仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Cryptocurrencies:  8,282Markets:  34,251Market Cap:  $1,047,433,188,74324h Vol:  $141,597,933,608BTC Dominance:  64.9%
Search
/
DisclaimerRequest FormTerms of Use
Privacy PolicyAbout

Market Cap:  $1,047,433,188,74324h Vol:  $141,597,933,608BTC Dominance:  64.9%Cryptocurrencies:  8,282Markets:  34,251

All Cryptocurrencies

← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC

$679,851,457,319

$36,541.33
18,605,000 BTC
$57,051,626,714
0.39%
0.90%
7.37%
2
EthereumEthereum
ETH

$161,703,670,545

$1,414.48
114,320,021 ETH
$46,672,703,114
4.08%
15.10%
31.52%
3
TetherTether
USDT

$24,373,487,870

$1.00
24,354,632,870 USDT *
$103,483,672,369
0.05%
-0.02%
0.09%
4
PolkadotPolkadot
DOT

$14,873,935,293

$16.49
902,166,096 DOT *
$3,648,441,659
0.98%
-1.38%
98.43%
5
XRPXRP
XRP

$13,801,646,360

$0.3040
45,404,028,640 XRP *
$5,582,090,687
1.55%
7.86%
3.36%
6
CardanoCardano
ADA

$11,638,096,923

$0.3741
31,112,484,646 ADA
$2,948,914,478
1.64%
1.87%
30.78%
7
LitecoinLitecoin
LTC

$10,560,390,437

$159.25
66,315,191 LTC
$9,310,091,391
1.24%
6.97%
18.20%
8
Bitcoin CashBitcoin Cash
BCH

$9,773,065,886

$524.53
18,631,888 BCH
$6,495,740,626
1.06%
6.81%
13.93%
9
ChainlinkChainlink
LINK

$8,597,097,166

$21.41
401,509,556 LINK *
$3,148,139,441
2.51%
-1.99%
49.86%
10
StellarStellar
XLM

$6,691,405,276

$0.3028
22,095,601,011 XLM *
$1,556,247,815
1.28%
1.55%
6.54%
11
Binance Coin
BNB

$6,656,684,292

$43.01
154,786,673 BNB *
$726,842,386
0.93%
-3.98%
11.94%
12
USD Coin
USDC

$5,128,427,498

$1.00
5,127,048,093 USDC *
$2,046,451,472
0.01%
-0.01%
-0.04%
13
Wrapped Bitcoin
WBTC

$4,079,572,743

$36,613.56
111,422 WBTC *
$339,028,722
0.72%
1.01%
6.89%
14
Bitcoin SV
BSV

$3,878,946,186

$208.22
18,629,458 BSV
$976,208,120
0.58%
1.97%
10.09%
15
Monero
XMR

$2,899,758,472

$162.75
17,817,488 XMR
$1,321,982,372
0.42%
5.23%
2.16%
16
EOS
EOS

$2,676,152,545

$2.85
939,615,275 EOS *
$2,475,635,446
0.92%
2.18%
8.78%
17
Uniswap
UNI

$2,542,330,240

$8.91
285,244,052 UNI *
$4,239,085,349
2.68%
-3.60%
55.48%
18
Aave
AAVE

$2,377,619,398

$193.99
12,256,691 AAVE *
$518,855,210
3.60%
3.47%
49.39%
19
Tezos
XTZ

$2,270,963,251

$3.00
757,239,159 XTZ *
$444,236,496
1.81%
-0.84%
27.63%
20
NEM
XEM

$2,247,012,161

$0.2497
8,999,999,999 XEM *
$158,916,858
2.47%
9.28%
16.54%
21
TRON
TRX

$2,236,915,398

$0.03122
71,659,657,369 TRX *
$1,110,140,196
1.14%
-1.25%
8.07%
22
THETA
THETA

$2,039,161,424

$2.04
1,000,000,000 THETA *
$116,017,373
1.79%
0.92%
9.95%
23
Crypto.com Coin
CRO

