All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $163,037,086,288 | $9176.27 | 17,767,250 | $17,550,701,570 | -0.12% | -0.37% | 15.18% | |
| 2 |
ETH
Ethereum |
ETH | $28,622,053,722 | $268.62 | 106,550,306 | $5,975,626,770 | 0.16% | -0.47% | 8.36% | |
| 3 |
XRP
XRP |
XRP | $18,313,750,891 | $0.430892 | 42,501,950,124 * | $1,548,110,108 | -0.31% | -3.19% | 9.19% | |
| 4 |
LTC
Litecoin |
LTC | $8,389,680,273 | $134.69 | 62,289,050 | $3,719,604,196 | -0.26% | 1.97% | -2.46% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,395,020,081 | $414.38 | 17,845,875 | $1,558,438,504 | -0.24% | -2.12% | 6.31% | |
| 6 |
EOS
EOS |
EOS | $6,293,557,367 | $6.84 | 919,720,173 * | $1,736,368,387 | -0.15% | -2.60% | 8.01% | |
| 7 |
BNB
Binance Coin |
BNB | $4,961,581,779 | $35.14 | 141,175,490 * | $471,488,374 | 0.23% | 1.39% | 5.70% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,979,962,046 | $223.05 | 17,843,761 | $388,567,900 | -0.28% | 0.56% | 18.27% | |
| 9 |
USDT
Tether |
USDT | $3,533,200,939 | $1.00 | 3,529,784,845 * | $15,208,584,220 | -0.10% | -0.44% | -0.57% | |
| 10 |
XLM
Stellar |
XLM | $2,438,104,127 | $0.125618 | 19,408,944,001 * | $263,333,906 | 0.24% | -2.51% | 2.00% | |
| 11 |
ADA
Cardano |
ADA | $2,345,541,018 | $0.090467 | 25,927,070,538 | $137,559,869 | 0.21% | -1.15% | 0.86% | |
| 12 |
TRX
TRON |
TRX | $2,212,556,711 | $0.033181 | 66,682,072,191 | $513,798,226 | -0.15% | -0.75% | 4.72% | |
| 13 |
XMR
Monero |
XMR | $1,680,393,998 | $98.56 | 17,050,124 | $218,518,882 | -0.26% | 0.39% | 12.31% | |
| 14 |
DASH
Dash |
DASH | $1,415,152,544 | $159.50 | 8,872,609 | $296,879,998 | -0.05% | -0.59% | 7.06% | |
| 15 |
ATOM
Cosmos |
ATOM | $1,292,679,008 | $6.78 | 190,688,439 * | $56,883,190 | 0.25% | -0.18% | 11.49% | |
| 16 |
MIOTA
IOTA |
MIOTA | $1,205,846,676 | $0.433831 | 2,779,530,283 * | $23,976,631 | 0.21% | -0.13% | 0.58% | |
| 17 |
NEO
NEO |
NEO | $978,532,371 | $13.87 | 70,538,831 * | $392,160,520 | -0.32% | 0.26% | 12.60% | |
| 18 |
ETC
Ethereum Classic |
ETC | $946,067,030 | $8.50 | 111,321,177 | $606,236,514 | 0.26% | -2.02% | 3.13% | |
| 19 |
XTZ
Tezos |
XTZ | $810,455,551 | $1.23 | 660,757,990 * | $5,961,830 | -0.87% | -3.88% | -3.26% | |
| 20 |
XEM
NEM |
XEM | $785,893,359 | $0.087321 | 8,999,999,999 * | $27,169,713 | 0.07% | -0.99% | 3.65% | |
| 21 |
ZEC
Zcash |
ZEC | $767,231,949 | $113.06 | 6,785,969 | $520,644,861 | -0.05% | 7.95% | 38.64% | |
| 22 |
MKR
Maker |
MKR | $725,575,273 | $725.58 | 1,000,000 * | $874,281 | -0.06% | -1.11% | 2.03% | |
| 23 |
ONT
Ontology |
ONT | $716,062,098 | $1.45 | 494,757,215 * | $139,904,378 | -0.23% | -2.38% | 1.86% | |
| 24 |
LINK
Chainlink |
LINK | $640,799,605 | $1.83 | 350,000,000 * | $105,399,390 | -0.37% | -7.75% | 63.15% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $480,088,517 | $0.067766 | 7,084,474,886 * | $16,467,660 | -0.40% | 1.64% | 1.09% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $467,166,420 | $26.67 | 17,513,924 | $20,048,600 | -0.11% | -2.89% | 3.24% | |
| 27 |
BAT
Basic Attenti... |
BAT | $442,486,002 | $0.348706 | 1,268,938,630 * | $38,271,164 | -0.13% | 1.97% | 5.75% | |
| 28 |
VET
VeChain |
VET | $409,650,139 | $0.007387 | 55,454,734,800 * | $19,642,839 | -0.09% | 1.47% | -1.35% | |
| 29 |
DOGE
Dogecoin |
DOGE | $374,786,495 | $0.003123 | 119,989,522,299 | $54,458,774 | -0.33% | -1.28% | 2.72% | |
| 30 |
QTUM
Qtum |
QTUM | $353,730,159 | $3.69 | 95,805,268 * | $201,195,205 | 0.25% | 3.44% | 16.65% | |
| 31 |
USDC
USD Coin |
USDC | $340,488,191 | $0.999297 | 340,727,579 * | $101,113,585 | -0.14% | -0.20% | -0.14% | |
| 32 |
OMG
OmiseGO |
OMG | $297,151,497 | $2.12 | 140,245,398 * | $84,627,478 | 0.72% | 2.37% | 6.42% | |
| 33 |
BTT
BitTorrent |
BTT | $287,374,538 | $0.001355 | 212,116,500,000 * | $42,905,398 | -0.39% | 1.82% | 12.95% | |
| 34 |
DCR
Decred |
DCR | $284,722,256 | $28.60 | 9,954,871 | $2,898,156 | -0.65% | -1.86% | 1.71% | |
| 35 |
LSK
Lisk |
LSK | $246,648,328 | $2.09 | 117,840,071 * | $7,316,378 | 0.27% | 1.53% | 0.17% | |
| 36 |
RVN
Ravencoin |
RVN | $242,143,345 | $0.063866 | 3,791,440,000 | $19,341,377 | -1.63% | 5.38% | -2.04% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $240,974,437 | $1.29 | 186,492,898 | $6,308,637 | -0.27% | -2.99% | 5.62% | |
| 38 |
WAVES
Waves |
WAVES | $239,480,763 | $2.39 | 100,000,000 * | $26,262,645 | -0.31% | -0.49% | 0.23% | |
| 39 |
HOT
Holo |
HOT | $232,465,904 | $0.001745 | 133,214,575,156 * | $20,627,902 | -0.19% | -0.34% | -4.12% | |
| 40 |
TUSD
TrueUSD |
TUSD | $232,298,105 | $0.999903 | 232,320,739 * | $145,686,521 | -0.07% | -0.30% | -0.22% | |
| 41 |
ZRX
0x |
ZRX | $202,596,697 | $0.338935 | 597,744,925 * | $20,941,124 | -0.02% | -3.63% | 3.86% | |
| 42 |
NANO
Nano |
NANO | $202,337,227 | $1.52 | 133,248,297 * | $3,295,366 | 0.03% | -1.89% | -3.63% | |
| 43 |
NPXS
Pundi X |
NPXS | $201,285,907 | $0.000849 | 236,950,087,583 * | $5,757,043 | -0.49% | -0.63% | -0.08% | |
| 44 |
REP
Augur |
REP | $201,128,068 | $18.28 | 11,000,000 * | $7,207,056 | 0.01% | -3.18% | -1.63% | |
| 45 |
ZIL
Zilliqa |
