coin | ENJ | $58,965,394 | $0.073759 | 799,438,521 ENJ * | $4,888,743 | 0.06% | -4.23% | 1.61% | |
76 | LUNA | LUNA | $57,970,042 | $0.201449 | 287,765,804 LUNA * | $5,476,550 | -0.83% | -0.18% | -3.56% | |
77 | V Systems | VSYS | $57,863,389 | $0.030413 | 1,902,601,948 VSYS * | $2,478,023 | 0.86% | -4.18% | -6.80% | |
78 | Bytecoin | BCN | $55,934,017 | $0.000304 | 184,066,828,814 BCN | $15,005 | 0.41% | 1.63% | 11.04% | |
79 | DigixDAO | DGD | $53,374,249 | $26.69 | 2,000,000 DGD * | $1,376,977 | -0.80% | -8.61% | 31.89% | |
80 | BitShares | BTS | $50,740,817 | $0.018470 | 2,747,270,000 BTS * | $3,121,122 | 0.83% | -7.23% | 14.29% | |
81 | Zilliqa | ZIL | $49,888,239 | $0.005071 | 9,837,194,207 ZIL | $6,143,229 | 0.82% | -4.67% | 7.05% | |
82 | Zcoin | XZC | $49,115,098 | $5.29 | 9,282,368 XZC | $8,126,190 | 6.30% | -4.50% | 44.97% | |
83 | Aeternity | AE | $47,206,668 | $0.158163 | 298,468,271 AE | $9,131,828 | 0.16% | -5.13% | 14.11% | |
84 | RIF Token | RIF | $45,888,210 | $0.082144 | 558,633,348 RIF * | $6,642,759 | 1.56% | -1.52% | 5.23% | |
85 | Kyber Network | KNC | $44,201,223 | $0.254220 | 173,869,905 KNC * | $5,728,417 | 0.04% | -9.08% | 24.24% | |
86 | Ardor | ARDR | $43,025,326 | $0.043068 | 998,999,495 ARDR * | $1,921,803 | -0.03% | -4.66% | 8.35% | |
87 | Crypterium | CRPT | $42,654,003 | $0.427910 | 99,679,896 CRPT * | $349,014 | 0.32% | -2.47% | 6.07% | |
88 | Matic Network | MATIC | $42,258,029 | $0.016578 | 2,549,094,192 MATIC * | $27,609,970 | 0.78% | -7.02% | 10.43% | |
89 | BlockStamp | BST | $39,524,720 | $1.51 | 26,188,070 BST | $360,499 | 0.11% | -5.53% | -1.95% | |
90 | iExec RLC | RLC | $39,305,579 | $0.490885 | 80,070,793 RLC * | $1,112,894 | 3.29% | -9.15% | 9.63% | |
91 | Energi | NRG | $39,293,043 | $1.57 | 25,018,156 NRG | $437,981 | -2.36% | -2.18% | -13.27% | |
92 | Quant | QNT | $38,849,907 | $3.22 | 12,072,738 QNT * | $1,381,827 | -0.16% | -6.54% | 4.18% | |
93 | Electroneum | ETN | $38,380,884 | $0.003852 | 9,964,234,288 ETN | $169,167 | -0.43% | -4.36% | 3.16% | |
94 | Decentraland | MANA | $36,949,131 | $0.035185 | 1,050,141,509 MANA * | $10,586,356 | 0.78% | -5.35% | 7.89% | |
95 | Silverway | SLV | $36,553,387 | $0.365534 | 100,000,000 SLV * | $237,605 | -0.51% | -5.85% | -1.39% | |
96 | Status | SNT | $35,566,247 | $0.010248 | 3,470,483,788 SNT * | $10,913,238 | 0.29% | -3.87% | 8.80% | |
97 | STASIS EURO | EURS | $35,288,661 | $1.10 | 31,979,207 EURS * | $671,043 | 0.14% | 0.11% | -1.19% | |
98 | Ren | REN | $35,066,083 | $0.042633 | 822,503,652 REN * | $1,625,767 | 0.95% | -4.46% | -7.89% | |
99 | Grin | GRIN | $33,673,815 | $1.06 | 31,751,700 GRIN | $32,261,485 | 0.56% | -1.76% | 10.20% | |
100 | Golem | GNT | $33,274,432 | $0.033952 | 980,050,000 GNT * | $2,404,295 | -0.15% | 2.35% | 16.47% | |