$1,986,545,045

$0.08725
22,768,036,528 CRO *
$75,800,694
4.20%
3.25%
34.37%
24
Cosmos
ATOM

$1,945,985,705

$9.31
209,058,640 ATOM *
$809,444,997
3.41%
-4.53%
62.42%
25
Neo
NEO

$1,909,284,542

$27.07
70,538,831 NEO *
$1,388,146,300
0.89%
-3.36%
21.08%
26
VeChain
VET

$1,906,628,741

$0.02964
64,315,576,989 VET *
$383,957,253
3.49%
-1.59%
28.14%
27
Synthetix
SNX

$1,817,431,992

$15.83
114,841,533 SNX *
$240,576,804
1.55%
3.60%
6.46%
28
Maker
MKR

$1,431,558,851

$1,437.66
995,756 MKR *
$183,688,426
2.00%
1.52%
-6.17%
29
Dai
DAI

$1,406,825,559

$1.00
1,405,160,705 DAI *
$461,923,107
0.09%
0.02%
0.02%
30
UNUS SED LEO
LEO

$1,337,195,180

$1.34
999,498,893 LEO *
$19,724,652
0.03%
0.52%
0.54%
31
IOTA
MIOTA

$1,336,394,128

$0.4808
2,779,530,283 MIOTA *
$65,264,489
1.95%
0.08%
32.02%
32
Dash
DASH

$1,267,990,610

$127.72
9,928,002 DASH
$694,459,305
1.75%
-2.16%
-1.91%
33
Dogecoin
DOGE

$1,169,208,214

$0.009134
128,011,663,078 DOGE
$248,319,605
0.99%
-0.53%
13.16%
34
Zcash
ZEC

$1,163,763,659

$106.32
10,946,250 ZEC
$1,383,315,820
0.90%
2.48%
7.77%
35
Binance USD
BUSD

$1,154,636,163

$1.00
1,154,405,282 BUSD *
$2,482,990,799
0.02%
0.02%
-0.01%
36
Huobi Token
HT

$1,144,198,805

$5.92
193,433,525 HT *
$557,551,607
1.51%
2.71%
26.43%
37
Celsius
CEL

$1,103,611,478

$4.62
238,863,520 CEL *
$13,364,156
1.94%
0.78%
-3.98%
38
yearn.finance
YFI

$1,075,631,078

$35,891.71
29,969 YFI *
$607,128,951
3.65%
-4.18%
16.46%
39
Filecoin
FIL

$1,027,760,867

$23.05
44,584,205 FIL
$327,428,675
0.02%
-2.66%
7.90%
40
FTX Token
FTT

$1,027,552,702

$10.89
94,346,958 FTT *
$25,697,847
2.54%
4.09%
28.14%
41
Revain
REV

$991,499,809

$0.01166
85,061,485,690 REV *
$6,479,537
0.01%
-0.30%
0.02%
42
Compound
COMP

$976,548,671

$219.45
4,449,993 COMP *
$247,824,012
2.75%
-3.56%
15.91%
43
Solana
SOL

$971,314,718

$3.71
261,900,137 SOL *
$54,699,671
2.63%
-3.18%
2.68%
44
Avalanche
AVAX

$937,465,350

$12.18
76,937,055 AVAX *
$165,133,577
4.85%
-6.66%
57.96%
45
Ethereum Classic
ETC