ZIL | $199,729,269 | $0.022991 | 8,687,360,058 * | $66,029,397 | 0.26% | -7.72% | 0.49% | |
| 46 |
BTM
Bytom |
BTM | $193,581,115 | $0.193099 | 1,002,499,275 | $20,657,240 | 0.70% | 0.94% | 38.86% | |
| 47 |
BCN
Bytecoin |
BCN | $188,237,681 | $0.001023 | 184,066,828,814 | $58,924 | -2.14% | -0.86% | 10.41% | |
| 48 |
KMD
Komodo |
KMD | $181,021,112 | $1.58 | 114,499,138 | $1,877,948 | 0.62% | 1.18% | -1.64% | |
| 49 |
HT
Huobi Token |
HT | $174,860,990 | $3.50 | 50,000,200 * | $37,221,528 | -0.21% | 0.80% | 2.44% | |
| 50 |
ICX
ICON |
ICX | $170,751,583 | $0.360687 | 473,406,688 * | $7,482,159 | -0.56% | -0.23% | -6.82% | |
| 51 |
BTS
BitShares |
BTS | $170,323,794 | $0.062443 | 2,727,680,000 * | $5,167,111 | 0.32% | -0.27% | 2.19% | |
| 52 |
AOA
Aurora |
AOA | $165,754,734 | $0.025336 | 6,542,330,148 * | $4,481,721 | 0.53% | -10.61% | -20.75% | |
| 53 |
PAX
Paxos Standar... |
PAX | $164,615,280 | $0.999995 | 164,616,078 * | $135,477,707 | -0.02% | -0.13% | 0.28% | |
| 54 |
DGB
DigiByte |
DGB | $162,751,891 | $0.013643 | 11,929,748,337 | $2,192,535 | -0.44% | 9.26% | 9.63% | |
| 55 |
MONA
MonaCoin |
MONA | $154,064,518 | $2.34 | 65,729,675 | $23,421,472 | 0.55% | -2.19% | 16.73% | |
| 56 |
QBIT
Qubitica |
QBIT | $147,801,144 | $52.62 | 2,808,608 * | $95,314 | 0.27% | -0.63% | 8.42% | |
| 57 |
IOST
IOST |
IOST | $145,266,985 | $0.012092 | 12,013,965,609 * | $23,386,855 | 0.61% | -3.68% | 6.44% | |
| 58 |
KCS
KuCoin Shares |
KCS | $144,920,160 | $1.62 | 89,659,415 * | $22,874,451 | 0.79% | -1.77% | 36.19% | |
| 59 |
GXC
GXChain |
GXC | $144,606,203 | $2.41 | 60,000,000 * | $28,997,652 | -1.63% | 5.04% | 0.37% | |
| 60 |
XVG
Verge |
XVG | $143,189,560 | $0.009077 | 15,774,262,589 | $2,253,717 | -0.16% | -1.08% | 0.51% | |
| 61 |
ETP
Metaverse ETP |
ETP | $142,703,138 | $1.99 | 71,613,425 | $32,243,781 | 0.27% | 1.97% | 13.93% | |
| 62 |
AE
Aeternity |
AE | $139,723,191 | $0.517168 | 270,169,593 | $37,570,135 | 1.26% | -1.69% | 2.11% | |
| 63 |
DENT
Dent |
DENT | $136,878,072 | $0.001900 | 72,045,838,994 * | $2,657,468 | 0.13% | 3.02% | 2.98% | |
| 64 |
HC
HyperCash |
HC | $133,568,500 | $3.07 | 43,529,781 | $15,071,855 | -2.16% | 7.66% | 37.78% | |
| 65 |
STEEM
Steem |
STEEM | $131,836,157 | $0.415555 | 317,253,082 * | $1,561,046 | 0.57% | 0.59% | -2.98% | |
| 66 |
ARDR
Ardor |
ARDR | $131,588,626 | $0.131720 | 998,999,495 * | $13,632,296 | -3.50% | 25.94% | 24.26% | |
| 67 |
SC
Siacoin |
SC | $128,739,453 | $0.003129 | 41,147,617,469 | $1,884,068 | 0.83% | -1.12% | -0.93% | |
| 68 |
SOLVE
SOLVE |
SOLVE | $122,676,478 | $0.377325 | 325,121,600 * | $2,325,191 | -0.21% | 0.93% | -1.64% | |
| 69 |
INB
Insight Chain |
INB | $121,927,559 | $0.348461 | 349,902,689 * | $5,728 | 3.14% | 88.27% | 38.42% | |
| 70 |
THR
ThoreCoin |
THR | $121,574,324 | $1402.47 | 86,686 * | $131,079 | -0.10% | 0.07% | 16.11% | |
| 71 |
THETA
THETA |
THETA | $115,653,741 | $0.132859 | 870,502,690 * | $2,374,413 | -0.67% | 3.01% | -6.32% | |
| 72 |
ENJ
Enjin Coin |
ENJ | $110,554,228 | $0.143288 | 771,551,985 * | $6,093,571 | 0.44% | -1.20% | -9.58% | |
| 73 |
HEDG
HedgeTrade |
HEDG | $109,480,850 | $0.380714 | 287,566,943 * | $471,859 | 0.58% | 3.85% | 20.13% | |
| 74 |
XZC
Zcoin |
XZC | $105,537,911 | $13.63 | 7,741,643 | $6,576,130 | 1.42% | 15.02% | 19.14% | |
| 75 |
WAX
WAX |
WAX | $100,572,123 | $0.106671 | 942,821,662 * | $5,881,180 | -3.20% | 10.64% | -2.04% | |
| 76 |
ELF
aelf |
ELF | $100,170,040 | $0.202229 | 495,330,000 * | $13,443,394 | -0.13% | -2.06% | -0.01% | |
| 77 |
MCO
Crypto.com |
MCO | $99,103,712 | $6.27 | 15,793,831 * | $6,134,545 | 0.08% | 1.87% | -3.45% | |
| 78 |
SNT
Status |
SNT | $99,037,494 | $0.028537 | 3,470,483,788 * | $19,827,793 | 0.01% | 0.58% | -3.88% | |
| 79 |
STRAT
Stratis |
STRAT | $97,193,688 | $0.978070 | 99,372,924 * | $2,311,464 | -0.02% | 0.43% | 3.66% | |
| 80 |
XIN
Mixin |
XIN | $95,740,766 | $212.65 | 450,235 * | $597,450 | 0.00% | -2.66% | 13.77% | |
| 81 |
GNT
Golem |
GNT | $94,001,806 | $0.097550 | 963,622,000 * | $1,247,342 | 0.56% | 0.00% | -3.25% | |
| 82 |
ABBC
ABBC Coin |
ABBC | $90,649,942 | $0.179476 | 505,080,604 | $48,377,074 | 0.40% | 0.64% | -8.56% | |
| 83 |
VEST
VestChain |
VEST | $90,345,242 | $0.012764 | 7,078,400,000 * | $460,049 | -0.19% | -2.44% | 13.60% | |
| 84 |
DAI
Dai |
DAI | $85,045,028 | $1.00 | 85,006,162 * | $19,886,973 | -0.62% | 0.33% | -0.04% | |
| 85 |
NEX
Nash Exchange |
NEX | $82,449,180 | $2.28 | 36,196,678 * | $1,745,239 | -0.30% | 2.45% | 35.25% | |
| 86 |
GRIN
Grin |
GRIN | $81,791,013 | $6.15 | 13,302,540 | $39,857,860 | 1.81% | 5.36% | 86.63% | |
| 87 |
TRUE
TrueChain |
TRUE | $79,292,290 | $0.996440 | 79,575,543 * | $58,080,034 | -0.81% | -4.05% | -0.63% | |
| 88 |
NAS
Nebulas |
NAS | $77,280,269 | $1.59 | 48,627,715 * | $7,821,764 | 0.80% | 4.07% | -3.30% | |
| 89 |
WTC
Waltonchain |
WTC | $76,183,406 | $1.83 | 41,682,339 * | $5,036,896 | 0.23% | 1.25% | -16.60% | |
| 90 |
MXM
Maximine Coin |
MXM | $75,077,160 | $0.045529 | 1,649,000,000 * | $4,313,046 | 0.06% | 8.42% | -27.54% | |
| 91 |