101 | MaidSafeCoin | MAID | $33,195,451 | $0.073352 | 452,552,412 MAID * | $304,708 | -0.50% | -1.99% | -21.73% | |
102 | aelf | ELF | $32,828,319 | $0.060293 | 544,480,200 ELF * | $21,332,704 | 0.17% | -5.00% | 4.68% | |
103 | Nash Exchange | NEX | $32,755,007 | $0.904917 | 36,196,678 NEX * | $1,433,280 | 0.19% | -6.95% | 0.83% | |
104 | Stratis | STRAT | $32,626,859 | $0.327419 | 99,648,777 STRAT * | $1,423,289 | 0.23% | -7.21% | 6.99% | |
105 | SOLVE | SOLVE | $32,306,839 | $0.098670 | 327,424,138 SOLVE * | $923,642 | 0.81% | -8.61% | 0.13% | |
106 | Pundi X | NPXS | $31,756,362 | $0.000136 | 233,938,799,745 NPXS * | $1,346,798 | 1.50% | -2.50% | 6.95% | |
107 | TomoChain | TOMO | $31,586,162 | $0.454824 | 69,446,975 TOMO | $36,366,098 | 0.95% | -3.96% | 0.44% | |
108 | Beam | BEAM | $30,955,363 | $0.579658 | 53,402,800 BEAM | $29,823,743 | 1.88% | -8.25% | 6.68% | |
109 | KickToken | KICK | $30,572,811 | $0.000067 | 453,962,795,985 KICK * | $20,491 | -0.77% | -3.11% | -0.20% | |
110 | Huobi Pool Token | HPT | $29,638,458 | $0.005871 | 5,048,069,984 HPT * | $1,210,818 | 0.38% | -1.07% | 4.81% | |
111 | Single Collateral DAI | SAI | $29,317,925 | $0.999285 | 29,338,897 SAI * | $476,154 | -0.10% | -0.30% | -0.07% | |
112 | Enigma | ENG | $28,904,760 | $0.386240 | 74,836,171 ENG * | $1,637,611 | 0.37% | -7.21% | -14.72% | |
113 | Aidos Kuneen | ADK | $28,480,245 | $1.14 | 25,000,000 ADK * | $3,907,097 | -0.10% | -2.91% | -0.26% | |
114 | Metaverse ETP | ETP | $28,100,852 | $0.362961 | 77,421,113 ETP | $762,897 | -0.05% | -5.20% | 6.09% | |
115 | Elastos | ELA | $27,311,401 | $1.57 | 17,359,083 ELA | $5,065,552 | -0.39% | -6.85% | 2.40% | |
116 | Digitex Futures | DGTX | $27,056,953 | $0.034124 | 792,899,001 DGTX * | $884,689 | -0.74% | -4.16% | -14.43% | |
117 | GXChain | GXC | $26,902,487 | $0.413884 | 65,000,000 GXC * | $4,695,205 | -0.29% | -6.51% | 4.47% | |
118 | Chiliz | CHZ | $26,049,657 | $0.006921 | 3,763,669,182 CHZ * | $1,233,378 | 0.28% | -7.82% | -1.17% | |
119 | Binance USD | BUSD | $25,570,136 | $1.00 | 25,484,627 BUSD * | $19,778,564 | 0.15% | 0.20% | -0.03% | |
120 | Ripio Credit Network | RCN | $24,787,115 | $0.048675 | 509,235,327 RCN * | $1,695,041 | 1.05% | -7.65% | 8.42% | |
121 | Fetch.ai | FET | $24,690,118 | $0.037686 | 655,155,121 FET * | $8,675,359 | 0.42% | -8.41% | -2.07% | |
122 | Dragon Coins | DRG | $24,548,586 | $0.070409 | 348,657,484 DRG * | $58,039 | 0.47% | -9.29% | 24.17% | |
123 | Loopring | LRC | $24,047,166 | $0.025505 | 942,830,227 LRC * | $2,423,025 | -0.65% | 0.21% | 8.47% | |
124 | Aion | AION | $23,939,382 | $0.065994 | 362,749,958 AION | $6,298,531 | 0.74% | -7.10% | 11.71% | |