$932,499,305

$8.02
116,313,299 ETC
$1,778,767,162
1.84%
5.49%
12.92%
46
Kusama
KSM

$893,774,911

$105.52
8,470,098 KSM *
$137,180,640
3.72%
-10.70%
64.27%
47
SushiSwap
SUSHI

$879,120,068

$6.91
127,244,443 SUSHI *
$573,683,576
5.51%
-5.32%
52.76%
48
Zilliqa
ZIL

$826,777,209

$0.07615
10,857,712,628 ZIL
$130,395,091
3.81%
-5.42%
20.76%
49
Waves
WAVES

$769,353,533

$7.39
104,107,126 WAVES *
$153,999,272
1.83%
-1.57%
20.26%
50
Decred
DCR

$685,926,096

$54.85
12,504,884 DCR
$13,232,023
0.97%
-0.79%
12.96%
51
The Graph
GRT

$682,604,963

$0.5480
1,245,666,867 GRT *
$482,722,828
1.17%
-9.70%
93.00%
52
UMA
UMA

$667,989,734

$12.01
55,633,077 UMA *
$61,694,980
5.14%
8.48%
43.15%
53
Algorand
ALGO

$652,620,974

$0.5373
1,214,558,996 ALGO
$185,820,202
2.77%
-4.17%
33.69%
54
Elrond
EGLD

$639,697,238

$38.29
16,708,009 EGLD *
$50,397,890
1.91%
-3.30%
20.08%
55
Loopring
LRC

$609,326,783

$0.5036
1,210,038,595 LRC *
$208,015,737
7.09%
22.68%
52.36%
56
Ren
REN

$580,472,078

$0.6560
884,917,287 REN *
$165,411,331
3.49%
13.58%
76.78%
57
OMG Network
OMG

$546,906,046

$3.90
140,245,398 OMG *
$482,573,177
1.01%
-4.89%
28.50%
58
Ontology
ONT

$546,378,765

$0.6782
805,646,909 ONT *
$220,692,186
1.61%
-6.01%
24.64%
59
HedgeTrade
HEDG

$528,724,450

$1.52
348,731,468 HEDG *
$255,244
0.51%
-25.37%
250.48%
60
renBTC
RENBTC

$527,103,408

$36,621.59
14,393 RENBTC *
$76,777,609
1.09%
1.20%
7.18%
61
Nano
NANO

$473,156,370

$3.55
133,248,297 NANO *
$67,692,321
2.41%
-1.90%
4.52%
62
Hedera Hashgraph
HBAR

$467,240,147

$0.06896
6,775,485,627 HBAR *
$79,562,172
3.23%
9.27%
49.92%
63
Terra
LUNA

$447,036,164

$0.9220
484,830,819 LUNA *
$60,143,087
0.16%
16.07%
20.13%
64
NEAR Protocol
NEAR

$444,289,093

$2.26
196,911,019 NEAR *
$33,749,416
1.56%
-7.08%
52.52%
65
Nexo
NEXO

$422,331,750

$0.7542
560,000,011 NEXO *
$11,295,142
-0.62%
14.02%
38.00%
66
0x
ZRX

$421,779,494

$0.5622
750,237,563 ZRX *
$106,865,696
2.31%
-5.16%
31.93%
67
ICON
ICX

$414,195,288

$0.7101
583,332,132 ICX *
$70,499,305
2.13%
-5.11%
22.94%
68
TrueUSD
TUSD

$410,982,278

$1.00
410,198,284 TUSD *
$117,988,308
0.18%
0.12%
0.12%
69
Reserve Rights
RSR

$410,235,939

$0.04388
9,349,999,000 RSR *
$371,215,114
3.86%
-8.10%
14.30%
70
Basic Attention Token
BAT

$409,993,926

$0.2768
1,481,298,565 BAT *
$221,259,783
1.83%
-2.97%
18.26%
71
DigiByte
DGB

$377,334,233

$0.02704
13,955,634,719 DGB
$21,859,756
0.30%
0.41%
9.70%
72
Blockstack
STX

$376,635,187

$0.5091
739,781,894 STX *
$10,953,162
2.09%
4.47%
4.73%
73
BitTorrent
BTT

$373,517,870

$0.0003773
989,968,637,779 BTT *
$132,732,288
2.06%
4.11%
5.50%
74
OKB
OKB

$371,578,921

$6.19
60,000,000 OKB *
$180,881,487
0.47%
-5.95%
-3.09%
75
HUSD
HUSD

$332,111,016

$1.00
332,098,210 HUSD *
$111,284,727
-0.09%
-0.08%
-0.26%
76
THORChain
RUNE

$325,923,070

$2.06
158,432,088 RUNE *
$38,132,778
4.13%
1.08%
54.82%
77
Horizen
ZEN

$321,942,776

$30.17
10,670,875 ZEN
$39,859,348
4.86%
-4.99%
11.90%
78
Qtum
QTUM

$316,928,339

$3.25
97,569,488 QTUM *
$598,134,200
2.44%
-1.70%
15.33%
79
Enjin Coin
ENJ

$313,029,013

$0.3803
823,130,696 ENJ *
$720,063,847
10.25%
56.79%
123.82%
80
IOST
IOST

$303,958,827

$0.01856
16,374,175,762 IOST *
$271,278,322
2.72%
-3.30%
76.14%
81
SwissBorg
CHSB