ZEN
Horizen |
ZEN | $73,844,439 | $11.02 | 6,700,725 | $2,824,502 | 0.37% | 4.74% | 6.41% | |
| 92 |
PAI
Project Pai |
PAI | $72,566,045 | $0.049947 | 1,452,869,939 * | $1,785,801 | 0.02% | -1.69% | -1.75% | |
| 93 |
EGT
Egretia |
EGT | $72,444,291 | $0.017412 | 4,160,667,870 * | $16,305,864 | -0.44% | 5.75% | 10.84% | |
| 94 |
NULS
NULS |
NULS | $72,361,231 | $1.02 | 71,001,005 | $14,366,800 | 1.25% | 2.07% | 11.05% | |
| 95 |
MAID
MaidSafeCoin |
MAID | $72,294,834 | $0.159749 | 452,552,412 * | $478,316 | 0.05% | -1.32% | -14.82% | |
| 96 |
ODE
ODEM |
ODE | $70,914,643 | $0.308420 | 229,928,504 * | $1,765,280 | -0.11% | 13.29% | 33.30% | |
| 97 |
NRG
Energi |
NRG | $69,074,792 | $4.02 | 17,187,538 | $260,042 | -0.90% | -4.49% | 27.14% | |
| 98 |
SAN
Santiment Net... |
SAN | $66,272,853 | $1.06 | 62,660,371 * | $62,632 | 0.31% | -0.84% | 15.69% | |
| 99 |
LOOM
Loom Network |
LOOM | $64,391,423 | $0.081089 | 794,083,501 * | $3,901,207 | 0.39% | 2.73% | -6.79% | |
| 100 |
ARK
Ark |
ARK | $63,261,665 | $0.560033 | 112,960,598 * | $604,887 | 0.34% | -0.22% | -9.64% | |
| 101 |
CCCX
Clipper Coin |
CCCX | $62,947,030 | $0.016672 | 3,775,570,996 * | $57,961 | 0.02% | 2.35% | 29.82% | |
| 102 |
LRC
Loopring |
LRC | $62,923,825 | $0.066599 | 944,812,646 * | $5,984,562 | -0.52% | -1.39% | 1.45% | |
| 103 |
IGNIS
Ignis |
IGNIS | $60,851,385 | $0.079947 | 761,143,950 * | $85,825,401 | -1.93% | 48.80% | 44.19% | |
| 104 |
RDD
ReddCoin |
RDD | $60,838,412 | $0.002112 | 28,808,713,174 * | $1,316,806 | -3.32% | 0.63% | 19.88% | |
| 105 |
NET
NEXT |
NET | $60,311,773 | $1.20 | 50,269,268 * | $246,517 | -8.48% | 21.55% | 20.62% | |
| 106 |
MANA
Decentraland |
MANA | $59,158,765 | $0.056334 | 1,050,141,509 * | $8,787,193 | 0.06% | 0.06% | -4.07% | |
| 107 |
PPT
Populous |
PPT | $58,638,970 | $1.10 | 53,252,246 * | $11,244,214 | 0.55% | 15.30% | -1.99% | |
| 108 |
ELA
Elastos |
ELA | $58,299,237 | $3.74 | 15,571,698 | $5,619,468 | 0.39% | -0.80% | 5.27% | |
| 109 |
TT
Thunder Token |
TT | $58,268,874 | $0.020079 | 2,901,919,605 * | $13,360,025 | -0.07% | 1.40% | -6.55% | |
| 110 |
DGD
DigixDAO |
DGD | $57,529,863 | $28.76 | 2,000,000 * | $2,591,394 | -0.34% | -0.82% | -10.83% | |
| 111 |
FCT
Factom |
FCT | $57,455,729 | $5.96 | 9,635,512 * | $164,282 | 0.07% | -3.96% | 0.18% | |
| 112 |
NEXO
Nexo |
NEXO | $57,336,501 | $0.102387 | 560,000,011 * | $6,028,086 | -0.78% | -0.47% | 3.15% | |
| 113 |
ORBS
Orbs |
ORBS | $57,120,238 | $0.034934 | 1,635,091,511 * | $1,582,111 | 0.03% | 0.08% | -0.26% | |
| 114 |
R
Revain |
R | $55,291,830 | $0.114133 | 484,450,000 * | $1,008,785 | 0.01% | -2.93% | -0.14% | |
| 115 |
WICC
WaykiChain |
WICC | $54,829,877 | $0.290105 | 189,000,000 * | $3,194,121 | 4.01% | 1.80% | 11.11% | |
| 116 |
ETN
Electroneum |
ETN | $54,557,541 | $0.005665 | 9,630,206,732 | $412,434 | 0.77% | -5.03% | 23.50% | |
| 117 |
FSN
Fusion |
FSN | $52,951,854 | $1.61 | 32,793,551 * | $3,458,186 | 0.18% | -1.96% | 19.99% | |
| 118 |
CELR
Celer Network |
CELR | $52,454,507 | $0.019116 | 2,744,044,341 * | $35,801,930 | -0.96% | 0.02% | -9.87% | |
| 119 |
FTM
Fantom |
FTM | $51,821,521 | $0.028573 | 1,813,658,595 * | $21,638,094 | 0.34% | 7.24% | -12.03% | |
| 120 |
AION
Aion |
AION | $51,295,166 | $0.161081 | 318,443,045 | $1,665,350 | -0.14% | -1.68% | -16.87% | |
| 121 |
LAMB
Lambda |
LAMB | $51,017,483 | $0.102035 | 500,000,000 * | $15,083,903 | -1.26% | 9.79% | 33.51% | |
| 122 |
ITC
IoT Chain |
ITC | $50,371,812 | $0.657201 | 76,645,994 * | $19,476,564 | -0.90% | 15.65% | 59.94% | |
| 123 |
QASH
QASH |
QASH | $50,260,771 | $0.143602 | 350,000,000 * | $742,671 | 1.20% | -2.49% | -1.16% | |
| 124 |
POWR
Power Ledger |
POWR | $49,523,668 | $0.121170 | 408,712,077 * | $2,301,813 | -0.92% | 3.26% | -1.95% | |
| 125 |
MATIC
Matic Network |
MATIC | $49,214,124 | $0.022783 | 2,160,114,068 * | $45,722,760 | -0.52% | 3.81% | -3.22% | |
| 126 |
EKT
EDUCare |
EKT | $48,824,376 | $0.070349 | 694,034,975 * | $1,484,271 | -1.00% | -2.71% | 16.04% | |
| 127 |
TFUEL
Theta Fuel |
TFUEL | $48,039,998 | $0.012516 | 3,838,301,572 * | $5,675,070 | 0.77% | 4.27% | -7.98% | |
| 128 |
ETZ
Ether Zero |
ETZ | $47,551,900 | $0.292020 | 162,838,089 | $2,720,796 | -0.51% | 3.79% | 23.49% | |
| 129 |
IPC
IPChain |
IPC | $47,330,379 | $0.609884 | 77,605,598 * | $2,934,524 | 0.28% | 0.61% | 13.40% | |
| 130 |
DGTX
Digitex Futures |
DGTX | $47,166,839 | $0.062734 | 751,854,884 * | $696,712 | -1.01% | 7.62% | 51.73% | |
| 131 |
C20
CRYPTO20 |
C20 | $46,482,410 | $1.15 | 40,455,831 * | $25,388 | -13.13% | 26.17% | 56.61% | |
| 132 |
BNT
Bancor |
BNT | $45,482,060 | $0.744575 | 61,084,621 * | $2,520,896 | -0.48% | 2.82% | 4.27% | |
| 133 |
BCZERO
Buggyra Coin ... |
BCZERO | $45,312,230 | $0.022535 | 2,010,775,988 * | $17,664 | -0.12% | -2.12% | 20.37% | |
| 134 |
QKC
QuarkChain |
QKC | $44,929,047 | $0.021256 | 2,113,716,585 * | $16,202,351 | -0.09% | 0.92% | -13.42% | |
| 135 |
WAN
Wanchain |
WAN | $44,720,600 | $0.421286 | 106,152,493 * | $1,348,296 | 0.05% | -0.25% | -5.80% | |
| 136 |
PIVX
PIVX |