125 | Aave | LEND | $23,617,653 | $0.020931 | 1,128,357,877 LEND * | $972,835 | 5.60% | -2.67% | -17.08% | |
126 | WaykiChain | WICC | $23,294,135 | $0.123249 | 189,000,000 WICC * | $718,055 | -0.13% | -4.31% | 8.69% | |
127 | Thunder Token | TT | $22,750,431 | $0.007840 | 2,901,919,605 TT * | $2,149,704 | 0.10% | 1.95% | 0.27% | |
128 | Hyperion | HYN | $22,222,285 | $0.070154 | 316,765,917 HYN * | $2,390,730 | -0.96% | 3.11% | 7.43% | |
129 | Nebulas | NAS | $21,941,598 | $0.422339 | 51,952,589 NAS * | $3,406,948 | 0.15% | -4.41% | 10.24% | |
130 | Hedera Hashgraph | HBAR | $21,612,980 | $0.010761 | 2,008,421,512 HBAR * | $1,110,316 | 0.70% | -8.46% | -2.04% | |
131 | IoTeX | IOTX | $21,406,231 | $0.003964 | 5,399,999,999 IOTX * | $2,771,849 | -0.56% | -4.96% | 8.96% | |
132 | Waltonchain | WTC | $21,338,651 | $0.483837 | 44,102,979 WTC * | $9,631,774 | 0.28% | 9.36% | 34.66% | |
133 | Bread | BRD | $20,395,862 | $0.229854 | 88,733,978 BRD * | $647,946 | 0.85% | -5.82% | -7.16% | |
134 | TrueChain | TRUE | $20,221,679 | $0.254119 | 79,575,543 TRUE * | $13,560,267 | -0.10% | -7.46% | 4.19% | |
135 | WAX | WAXP | $19,647,942 | $0.019448 | 1,010,297,647 WAXP * | $447,532 | -0.04% | -0.38% | 11.44% | |
136 | Ignis | IGNIS | $19,626,542 | $0.025786 | 761,143,950 IGNIS * | $2,024,389 | -1.30% | -4.80% | 9.39% | |
137 | Wanchain | WAN | $19,372,922 | $0.182501 | 106,152,493 WAN * | $1,765,335 | 0.79% | -6.56% | 7.13% | |
138 | Gatechain Token | GT | $19,320,160 | $0.408967 | 47,241,399 GT * | $8,061,934 | 0.87% | -2.40% | -1.60% | |
139 | WINk | WIN | $19,188,302 | $0.000098 | 196,500,113,934 WIN * | $4,247,197 | 0.87% | -6.28% | 5.17% | |
140 | Lambda | LAMB | $18,909,131 | $0.027144 | 696,622,809 LAMB * | $48,515,524 | 0.56% | -0.67% | 0.52% | |
141 | Tierion | TNT | $18,901,034 | $0.044112 | 428,481,269 TNT * | $315,505 | 0.72% | -3.56% | -4.33% | |
142 | NULS | NULS | $18,899,816 | $0.256197 | 73,770,500 NULS | $2,284,370 | 0.76% | -6.61% | 7.26% | |
143 | EDUCare | EKT | $18,860,832 | $0.026040 | 724,297,908 EKT * | $1,764,628 | 0.11% | 10.09% | -19.69% | |
144 | XMax | XMX | $18,815,715 | $0.001049 | 17,931,338,566 XMX * | $216,094,184 | 0.64% | -6.42% | -2.52% | |
145 | FunFair | FUN | $18,784,948 | $0.002868 | 6,548,879,189 FUN * | $472,265 | 1.07% | -4.75% | 0.61% | |
146 | Aragon | ANT | $18,069,789 | $0.579174 | 31,199,262 ANT * | $29,035 | -0.88% | -1.50% | 2.50% | |
147 | Moeda Loyalty Points | MDA | $18,067,896 | $0.920475 | 19,628,888 MDA * | $1,720,972 | -0.23% | -5.35% | 24.62% | |
148 | BHPCoin | BHP | $17,982,153 | $0.891195 | 20,177,578 BHP * | $3,692,197 | 0.02% | -2.74% | 5.73% | |
149 | Populous | PPT | $17,946,457 | $0.337008 | 53,252,246 PPT * | $1,979,953 | 0.78% | -3.71% | -3.34% | |