$293,036,323

$0.3147
931,254,656 CHSB *
$4,268,569
0.94%
4.69%
7.58%
82
Energy Web Token
EWT

$292,456,772

$9.73
30,062,138 EWT *
$1,982,425
1.56%
2.32%
57.01%
83
NXM
NXM

$288,768,933

$47.10
6,131,474 NXM *
$67,053,050
5.44%
39.85%
34.03%
84
Curve DAO Token
CRV

$271,842,620

$1.41
193,390,325 CRV *
$214,162,523
3.55%
-4.86%
120.78%
85
Celo
CELO

$271,264,822

$2.18
124,447,717 CELO *
$9,463,227
1.00%
-3.81%
11.26%
86
Kyber Network
KNC

$263,699,246

$1.31
201,292,596 KNC *
$99,444,456
1.93%
-5.38%
27.55%
87
Ocean Protocol
OCEAN

$257,409,350

$0.6143
419,026,837 OCEAN *
$74,022,273
5.43%
9.69%
55.09%
88
Voyager Token
VGX

$257,982,825

$1.16
222,295,208 VGX *
$7,800,918
2.27%
-5.18%
83.61%
89
Paxos Standard
PAX

$245,472,272

$1.00
244,951,954 PAX *
$255,239,808
0.04%
-0.09%
0.15%
90
Augur
REP

$239,197,550

$21.75
11,000,000 REP *
$25,550,168
6.91%
8.46%
24.25%
91
Quant
QNT

$235,007,921

$19.47
12,072,738 QNT *
$4,473,344
0.62%
6.89%
9.22%
92
Ampleforth
AMPL

$231,620,505

$1.17
198,199,715 AMPL *
$22,415,162
0.85%
8.42%
43.45%
93
Siacoin
SC

$229,247,954

$0.005058
45,324,772,992 SC
$26,454,879
1.42%
5.82%
18.97%
94
Bitcoin Gold
BTG

$223,945,278

$12.79
17,513,924 BTG
$26,684,272
1.01%
2.56%
-1.33%
95
Bitcoin BEP2
BTCB

$223,545,282

$31,841.16
7,021 BTCB *
$762,358
0.29%
-11.10%
-4.75%
96
Verge
XVG

$209,157,100

$0.01274
16,421,610,143 XVG
$11,196,436
1.07%
-3.27%
4.80%
97
Band Protocol
BAND

$204,247,556

$9.97
20,494,033 BAND *
$192,520,022
2.33%
0.17%
25.53%
98
Status
SNT

$201,487,137

$0.05806
3,470,483,788 SNT *
$35,394,469
0.97%
2.99%
11.69%
99
TerraUSD
UST

$194,076,960

$0.9986
194,342,068 UST *
$14,393,860
0.11%
-0.02%
-0.75%
100
Decentraland
MANA

$192,383,139

$0.1288
1,494,067,968 MANA *
$88,401,386
4.04%
12.62%
9.86%
101
Gnosis
GNO

$184,148,268

$122.39
1,504,589 GNO *
$1,090,583
4.44%
10.93%
25.21%
102
Bancor
BNT

$184,109,825

$1.82
101,247,922 BNT *
$49,997,617
2.39%
2.89%
30.07%
103
ABBC Coin
ABBC

$182,721,718

$0.2155
848,054,657 ABBC
$43,336,395
-0.20%
-5.84%
16.06%
104
Lisk
LSK

$179,539,290

$1.41
126,996,862 LSK *
$8,407,525
2.36%
1.80%
12.47%
105
Aragon
ANT

$165,897,649

$4.19
39,609,523 ANT *
$55,829,676
-0.15%
-0.85%
31.25%
106
Matic Network
MATIC

$163,251,985

$0.03356
4,864,264,338 MATIC *
$33,738,483
2.64%
-6.70%
25.86%
107
Arweave
AR

$162,954,815

$4.88
33,394,701 AR *
$11,073,621
1.06%
4.47%
16.97%
108
Balancer
BAL

$159,489,642

$22.97
6,943,831 BAL *
$147,229,428
3.05%
3.24%
48.27%
109
Theta Fuel
TFUEL

$144,955,593

$0.02921
4,962,631,792 TFUEL *
$8,306,111
4.22%
7.16%
13.86%
110
Ravencoin
RVN

$145,046,351

$0.01825
7,947,185,000 RVN
$19,760,035
1.95%
-2.61%
22.22%
111
1inch
1INCH

$142,814,719

$1.98
72,164,169 1INCH *
$136,518,322
3.48%
6.71%
70.92%
112
Injective Protocol
INJ

$139,686,601

$9.15
15,261,410 INJ *
$155,437,124
3.89%
22.59%
98.89%
113
Bitcoin Diamond
BCD

$138,915,152

$0.7449
186,492,898 BCD
$5,688,368
2.37%
2.94%
-9.73%
114
RSK Infrastructure Framework
RIF