PIVX | $44,422,535 | $0.782346 | 56,781,166 * | $4,842,261 | 0.69% | 7.65% | 4.03% | |
| 137 |
KNC
Kyber Network |
KNC | $44,171,411 | $0.265527 | 166,353,819 * | $1,662,635 | -0.07% | -0.95% | -3.54% | |
| 138 |
MOAC
MOAC |
MOAC | $44,048,555 | $0.705191 | 62,463,334 * | $37,887 | 0.16% | 0.99% | -11.50% | |
| 139 |
ENG
Enigma |
ENG | $43,151,592 | $0.576614 | 74,836,171 * | $710,069 | 0.75% | 0.81% | 3.69% | |
| 140 |
NEW
Newton |
NEW | $42,475,029 | $0.003555 | 11,948,333,332 | $6,961,758 | 0.50% | 0.25% | 4.26% | |
| 141 |
JCT
Japan Content... |
JCT | $42,430,516 | $0.144740 | 293,150,782 * | $508,600 | -1.54% | -17.12% | 39.17% | |
| 142 |
QNT
Quant |
QNT | $41,849,178 | $4.28 | 9,777,236 * | $4,209,805 | 0.05% | 6.43% | 7.57% | |
| 143 |
POLY
Polymath |
POLY | $41,546,056 | $0.097774 | 424,917,293 * | $5,319,140 | -0.01% | -0.36% | -5.53% | |
| 144 |
META
Metadium |
META | $41,059,247 | $0.032968 | 1,245,430,304 * | $6,297,419 | -0.02% | -2.00% | 8.73% | |
| 145 |
ABT
Arcblock |
ABT | $40,775,450 | $0.413736 | 98,554,305 * | $4,770,163 | 0.48% | -3.47% | 9.81% | |
| 146 |
NXT
Nxt |
NXT | $40,310,908 | $0.040351 | 998,999,942 * | $2,636,246 | -1.29% | 13.31% | 12.27% | |
| 147 |
ECOREAL
Ecoreal Estate |
ECOREAL | $40,091,819 | $0.191606 | 209,240,723 * | $54,871 | -0.12% | 1.80% | 1.62% | |
| 148 |
STORJ
Storj |
STORJ | $39,897,333 | $0.293822 | 135,787,439 * | $3,825,048 | 0.80% | 2.91% | -8.15% | |
| 149 |
FUN
FunFair |
FUN | $39,052,842 | $0.005963 | 6,548,879,189 * | $772,762 | -0.26% | -3.11% | -3.39% | |
| 150 |
CMT
CyberMiles |
CMT | $38,638,917 | $0.048299 | 800,000,000 * | $15,689,174 | 1.38% | 5.50% | 32.10% | |
| 151 |
TOMO
TomoChain |
TOMO | $38,338,213 | $0.636898 | 60,195,175 | $1,776,636 | 0.53% | 11.89% | 16.45% | |
| 152 |
BRD
Bread |
BRD | $38,333,961 | $0.432010 | 88,733,978 * | $106,017 | -0.11% | -0.45% | -1.61% | |
| 153 |
IOTX
IoTeX |
IOTX | $37,651,233 | $0.010757 | 3,500,040,005 * | $3,030,704 | -0.56% | -8.42% | -2.41% | |
| 154 |
CTXC
Cortex |
CTXC | $36,815,804 | $0.245779 | 149,792,458 * | $9,820,275 | 0.27% | -3.37% | 14.76% | |
| 155 |
EURS
STASIS EURS |
EURS | $35,969,166 | $1.12 | 31,979,207 * | $417,297 | -0.06% | 0.25% | -0.39% | |
| 156 |
REN
Ren |
REN | $35,480,390 | $0.047677 | 744,184,466 * | $516,139 | 0.75% | -3.55% | 2.40% | |
| 157 |
SYS
Syscoin |
SYS | $34,367,491 | $0.061902 | 555,191,269 | $3,684,602 | -0.61% | -3.95% | -5.27% | |
| 158 |
BEAM
Beam |
BEAM | $34,178,531 | $1.46 | 23,488,480 | $20,009,585 | 1.86% | 10.72% | 140.56% | |
| 159 |
GAS
Gas |
GAS | $33,298,891 | $3.29 | 10,128,375 * | $7,475,713 | 0.33% | 0.99% | 4.52% | |
| 160 |
MITH
Mithril |
MITH | $32,713,233 | $0.057454 | 569,382,527 * | $20,904,263 | 0.05% | -3.46% | 7.48% | |
| 161 |
GRS
Groestlcoin |
GRS | $31,993,462 | $0.439579 | 72,782,069 | $1,878,097 | 0.30% | 2.54% | -5.81% | |
| 162 |
EDO
Eidoo |
EDO | $31,837,319 | $1.09 | 29,261,461 * | $8,410,159 | -0.94% | 17.60% | 25.60% | |
| 163 |
COSM
Cosmo Coin |
COSM | $31,158,493 | $0.046451 | 670,780,889 * | $11,280,590 | 2.68% | 8.92% | 11.87% | |
| 164 |
UGAS
UGAS |
UGAS | $31,111,541 | $0.182237 | 170,720,374 * | $329,070 | -1.03% | -2.35% | 16.69% | |
| 165 |
RLC
iExec RLC |
RLC | $30,816,077 | $0.384860 | 80,070,793 * | $518,654 | 0.31% | -1.67% | -16.13% | |
| 166 |
CSC
CasinoCoin |
CSC | $30,551,417 | $0.000787 | 38,806,276,189 * | $42,762 | 1.09% | 5.65% | -13.36% | |
| 167 |
RIF
RIF Token |
RIF | $30,284,250 | $0.067605 | 447,959,303 * | $115,419 | -0.92% | 0.54% | -7.20% | |
| 168 |
VERI
Veritaseum |
VERI | $30,250,095 | $14.07 | 2,149,646 * | $2,163,236 | 0.84% | -2.39% | -15.25% | |
| 169 |
BIX
Bibox Token |
BIX | $29,565,614 | $0.270180 | 109,429,464 * | $2,805,896 | -0.46% | 3.74% | -1.97% | |
| 170 |
CVC
Civic |
CVC | $29,408,770 | $0.085815 | 342,699,977 * | $3,606,415 | 0.94% | 2.33% | -5.90% | |
| 171 |
LBA
Cred |
LBA | $28,844,997 | $0.053189 | 542,307,870 * | $2,035,875 | 0.64% | 1.87% | 8.87% | |
| 172 |
PAY
TenX |
PAY | $28,347,839 | $0.247909 | 114,347,861 * | $806,066 | -0.75% | 1.29% | -5.22% | |
| 173 |
MEDX
MediBloc [ERC20] |
MEDX | $27,922,902 | $0.008279 | 3,372,846,218 * | $57,984,126 | 0.65% | -6.28% | 6.09% | |
| 174 |
MHC
#MetaHash |
MHC | $27,819,837 | $0.022867 | 1,216,609,444 * | $188,012 | 0.37% | -2.14% | -5.04% | |
| 175 |
MTL
Metal |
MTL | $27,651,716 | $0.613313 | 45,085,821 * | $4,735,888 | 0.36% | 6.32% | 2.31% | |
| 176 |
VTC
Vertcoin |
VTC | $27,289,418 | $0.546048 | 49,976,247 | $744,209 | -0.21% | 2.24% | 0.17% | |
| 177 |
LINA
LINA |
LINA | $26,902,629 | $0.112232 | 239,706,159 * | $1,106,404 | -2.14% | -9.61% | 5.51% | |
| 178 |
MFT
Mainframe |
MFT | $26,788,415 | $0.003276 | 8,177,678,762 * | $3,199,713 | 0.68% | 0.36% | -5.80% | |
| 179 |
INO
INO COIN |
INO | $26,781,731 | $1.34 | 20,000,000 * | $1,460,963 | -0.50% | -0.70% | 3.68% | |
| 180 |
LTO
LTO Network |
LTO | $26,664,113 | $0.146161 | 182,430,186 * | $2,214,296 | 0.16% | 2.03% | -9.49% | |
| 181 |
UNO
Unobtanium |
UNO | $26,663,614 | $132.95 | 200,552 | $739 | -0.13% | -0.37% | 14.29% | |