150 | Santiment Network Token | SAN | $17,900,531 | $0.285675 | 62,660,371 SAN * | $14,679 | -0.01% | -2.51% | 40.23% | |
151 | Ark | ARK | $17,873,487 | $0.152007 | 117,583,444 ARK * | $672,455 | 0.86% | -5.12% | 8.32% | |
152 | Factom | FCT | $17,832,780 | $2.02 | 8,834,706 FCT * | $1,122,049 | 0.07% | -4.27% | -3.24% | |
153 | Power Ledger | POWR | $17,624,622 | $0.041178 | 428,014,510 POWR * | $1,306,831 | 0.65% | -3.41% | 9.73% | |
154 | QASH | QASH | $17,550,711 | $0.050145 | 350,000,000 QASH * | $220,151 | -0.70% | -6.40% | 7.17% | |
155 | Revain | R | $17,516,233 | $0.036157 | 484,450,000 R * | $1,215,077 | 0.54% | -0.76% | -3.94% | |
156 | ReddCoin | RDD | $17,501,379 | $0.000608 | 28,808,713,174 RDD * | $65,107 | -7.12% | -11.54% | -12.13% | |
157 | Harmony | ONE | $17,406,662 | $0.004781 | 3,640,512,079 ONE * | $7,902,573 | 0.49% | -4.87% | 2.22% | |
158 | ILCoin | ILC | $17,242,537 | $0.047295 | 364,572,487 ILC | $208,165 | -6.71% | -3.02% | -8.38% | |
159 | Fantom | FTM | $17,152,990 | $0.009458 | 1,813,658,595 FTM * | $4,967,875 | -0.04% | -4.60% | -7.38% | |
160 | Diamond Platform Token | DPT | $16,670,887 | $9.69 | 1,720,299 DPT * | $77,869 | -11.64% | -19.87% | -16.50% | |
161 | Divi | DIVI | $16,651,420 | $0.011341 | 1,468,234,312 DIVI | $111,056 | -1.32% | 0.34% | -8.28% | |
162 | SwissBorg | CHSB | $16,624,760 | $0.024314 | 683,741,315 CHSB * | $147,345 | 0.02% | 0.97% | 26.63% | |
163 | YOU COIN | YOU | $16,591,624 | $0.037567 | 441,657,614 YOU * | $12,890,125 | -0.05% | -2.81% | -8.95% | |
164 | Loom Network | LOOM | $16,498,512 | $0.017022 | 969,227,142 LOOM * | $2,948,455 | -0.38% | -5.46% | 1.70% | |
165 | GoChain | GO | $16,399,056 | $0.018337 | 894,326,111 GO * | $3,082,497 | 1.48% | -5.07% | -19.44% | |
166 | Loki | LOKI | $15,937,130 | $0.351446 | 45,347,297 LOKI | $19,750 | -0.14% | -4.94% | -11.96% | |
167 | Project Pai | PAI | $15,764,792 | $0.010869 | 1,450,379,862 PAI * | $1,188,632 | 1.03% | -4.24% | 16.22% | |
168 | Metal | MTL | $15,385,416 | $0.251874 | 61,083,821 MTL * | $3,729,817 | -0.09% | -7.65% | 14.25% | |
169 | Storj | STORJ | $15,208,956 | $0.112006 | 135,787,439 STORJ * | $1,098,230 | 0.28% | -3.62% | 9.62% | |
170 | MX Token | MX | $14,971,376 | $0.071589 | 209,129,701 MX * | $6,897,290 | -0.09% | -0.10% | -3.55% | |
171 | Bancor | BNT | $14,966,272 | $0.216436 | 69,148,642 BNT * | $8,691,147 | 0.11% | -5.15% | -1.31% | |
172 | EDC Blockchain | EDC | $14,716,016 | $0.005510 | 2,670,646,025 EDC | $474,786 | 0.19% | -5.77% | 0.35% | |
173 | PIVX | PIVX | $14,614,891 | $0.257390 | 56,781,166 PIVX * | $224,723 | -0.36% | -3.91% | 7.39% | |
174 | Wirex Token | WXT | $14,492,909 | $0.009659 | 1,500,500,000 WXT * | $436,801 | 1.36% | -0.81% | 0.49% | |
175 | BitKan | KAN | $13,897,799 | $0.002230 | 6,232,573,904 KAN * | $689,729 | -0.33% | 6.63% | 18.49% | |