$133,143,796

$0.1934
688,553,344 RIF *
$2,696,003
1.51%
1.76%
13.05%
115
ZB Token
ZB

$131,591,352

$0.2840
463,288,810 ZB *
$15,499,329
-0.03%
1.58%
4.58%
116
Numeraire
NMR

$131,149,170

$29.37
4,465,630 NMR *
$9,058,820
0.69%
-2.07%
7.58%
117
MaidSafeCoin
MAID

$128,051,135

$0.2830
452,552,412 MAID *
$1,174,087
-1.79%
0.86%
-0.19%
118
Helium
HNT

$124,792,678

$1.87
66,582,483 HNT
$3,807,861
4.94%
7.73%
42.45%
119
Chiliz
CHZ

$122,018,412

$0.02246
5,432,628,749 CHZ *
$79,406,437
3.09%
10.93%
27.80%
120
Nervos Network
CKB

$121,440,273

$0.005142
23,619,193,486 CKB *
$5,512,987
-0.65%
-3.14%
19.25%
121
Holo
HOT

$120,382,724

$0.0007190
167,441,988,659 HOT *
$9,776,994
1.31%
0.79%
-14.86%
122
FunFair
FUN

$116,551,513

$0.01780
6,548,879,189 FUN *
$3,163,754
2.84%
-3.45%
49.53%
123
Orchid
OXT

$111,307,125

$0.3028
367,584,352 OXT *
$19,695,753
0.44%
-2.12%
20.26%
124
Kava.io
KAVA

$109,525,216

$2.34
46,876,230 KAVA *
$51,217,474
4.49%
5.75%
55.53%
125
MonaCoin
MONA

$108,921,450

$1.66
65,729,675 MONA
$8,833,804
0.80%
1.40%
11.72%
126
Civic
CVC

$107,809,943

$0.1609
670,000,000 CVC *
$34,673,074
1.55%
-2.84%
-5.60%
127
Alpha Finance Lab
ALPHA

$106,254,220

$0.6102
174,136,442 ALPHA *
$80,477,714
4.10%
14.70%
51.88%
128
CyberVein
CVT

$105,443,148

$0.09944
1,060,404,496 CVT *
$5,689,868
-0.38%
-2.26%
-0.87%
129
PAX Gold
PAXG

$104,824,558

$1,853.55
56,553 PAXG *
$7,760,773
0.36%
0.04%
-0.71%
130
TomoChain
TOMO

$101,255,265

$1.32
76,674,600 TOMO
$10,646,869
1.75%
-3.72%
14.31%
131
Bytom
BTM

$99,697,339

$0.07108
1,402,636,732 BTM
$34,682,085
2.83%
3.50%
20.27%
132
Unibright
UBT

$99,477,693

$0.6685
148,799,999 UBT *
$2,919,091
2.01%
5.76%
18.69%
133
Utrust
UTK

$98,335,589

$0.2185
450,000,000 UTK *
$5,451,166
-0.71%
-3.36%
14.19%
134
Oasis Network
ROSE

$96,347,020

$0.06423
1,500,000,000 ROSE *
$10,808,360
4.29%
-5.88%
54.46%
135
KuCoin Token
KCS