| 182 |
EMC2
Einsteinium |
EMC2 | $26,394,243 | $0.120675 | 218,720,830 | $2,463,245 | -0.14% | 5.86% | -9.94% | |
| 183 |
SNX
Synthetix Net... |
SNX | $26,294,661 | $0.239204 | 109,925,886 * | $25,615 | 0.44% | 2.57% | -26.96% | |
| 184 |
CND
Cindicator |
CND | $26,116,420 | $0.018061 | 1,445,976,590 * | $661,740 | -0.02% | -1.19% | -2.13% | |
| 185 |
HYN
Hyperion |
HYN | $25,503,475 | $0.080512 | 316,765,917 * | $571,740 | 0.04% | -0.73% | 7.90% | |
| 186 |
GBYTE
Obyte |
GBYTE | $25,422,554 | $36.13 | 703,558 * | $26,411 | 1.28% | -2.37% | 2.14% | |
| 187 |
AGI
SingularityNET |
AGI | $25,344,892 | $0.046963 | 539,673,260 * | $1,135,584 | 0.41% | -3.11% | -2.08% | |
| 188 |
SKY
Skycoin |
SKY | $25,303,192 | $1.69 | 15,000,000 * | $1,964,136 | -0.43% | -0.47% | 0.69% | |
| 189 |
NKN
NKN |
NKN | $24,791,906 | $0.070834 | 350,000,000 * | $923,886 | 1.21% | 7.86% | -1.04% | |
| 190 |
GNO
Gnosis |
GNO | $24,584,161 | $22.26 | 1,104,590 * | $65,520 | -1.44% | -2.39% | -14.58% | |
| 191 |
BHP
BHPCoin |
BHP | $24,304,185 | $1.50 | 16,215,007 * | $5,733,290 | -2.14% | -3.45% | 2.56% | |
| 192 |
CPT
Contents Prot... |
CPT | $23,556,824 | $0.010117 | 2,328,463,804 * | $6,438,123 | 0.29% | 5.60% | -3.71% | |
| 193 |
QRL
Quantum Resis... |
QRL | $23,213,666 | $0.339839 | 68,307,786 | $63,259 | -1.54% | -5.04% | 13.79% | |
| 194 |
IQ
Everipedia |
IQ | $23,199,877 | $0.005148 | 4,506,302,133 * | $1,756,631 | 0.05% | 9.54% | 10.58% | |
| 195 |
BFT
BnkToTheFuture |
BFT | $22,697,751 | $0.031093 | 729,989,999 * | $43,651 | 0.00% | -2.90% | 1.93% | |
| 196 |
HPB
High Performa... |
HPB | $22,570,468 | $0.517435 | 43,619,949 * | $4,021,290 | 0.23% | 0.00% | 18.20% | |
| 197 |
APL
Apollo Currency |
APL | $22,512,123 | $0.001533 | 14,685,096,531 * | $67,261 | 3.21% | -6.77% | -14.76% | |
| 198 |
NXS
Nexus |
NXS | $22,364,686 | $0.353111 | 63,336,065 | $296,683 | -0.40% | 2.26% | -1.42% | |
| 199 |
BOS
BOScoin |
BOS | $22,352,061 | $0.036562 | 611,342,556 * | $72,081 | 0.48% | 1.97% | 198.54% | |
| 200 |
GBC
Gold Bits Coin |
GBC | $22,311,352 | $0.210547 | 105,968,611 * | $47,447 | -0.10% | -31.81% | -4.73% | |
| 201 |
IRIS
IRISnet |
IRIS | $22,236,047 | $0.068107 | 326,489,263 * | $1,190,993 | 0.26% | -3.55% | -1.18% | |
| 202 |
DAC
Davinci Coin |
DAC | $22,054,125 | $0.006123 | 3,601,858,620 * | $294,621 | -0.49% | -3.65% | -3.13% | |
| 203 |
ROX
Robotina |
ROX | $21,988,414 | $0.074121 | 296,654,310 * | $34,621 | 0.07% | -6.66% | -2.45% | |
| 204 |
PART
Particl |
PART | $21,844,027 | $2.71 | 8,069,480 * | $197,159 | 0.11% | -4.47% | -13.81% | |
| 205 |
ANKR
Ankr Network |
ANKR | $21,841,279 | $0.009728 | 2,245,093,563 * | $3,360,557 | 0.49% | 0.79% | -2.37% | |
| 206 |
UTK
UTRUST |
UTK | $21,716,018 | $0.048258 | 450,000,000 * | $1,063,379 | -0.33% | -6.59% | -13.23% | |
| 207 |
TEL
Telcoin |
TEL | $21,515,288 | $0.000579 | 37,184,744,221 * | $290,037 | -0.16% | 2.79% | 0.08% | |
| 208 |
DTR
Dynamic Tradi... |
DTR | $21,449,704 | $0.016869 | 1,271,557,618 * | $2,442 | 0.73% | -6.89% | -7.95% | |
| 209 |
PLC
PLATINCOIN |
PLC | $21,445,062 | $30.64 | 700,000 * | $3,354,073 | -0.49% | 0.31% | 11.36% | |
| 210 |
BTU
BTU Protocol |
BTU | $21,397,094 | $0.305626 | 70,010,711 * | $27,944 | -0.27% | -10.10% | 4.16% | |
| 211 |
GTO
Gifto |
GTO | $21,278,036 | $0.035216 | 604,212,222 * | $17,829,194 | -0.23% | 6.13% | 0.24% | |
| 212 |
PRS
PressOne |
PRS | $20,931,594 | $0.073511 | 284,742,628 * | $76,789 | 0.00% | -3.49% | 41.91% | |
| 213 |
XPX
ProximaX |
XPX | $20,785,934 | $0.003409 | 6,097,456,550 * | $5,783,137 | 0.49% | 0.19% | -14.53% | |
| 214 |
TTC
TTC Protocol |
TTC | $20,759,225 | $0.105034 | 197,642,218 * | $2,590,930 | -2.26% | -1.42% | -9.68% | |
| 215 |
EVX
Everex |
EVX | $20,349,335 | $0.900413 | 22,600,000 * | $1,149,347 | -0.22% | -0.64% | 0.31% | |
| 216 |
GUSD
Gemini Dollar |
GUSD | $20,323,855 | $1.00 | 20,255,805 * | $5,027,244 | 0.08% | -0.06% | 0.35% | |
| 217 |
NOAH
Noah Coin |
NOAH | $20,001,928 | $0.000612 | 32,687,957,978 * | $203,415 | 2.62% | 8.11% | -10.98% | |
| 218 |
KAN
BitKan |
KAN | $19,462,776 | $0.004804 | 4,051,705,830 * | $2,376,717 | 0.32% | -4.41% | 3.29% | |
| 219 |
MDA
Moeda Loyalty... |
MDA | $19,435,114 | $0.990128 | 19,628,888 * | $1,163,559 | 0.36% | -0.97% | -3.89% | |
| 220 |
ARRR
Pirate Chain |
ARRR | $19,428,237 | $0.188269 | 103,194,212 | $3,432 | -0.07% | -1.60% | 38.10% | |
| 221 |
ANT
Aragon |
ANT | $19,321,626 | $0.629234 | 30,706,603 * | $87,442 | 1.71% | 0.14% | -5.24% | |
| 222 |
TOP
TOP |
TOP | $19,321,588 | $0.007228 | 2,673,044,741 * | $10,317,759 | 0.17% | -0.99% | -1.79% | |
| 223 |
STORM
Storm |
STORM | $19,302,857 | $0.003269 | 5,904,686,101 * | $639,418 | -0.48% | -0.07% | -3.45% | |
| 224 |
DRGN
Dragonchain |
DRGN | $19,235,857 | $0.080680 | 238,421,940 * | $73,225 | -0.24% | -0.42% | 2.35% | |
| 225 |
RDN
Raiden Networ... |
RDN | $18,858,023 | $0.372733 | 50,593,936 * | $437,604 | 0.45% | -6.42% | 4.50% | |
| 226 |
LBTC
Lightning Bit... |
LBTC | $18,695,385 | $4.84 | 3,860,808 | $5,664,679 | -0.32% | -2.32% | -1.63% | |