176 | Groestlcoin | GRS | $13,725,251 | $0.184849 | 74,251,349 GRS | $1,628,432 | 0.01% | -4.15% | 9.71% | |
177 | Gnosis | GNO | $13,680,878 | $12.39 | 1,104,590 GNO * | $64,605 | 2.21% | -6.84% | 5.64% | |
178 | Civic | CVC | $13,655,151 | $0.020381 | 670,000,000 CVC * | $1,977,307 | 0.26% | -5.37% | 0.23% | |
179 | Dentacoin | DCN | $13,600,577 | $0.000029 | 463,623,224,786 DCN * | $137,645 | 0.28% | 16.61% | 0.08% | |
180 | Dent | DENT | $13,429,521 | $0.000171 | 78,528,022,816 DENT * | $250,799 | -0.44% | -4.31% | 6.04% | |
181 | Elrond | ERD | $13,410,275 | $0.001581 | 8,480,557,005 ERD * | $2,410,790 | 0.43% | -2.48% | 0.08% | |
182 | Robotina | ROX | $13,204,189 | $0.043469 | 303,758,412 ROX * | $152,031 | -0.10% | -3.96% | 7.09% | |
183 | Cred | LBA | $12,936,121 | $0.020259 | 638,523,897 LBA * | $614,234 | -0.81% | -4.83% | -4.01% | |
184 | Numeraire | NMR | $12,911,829 | $5.85 | 2,208,178 NMR * | $473,839 | 0.16% | -1.87% | -19.31% | |
185 | Syscoin | SYS | $12,816,976 | $0.022263 | 575,711,244 SYS | $257,004 | 0.71% | -2.10% | 9.33% | |
186 | Newton | NEW | $12,791,863 | $0.001071 | 11,948,333,332 NEW | $4,183,382 | -8.95% | -23.61% | -45.62% | |
187 | Ocean Protocol | OCEAN | $12,680,865 | $0.036238 | 349,934,502 OCEAN * | $11,252,511 | -0.43% | -7.34% | 3.84% | |
188 | Arcblock | ABT | $12,622,808 | $0.128080 | 98,554,305 ABT * | $9,093,794 | -1.07% | -7.19% | -7.96% | |
189 | Celer Network | CELR | $12,235,644 | $0.003376 | 3,624,044,542 CELR * | $3,940,889 | 0.86% | -6.64% | -0.32% | |
190 | Chimpion | BNANA | $12,181,349 | $0.383937 | 31,727,465 BNANA * | $258,706 | -0.85% | -9.71% | -11.76% | |
191 | ODEM | ODE | $12,179,603 | $0.055587 | 219,110,098 ODE * | $955,910 | 1.37% | -2.74% | 24.65% | |
192 | Orbs | ORBS | $12,173,279 | $0.006035 | 2,017,251,117 ORBS * | $147,946 | 0.02% | -0.02% | 7.76% | |
193 | DMarket | DMT | $11,767,062 | $0.206723 | 56,921,773 DMT * | $7,725,484 | -1.63% | -1.41% | 18.29% | |
194 | Nxt | NXT | $11,646,550 | $0.011658 | 998,999,942 NXT * | $2,004,008 | 5.95% | -6.11% | 19.82% | |
195 | ZTCoin | ZT | $11,645,463 | $0.041973 | 277,448,925 ZT * | $3,768,473 | 0.15% | -0.29% | 1.81% | |
196 | Gas | GAS | $11,550,577 | $1.14 | 10,128,375 GAS * | $4,378,194 | 2.44% | -7.17% | 16.35% | |
197 | THORChain | RUNE | $11,548,836 | $0.092992 | 124,191,365 RUNE * | $588,096 | -1.23% | -9.94% | 5.69% | |
198 | MediBloc [ERC20] | MEDX | $11,533,125 | $0.003358 | 3,434,635,926 MEDX * | $198,431 | 0.21% | -2.25% | 5.00% | |
199 | Telcoin | TEL | $11,523,760 | $0.000244 | 47,245,808,799 TEL * | $61,518 | 1.50% | -0.96% | -21.82% | |
200 | Credits | CS | $11,484,730 | $0.061751 | 185,983,344 CS * | $423,570 | 0.21% | -5.17% | 0.47% |