$96,113,601

$1.20
80,118,638 KCS *
$7,961,559
1.51%
3.69%
2.80%
136
iExec RLC
RLC

$95,279,323

$1.19
80,070,793 RLC *
$5,262,863
3.51%
-5.99%
20.96%
137
Secret
SCRT

$95,108,118

$1.36
69,703,477 SCRT *
$2,408,047
1.68%
9.14%
94.93%
138
Storj
STORJ

$93,266,742

$0.4252
219,366,128 STORJ *
$35,676,781
4.28%
3.46%
29.92%
139
Serum
SRM

$92,299,114

$1.85
50,000,000 SRM *
$94,347,093
2.17%
-3.63%
19.78%
140
Pundi X
NPXS

$91,688,462

$0.0003893
235,514,908,115 NPXS *
$15,591,854
2.26%
4.75%
-12.77%
141
IoTeX
IOTX

$88,613,974

$0.009188
9,644,304,442 IOTX *
$5,591,484
3.28%
8.17%
34.87%
142
Swipe
SXP

$87,540,016

$1.04
83,936,975 SXP *
$129,767,870
3.82%
-6.70%
24.52%
143
Ardor
ARDR

$87,448,098

$0.08754
998,999,495 ARDR *
$7,616,165
1.03%
2.77%
23.09%
144
Golem
GLM

$86,438,785

$0.1353
638,903,532 GLM *
$10,529,663
3.77%
8.27%
21.30%
145
aelf
ELF

$83,615,107

$0.1536
544,480,200 ELF *
$89,683,477
3.22%
14.08%
32.61%
146
Kleros
PNK

$82,939,928

$0.1384
599,320,283 PNK *
$7,874,724
0.63%
6.11%
8.67%
147
Komodo
KMD

$81,822,194

$0.6612
123,741,715 KMD
$10,000,997
1.58%
2.69%
19.53%
148
BitShares
BTS

$81,807,413

$0.02732
2,994,850,000 BTS *
$7,769,922
1.87%
5.48%
12.27%
149
DFI.Money
YFII

$80,166,891

$2,077.08
38,596 YFII *
$146,955,545
2.53%
-6.04%
27.32%
150
Steem
STEEM

$79,609,896

$0.2043
389,605,843 STEEM *
$5,947,264
1.25%
-2.03%
17.28%
151
Energi
NRG

$75,671,383

$2.07
36,573,875 NRG
$2,740,604
-3.39%
33.92%
58.74%
152
Velas
VLX

$75,272,772

$0.03574
2,106,296,362 VLX *
$1,081,063
-0.12%
-1.14%
9.53%
153
Fantom
FTM

$74,570,466

$0.02930
2,545,006,273 FTM *
$8,275,691
1.25%
0.10%
30.41%
154
Syntropy
NOIA

$73,560,170

$0.2289
321,395,830 NOIA *
$909,856
-1.82%
2.49%
17.46%
155
Wanchain
WAN

$72,372,164

$0.4282
169,028,581 WAN *
$6,741,848
4.65%
7.95%
30.42%
156
district0x
DNT

$72,302,903

$0.1205
600,000,000 DNT *
$9,502,739
1.53%
-4.90%
-19.12%
157
DxChain Token
DX

$71,682,114

$0.001434
50,000,000,000 DX *
$218,555
4.94%
-1.77%
-0.25%
158
Fetch.ai
FET

$70,790,546

$0.09488
746,113,681 FET *
$11,708,221
3.04%
0.13%
60.28%
159
Keep3rV1
KP3R

$69,895,126

$349.47
200,001 KP3R *
$14,668,669
1.90%
3.03%
21.74%
160
xDai
STAKE

$69,926,528

$17.66
3,959,086 STAKE *
$7,229,310
1.12%
-0.24%
29.38%
161
LTO Network
LTO

$68,620,145

$0.2514
272,995,557 LTO *
$27,509,269
6.18%
12.40%
45.28%
162
LBRY Credits
LBC

$67,632,291

$0.1298
521,054,807 LBC
$64,732,542
1.02%
4.76%
54.76%
163
Harmony
ONE

$67,013,234

$0.007654
8,754,867,000 ONE *
$7,567,065
2.33%
-0.16%
24.84%
164
Travala.com
AVA

$66,306,434

$1.42
46,551,717 AVA *
$7,085,991
2.05%
3.25%
64.51%
165
SingularityNET
AGI

$65,862,442

$0.07633
862,827,398 AGI *
$923,928
1.76%
-2.41%
19.96%
166
JUST
JST

$66,202,084

$0.02929
2,260,326,706 JST *
$103,618,734
0.74%
-3.95%
20.81%
167
Kin
KIN

$66,154,927

$0.00004358
1,518,114,145,968 KIN *
$610,069
7.21%
6.88%
-13.67%
168
WAX
WAXP

$65,167,590

$0.04352
1,497,392,785 WAXP *