| 227 |
AERGO
Aergo |
AERGO | $18,545,110 | $0.178430 | 103,934,838 * | $2,367,423 | 0.05% | -1.87% | -9.24% | |
| 228 |
BOTX
botXcoin |
BOTX | $18,408,182 | $0.010596 | 1,737,356,935 * | $334,343 | -2.88% | -3.57% | 6.25% | |
| 229 |
SLS
SaluS |
SLS | $18,197,245 | $17.98 | 1,012,265 * | $7,265 | -0.11% | -6.16% | 13.43% | |
| 230 |
ILC
ILCoin |
ILC | $18,123,400 | $0.060959 | 297,305,622 | $986,562 | 0.39% | -2.82% | 6.43% | |
| 231 |
HUM
Humanscape |
HUM | $17,959,746 | $0.000487 | 36,900,481,004 * | $62,959 | 0.02% | 0.40% | 4.76% | |
| 232 |
DAPS
DAPS Token |
DAPS | $17,848,687 | $0.000339 | 52,586,828,002 * | $16,012 | -7.78% | -8.64% | 11.00% | |
| 233 |
NEBL
Neblio |
NEBL | $17,716,110 | $1.22 | 14,566,368 * | $313,576 | -0.15% | -0.25% | -12.93% | |
| 234 |
POE
Po.et |
POE | $17,656,481 | $0.005620 | 3,141,592,653 * | $2,322,335 | -0.14% | -2.57% | 5.84% | |
| 235 |
CRPT
Crypterium |
CRPT | $17,616,657 | $0.209794 | 83,971,024 * | $746,192 | 0.53% | 0.21% | 28.60% | |
| 236 |
OCN
Odyssey |
OCN | $17,543,809 | $0.002465 | 7,117,565,517 * | $1,868,101 | -0.76% | -2.23% | -4.99% | |
| 237 |
OST
OST |
OST | $17,376,378 | $0.027243 | 637,835,693 * | $619,025 | 0.38% | 0.94% | -4.67% | |
| 238 |
REQ
Request |
REQ | $17,298,963 | $0.023701 | 729,894,475 * | $570,005 | 0.16% | 0.14% | -5.58% | |
| 239 |
CAJ
Cajutel |
CAJ | $17,096,875 | $12.65 | 1,351,983 * | $46,860 | -4.30% | -12.89% | -25.55% | |
| 240 |
ACT
Achain |
ACT | $16,896,421 | $0.018970 | 890,672,553 * | $1,326,887 | 2.04% | -0.04% | 1.21% | |
| 241 |
S4F
S4FE |
S4F | $16,847,631 | $0.068426 | 246,215,117 * | $730 | -0.10% | -10.14% | 7.67% | |
| 242 |
FET
Fetch |
FET | $16,813,424 | $0.206193 | 81,542,294 * | $48,127,888 | -0.33% | 2.58% | -15.25% | |
| 243 |
WABI
Tael |
WABI | $16,703,357 | $0.295923 | 56,444,914 * | $368,910 | -0.02% | -2.97% | -7.94% | |
| 244 |
WIX
Wixlar |
WIX | $16,606,838 | $0.016097 | 1,031,687,688 * | $8,496 | 83.29% | 15.92% | 13.59% | |
| 245 |
DATA
Streamr DATAcoin |
DATA | $16,574,576 | $0.024477 | 677,154,514 * | $313,445 | -0.58% | -2.90% | 0.43% | |
| 246 |
B2G
Bitcoiin |
B2G | $16,538,470 | $0.319297 | 51,796,511 | $670,912 | 0.15% | -11.94% | 27.26% | |
| 247 |
GO
GoChain |
GO | $16,442,605 | $0.022451 | 732,387,931 * | $1,360,911 | 0.67% | 0.44% | -9.47% | |
| 248 |
QSP
Quantstamp |
QSP | $16,424,592 | $0.026607 | 617,314,171 * | $361,291 | 0.11% | 1.07% | 0.12% | |
| 249 |
FX
Function X |
FX | $16,316,472 | $0.658414 | 24,781,489 * | $49,557 | 2.56% | -1.97% | -2.47% | |
| 250 |
EDR
Endor Protocol |
EDR | $16,201,601 | $0.021378 | 757,868,127 * | $2,403,776 | -0.19% | -0.33% | -2.10% | |
| 251 |
RNT
OneRoot Network |
RNT | $16,149,076 | $0.056848 | 284,073,817 * | $3,776,619 | 0.50% | 1.48% | 5.99% | |
| 252 |
KIN
Kin |
KIN | $16,088,321 | $0.000021 | 756,097,560,976 * | $918,302 | 0.05% | 10.01% | -10.48% | |
| 253 |
HYC
HYCON |
HYC | $15,872,391 | $0.008256 | 1,922,571,431 | $1,577,167 | -0.14% | -3.01% | 7.75% | |
| 254 |
RCN
Ripio Credit ... |
RCN | $15,821,683 | $0.031605 | 500,610,593 * | $1,238,686 | -0.42% | -1.28% | -4.65% | |
| 255 |
NAV
NavCoin |
NAV | $15,621,505 | $0.238841 | 65,405,425 * | $770,554 | 1.25% | 4.55% | 3.52% | |
| 256 |
MOC
Moss Coin |
MOC | $15,538,769 | $0.055055 | 282,239,632 * | $306,724 | 0.38% | 2.25% | -1.38% | |
| 257 |
GVT
Genesis Vision |
GVT | $15,529,415 | $3.51 | 4,426,883 * | $911,065 | 0.29% | 3.58% | -1.92% | |
| 258 |
OAX
OAX |
OAX | $15,488,556 | $0.229019 | 67,630,082 * | $569,303 | 0.51% | 1.08% | 0.57% | |
| 259 |
VBK
VeriBlock |
VBK | $15,422,815 | $0.032746 | 470,988,297 | $177,062 | -0.45% | -0.21% | -5.17% | |
| 260 |
BOLT
BOLT |
BOLT | $15,305,232 | $0.029822 | 513,213,982 * | $4,468,839 | 0.64% | 3.16% | 34.82% | |
| 261 |
EVR
Everus |
EVR | $15,157,188 | $0.033204 | 456,483,159 * | $11,487 | -0.10% | 2.04% | 43.50% | |
| 262 |
VITE
VITE |
VITE | $15,109,457 | $0.036394 | 415,162,655 * | $285,345 | 0.17% | 1.20% | 7.56% | |
| 263 |
XD
Data Transact... |
XD | $15,093,906 | $0.078412 | 192,494,931 * | $237,459 | 0.00% | 1.19% | -10.04% | |
| 264 |
PLA
PlayChip |
PLA | $14,782,587 | $0.001055 | 14,009,105,693 * | $85,837 | 1.11% | -1.30% | -6.03% | |
| 265 |
PHX
Red Pulse Pho... |
PHX | $14,763,847 | $0.017797 | 829,588,687 * | $1,161,243 | 0.43% | 2.49% | -11.99% | |
| 266 |
AEON
Aeon |
AEON | $14,543,877 | $0.918669 | 15,831,459 | $11,962 | -0.13% | 1.44% | -0.13% | |
| 267 |
TCT
TokenClub |
TCT | $14,485,808 | $0.030089 | 481,425,335 * | $507,724 | -0.22% | -1.45% | 0.92% | |
| 268 |
SMART
SmartCash |
SMART | $14,450,811 | $0.010221 | 1,413,859,298 | $239,509 | -0.18% | -1.05% | -5.70% | |
| 269 |
BLOCK
Blocknet |
BLOCK | $14,420,784 | $2.45 | 5,875,496 * | $143,101 | -0.73% | 2.69% | 8.95% | |
| 270 |
UUU
U Network |
UUU | $14,332,749 | $0.002116 | 6,772,098,566 * | $1,660,745 | -3.07% | 32.85% | 43.33% | |
| 271 |
RUFF
Ruff |
RUFF | $14,294,961 | $0.014579 | 980,500,000 * | $436,650 | -0.59% | -2.00% | 1.60% | |
| 272 |
TNB
Time New Bank |