$2,545,508
0.32%
-0.92%
16.59%
169
IRISnet
IRIS

$64,519,238

$0.06847
942,307,667 IRIS *
$27,530,686
4.71%
22.15%
73.72%
170
Firo
FIRO

$63,522,487

$5.55
11,444,891 FIRO
$20,131,728
3.05%
-21.23%
44.46%
171
Melon
MLN

$63,509,984

$42.99
1,477,218 MLN *
$9,259,939
1.33%
10.31%
17.16%
172
Ankr
ANKR

$61,521,698

$0.009470
6,496,232,711 ANKR *
$9,961,912
0.54%
-2.09%
14.62%
173
Stratis
STRAX

$60,172,593

$0.6013
100,074,480 STRAX *
$3,554,056
4.01%
9.03%
29.74%
174
OriginTrail
TRAC

$58,926,602

$0.1733
339,999,568 TRAC *
$629,721
-1.63%
-1.31%
14.57%
175
Electroneum
ETN

$58,536,764

$0.005723
10,227,829,879 ETN
$698,696
0.46%
-0.62%
-3.76%
176
Hive
HIVE

$56,894,852

$0.1369
415,555,733 HIVE *
$3,455,248
0.57%
-0.33%
14.45%
177
Polymath
POLY

$57,103,419

$0.1028
555,670,901 POLY *
$2,672,827
1.22%
0.99%
22.53%
178
TrustSwap
SWAP

$56,611,663

$0.7889
71,762,777 SWAP *
$9,236,465
-0.19%
-0.58%
17.77%
179
Loom Network
LOOM

$56,596,341

$0.05832
970,520,754 LOOM *
$76,026,009
0.47%
2.70%
29.99%
180
Ark
ARK

$55,812,249

$0.4410
126,569,915 ARK *
$3,199,895
2.20%
5.00%
21.50%
181
WaykiChain
WICC

$53,482,069

$0.2830
189,000,000 WICC *
$29,134,027
0.25%
-0.84%
28.40%
182
Divi
DIVI

$52,887,580

$0.02512
2,105,209,328 DIVI
$155,877
1.00%
0.43%
3.78%
183
Power Ledger
POWR

$51,982,276

$0.1226
423,992,467 POWR *
$7,812,441
1.63%
5.01%
23.61%
184
Syscoin
SYS

$52,270,683

$0.08644
604,697,577 SYS
$3,145,583
3.26%
-4.23%
11.35%
185
Handshake
HNS

$51,942,937

$0.1485
349,713,252 HNS *
$4,819,424
-3.05%
1.53%
5.75%
186
Populous
PPT

$50,260,529

$0.9438
53,252,246 PPT *
$1,924,001
0.21%
5.40%
26.52%
187
DIA
DIA

$49,979,567

$1.77
28,271,916 DIA *
$20,314,937
4.82%
2.30%
37.79%
188
Uquid Coin
UQC

$49,465,703

$4.95
10,000,000 UQC *
$8,697,346
1.71%
-3.46%
14.62%
189
Tellor
TRB

$49,224,687

$29.76
1,654,090 TRB
$52,984,876
1.67%
-6.07%
53.53%
190
AdEx Network
ADX

$48,020,847

$0.4238
113,321,826 ADX *
$3,277,290
1.72%
5.19%
22.17%
191
VeThor Token
VTHO

$47,713,201

$0.001512
31,546,421,432 VTHO *
$26,323,802
3.25%
1.72%
84.90%
192
Aidos Kuneen
ADK

$47,342,259

$1.89
25,000,000 ADK *
$1,442,077
0.65%
-19.24%
-9.33%
193
QuarkChain
QKC

$46,817,787

$0.007315
6,399,906,497 QKC *
$6,367,937
8.74%
13.16%
35.89%
194
Everipedia
IQ

$45,070,035

$0.004529
9,950,550,460 IQ *
$33,984,828
4.64%
18.25%
35.08%
195
Haven Protocol
XHV

$44,624,589

$3.11
14,364,789 XHV *
$851,136
2.33%
10.49%
-6.81%
196
Aion
AION

$44,402,188

$0.09108
487,496,874 AION
$2,969,731
1.23%
-0.70%
28.03%
197
Elastos
ELA

$44,185,951

$2.56
17,244,540 ELA
$6,626,642
-0.22%
0.29%
25.66%
198
Nimiq
NIM

$43,658,487

$0.006085
7,174,732,230 NIM
$2,767,527
-0.41%
4.13%
12.34%
199
Akropolis
AKRO

$43,582,075

$0.01797
2,425,478,938 AKRO *
$21,635,405
1.87%
7.74%
83.56%
200
MCO
MCO

$42,984,520

$2.72
15,793,831 MCO *
$292,152
-0.04%
-3.85%
0.47%
Last updated: Tue, 19 Jan 2021 21:55:18 UTC

powerted by coinmarketcamp

シェアする

フォローする