TNB | $14,215,253 | $0.005164 | 2,752,987,802 * | $1,236,597 | -1.97% | -6.85% | 3.98% | |
| 273 |
MAN
Matrix AI Net... |
MAN | $14,112,834 | $0.094086 | 150,000,000 * | $1,803,800 | 1.13% | 1.12% | -9.16% | |
| 274 |
BZ
Bit-Z Token |
BZ | $14,041,747 | $0.129381 | 108,529,996 * | $11,938,705 | -0.30% | -1.08% | 7.19% | |
| 275 |
TNT
Tierion |
TNT | $14,041,429 | $0.032770 | 428,481,269 * | $961,500 | 0.20% | 0.51% | -6.06% | |
| 276 |
DCN
Dentacoin |
DCN | $13,970,686 | $0.000043 | 325,187,527,265 * | $12,968 | -0.44% | -2.17% | -5.43% | |
| 277 |
CLAM
Clams |
CLAM | $13,968,554 | $3.83 | 3,642,894 * | $21,970 | -0.76% | -5.65% | -17.62% | |
| 278 |
CS
Credits |
CS | $13,813,256 | $0.085480 | 161,596,791 * | $990,658 | -0.89% | -0.19% | 16.80% | |
| 279 |
FOAM
FOAM |
FOAM | $13,809,604 | $0.049071 | 281,420,208 * | $30,075 | 6.61% | -2.39% | 13.49% | |
| 280 |
TRIO
Tripio |
TRIO | $13,758,089 | $0.003754 | 3,665,070,000 * | $3,402,029 | -0.19% | 0.22% | 7.23% | |
| 281 |
CWV
CWV Chain |
CWV | $13,688,880 | $0.003972 | 3,446,357,531 * | $422,117 | -0.12% | -7.12% | 5.96% | |
| 282 |
BTX
Bitcore |
BTX | $13,557,391 | $0.792027 | 17,117,325 | $4,327 | -0.04% | -4.06% | -2.64% | |
| 283 |
BLZ
Bluzelle |
BLZ | $13,459,943 | $0.065010 | 207,044,703 * | $482,538 | 0.04% | 0.99% | 2.03% | |
| 284 |
XWC
WhiteCoin |
XWC | $13,392,122 | $0.053529 | 250,183,629 * | $257,737 | -2.85% | -1.54% | -5.46% | |
| 285 |
SRN
SIRIN LABS Token |
SRN | $13,318,258 | $0.027079 | 491,820,906 * | $522,737 | -0.92% | -0.05% | -7.36% | |
| 286 |
NCASH
Nucleus Vision |
NCASH | $13,135,057 | $0.002268 | 5,791,080,552 * | $403,170 | 4.24% | 1.47% | 3.84% | |
| 287 |
XSPEC
Spectrecoin |
XSPEC | $12,992,542 | $0.578850 | 22,445,451 * | $18,084 | -0.94% | -13.06% | 5.94% | |
| 288 |
INS
Insolar |
INS | $12,884,763 | $0.396454 | 32,500,000 * | $1,640,689 | 0.57% | 3.34% | 4.26% | |
| 289 |
DTA
DATA |
DTA | $12,749,225 | $0.001430 | 8,912,493,344 * | $460,597 | 0.59% | -3.05% | 0.11% | |
| 290 |
VIA
Viacoin |
VIA | $12,705,771 | $0.548955 | 23,145,364 | $303,775 | 0.06% | -1.94% | -4.77% | |
| 291 |
MDS
MediShares |
MDS | $12,646,557 | $0.011845 | 1,067,640,901 * | $152,164 | 0.02% | -2.33% | -6.58% | |
| 292 |
BZNT
Bezant |
BZNT | $12,556,495 | $0.021145 | 593,832,815 * | $249,592 | -1.10% | -1.21% | 30.96% | |
| 293 |
PMA
PumaPay |
PMA | $12,447,749 | $0.000550 | 22,649,131,265 * | $271,622 | -0.06% | 2.11% | -2.66% | |
| 294 |
SMT
SmartMesh |
SMT | $12,367,222 | $0.008748 | 1,413,716,694 * | $187,929 | 0.13% | -3.70% | -4.68% | |
| 295 |
TKN
TokenCard |
TKN | $12,347,478 | $0.408038 | 30,260,595 * | $1,103 | 0.28% | -10.11% | -10.25% | |
| 296 |
SPND
Spendcoin |
SPND | $12,308,205 | $0.034955 | 352,116,078 * | $1,696,216 | 0.23% | -1.31% | -11.42% | |
| 297 |
TPAY
TokenPay |
TPAY | $12,287,774 | $0.763371 | 16,096,730 * | $113,198 | -0.65% | -1.48% | -17.23% | |
| 298 |
FLO
FLO |
FLO | $12,066,868 | $0.079708 | 151,388,112 | $39,075 | 0.77% | 2.37% | -5.57% | |
| 299 |
WGR
Wagerr |
WGR | $12,016,812 | $0.065724 | 182,836,165 * | $15,021 | -0.53% | -8.61% | -7.77% | |
| 300 |
DX
DxChain Token |
DX | $12,003,767 | $0.000284 | 42,249,999,975 * | $118,633 | -0.74% | -4.77% | -2.12% | |
| 301 |
ADX
AdEx |
ADX | $11,986,656 | $0.163238 | 73,430,701 * | $320,097 | 0.60% | 1.90% | -3.43% | |
| 302 |
MET
Metronome |
MET | $11,974,504 | $1.29 | 9,266,036 * | $313,269 | 0.06% | -1.42% | -2.02% | |
| 303 |
DMT
DMarket |
DMT | $11,885,910 | $0.232698 | 51,078,617 * | $524,424 | 3.12% | 2.91% | -2.30% | |
| 304 |
ETHOS
Ethos |
ETHOS | $11,824,802 | $0.121129 | 97,621,898 * | $494,576 | -0.07% | 1.93% | -13.19% | |
| 305 |
NEC
Nectar |
NEC | $11,797,894 | $0.143260 | 82,353,022 * | $18,817 | 0.00% | -18.49% | -16.40% | |
| 306 |
VIBE
VIBE |
VIBE | $11,784,558 | $0.045301 | 260,136,427 * | $667,311 | 0.28% | -0.05% | -8.18% | |
| 307 |
PRO
Propy |
PRO | $11,756,339 | $0.225625 | 52,105,667 * | $2,147,609 | -1.90% | 0.36% | -0.95% | |
| 308 |
AUTO
Cube |
AUTO | $11,706,334 | $0.001728 | 6,774,940,000 * | $221,139 | -0.20% | -6.90% | -7.21% | |
| 309 |
LEND
ETHLend |
LEND | $11,672,822 | $0.010465 | 1,115,389,877 * | $871,981 | -0.93% | -2.39% | 3.50% | |
| 310 |
TKY
THEKEY |
TKY | $11,540,825 | $0.002281 | 5,060,038,287 * | $25,189 | 0.18% | -0.94% | -9.84% | |
| 311 |
VEE
BLOCKv |
VEE | $11,481,186 | $0.004313 | 2,661,778,006 * | $58,160 | -0.09% | -2.11% | -3.97% | |
| 312 |
BOMB
BOMB |
BOMB | $11,480,893 | $11.94 | 961,686 * | $327,887 | -10.26% | 18.68% | 53.76% | |
| 313 |
PEPECASH
Pepe Cash |
PEPECASH | $11,442,908 | $0.016303 | 701,884,009 * | $14,946 | 1.56% | -0.56% | 4.21% | |
| 314 |
XDN
DigitalNote |
XDN | $11,439,769 | $0.001651 | 6,928,822,446 | $25,582 | -3.68% | -5.60% | 0.51% | |
| 315 |
ZCL
ZClassic |
ZCL | $11,400,547 | $1.67 | 6,838,950 | $154,484 | 0.24% | 2.93% | 4.53% | |
| 316 |
LGO
LGO Exchange |
LGO | $11,356,365 | $0.086859 | 130,745,015 * | $4,829 | 0.08% | 2.54% | 57.52% | |
| 317 |
EMC
Emercoin |
EMC | $11,181,412 | $0.253855 | 44,046,523 | $50,684 | 0.44% | 1.81% | 11.90% | |
| 318 |
SLT
Smartlands |
SLT | $11,097,576 | $2.18 | 5,100,896 * | $4,416 | -0.02% | -2.11% | -15.26% | |
| 319 |
BCV
BitCapitalVendor |
BCV | $11,062,591 | $0.013185 | 839,013,773 * | $51,243 | 0.00% | 0.86% | -5.27% | |
| 320 |
EDC
EDC Blockchain |
EDC | $11,034,280 | $0.004132 | 2,670,646,025 | $250,591 | 0.99% | 4.11% | 3.51% | |
| 321 |
IHT
IHT Real Esta... |
IHT | $10,996,459 | $0.016253 | 676,576,044 * | $281,293 | -3.13% | -3.23% | -4.67% | |
| 322 |
PPC
Peercoin |
PPC | $10,944,011 | $0.430314 | 25,432,592 | $292,191 | 3.79% | 0.76% | 9.02% | |
| 323 |
XYO
XYO |
XYO | $10,826,052 | $0.001305 | 8,295,439,522 * | $42,333 | -0.41% | 5.63% | -8.62% | |
| 324 |
APIS
APIS |
APIS | $10,752,045 | $0.001925 | 5,584,475,300 * | $490,218 | -0.10% | 4.14% | 8.22% | |
| 325 |
NMR
Numeraire |
NMR | $10,719,550 | $7.94 | 1,349,328 * | $37,848 | -0.62% | -4.50% | 7.56% | |
| 326 |
BITCNY
bitCNY |
BITCNY | $10,714,580 | $0.144054 | 74,378,800 * | $263,429,167 | -0.04% | -0.44% | -0.57% | |
| 327 |
ZIP
Zipper |
ZIP | $10,645,074 | $0.000657 | 16,199,999,812 * | $8,091,918 | 1.81% | -1.73% | -2.48% | |
| 328 |
BOX
BOX Token |
BOX | $10,644,402 | $0.106792 | 99,674,138 * | $33,858 | 0.85% | 1.41% | 13.43% | |
| 329 |
TAAS
TaaS |
TAAS | $10,593,628 | $1.30 | 8,146,001 * | $2,236 | 0.14% | -3.73% | 10.22% | |
| 330 |
SCC
STEM CELL COIN |
SCC | $10,591,924 | $0.033032 | 320,658,118 * | $13,385 | 19.51% | -8.33% | -39.57% | |
| 331 |
SNGLS
SingularDTV |
SNGLS | $10,457,281 | $0.017429 | 600,000,000 * | $755,896 | -0.11% | 1.05% | -6.31% | |
| 332 |
CVNT
Content Value... |
CVNT | $10,446,969 | $0.023695 | 440,892,180 * | $2,629,781 | -0.19% | -2.34% | 2.12% | |
| 333 |
DDD
Scry.info |
DDD | $10,392,791 | $0.023617 | 440,057,074 * | $9,458 | -0.28% | -0.38% | 9.42% | |
| 334 |
SNM
SONM |
SNM | $10,390,514 | $0.028895 | 359,600,000 * | $279,301 | 2.10% | 3.30% | 0.73% | |
| 335 |
DNT
district0x |
DNT | $10,385,051 | $0.017308 | 600,000,000 * | $466,709 | -0.12% | -0.87% | -6.04% | |
| 336 |
IDEX
IDEX |
IDEX | $10,345,786 | $0.051190 | 202,105,756 * | $36,261 | 0.74% | 4.33% | 41.47% | |
| 337 |
DLT
Agrello |
DLT | $10,297,438 | $0.119767 | 85,978,873 * | $365,231 | 0.02% | 0.81% | -2.87% | |
| 338 |
TEN
Tokenomy |
TEN | $10,213,202 | $0.051066 | 200,000,000 * | $263,326 | 1.10% | 0.91% | 0.26% | |
| 339 |
ECA
Electra |
ECA | $10,204,827 | $0.000357 | 28,552,640,016 | $25,967 | 0.94% | 10.72% | -6.24% | |
| 340 |
VITAE
Vitae |
VITAE | $10,060,828 | $0.609234 | 16,513,901 | $30,864 | -5.22% | -11.62% | -23.95% | |
| 341 |
DROP
Dropil |
DROP | $10,054,743 | $0.000442 | 22,727,978,841 * | $29,721 | -0.15% | -4.57% | -7.96% | |
| 342 |
KCASH
Kcash |
KCASH | $10,012,973 | $0.022476 | 445,499,083 * | $5,795,799 | 0.73% | -4.35% | -21.24% | |
| 343 |
XAS
Asch |
XAS | $9,997,669 | $0.107093 | 93,355,331 * | $3,327,612 | -0.53% | -2.13% | -6.72% | |
| 344 |
SWM
Swarm |
SWM | $9,994,944 | $0.117002 | 85,425,610 * | $1,506,266 | 1.51% | -5.19% | -17.59% | |
| 345 |
EDG
Edgeless |
EDG | $9,930,600 | $0.084843 | 117,046,967 * | $128,007 | 0.69% | -3.22% | -11.23% | |
| 346 |
CVT
CyberVein |
CVT | $9,813,245 | $0.009254 | 1,060,404,496 * | $316,013 | 0.94% | -1.73% | 11.39% | |
| 347 |
YOYOW
YOYOW |
YOYOW | $9,792,100 | $0.032640 | 299,999,898 * | $2,278,733 | -0.60% | 0.16% | 22.74% | |
| 348 |
CHX
Own |
CHX | $9,785,460 | $0.123223 | 79,412,586 * | $1,614,121 | 0.18% | -2.40% | -8.43% | |
| 349 |
BMC
Blackmoon |
BMC | $9,766,436 | $0.244161 | 40,000,000 * | $20,660 | 0.02% | 7.34% | 10.36% | |
| 350 |
APPC
AppCoins |
APPC | $9,755,096 | $0.097498 | 100,054,312 * | $862,021 | -0.78% | -0.50% | -0.87% | |
| 351 |
BWX
Blue Whale EX... |
BWX | $9,716,898 | $0.160737 | 60,452,156 * | $357,328 | 0.19% | 1.14% | 8.95% | |
| 352 |
B2B
B2BX |
B2B | $9,659,869 | $0.582283 | 16,589,646 * | $935 | -1.41% | -19.78% | -9.24% | |
| 353 |
LINDA
Linda |
LINDA | $9,658,641 | $0.000738 | 13,089,164,050 | $25,457 | -0.10% | -0.83% | -5.98% | |
| 354 |
BTN
BitNewChain |
BTN | $9,587,646 | $0.053353 | 179,701,795 | $654 | -0.11% | 15.62% | 11.75% | |
| 355 |
DBC
DeepBrain Chain |
DBC | $9,578,431 | $0.002993 | 3,200,000,000 * | $304,310 | 0.02% | -3.11% | -2.09% | |
| 356 |
GOT
ParkinGo |
GOT | $9,436,528 | $0.700166 | 13,477,559 * | $19,652 | 0.00% | -6.65% | 7.48% | |
| 357 |
MTH
Monetha |
MTH | $9,400,257 | $0.027523 | 341,544,023 * | $1,281,882 | 1.61% | 2.68% | 10.35% | |
| 358 |
BURST
Burst |
BURST | $9,379,646 | $0.004583 | 2,046,660,503 | $51,403 | -1.00% | -1.03% | 28.36% | |
| 359 |
FST
1irstcoin |
FST | $9,343,353 | $1.53 | 6,125,706 * | $31,119 | 0.20% | 0.65% | 16.80% | |
| 360 |
KEY
Selfkey |
KEY | $9,300,357 | $0.003243 | 2,868,184,469 * | $255,668 | 0.15% | 0.80% | -4.02% | |
| 361 |
INT
Internet Node... |
INT | $9,286,093 | $0.032814 | 282,990,438 * | $3,073,914 | -2.99% | -2.99% | 33.28% | |
| 362 |
SOC
All Sports |
SOC | $9,236,240 | $0.006158 | 1,499,865,882 * | $217,465 | -0.30% | -1.87% | 2.62% | |
| 363 |
SBD
Steem Dollars |
SBD | $9,216,377 | $1.03 | 8,947,873 * | $102,538 | -0.18% | 1.19% | -0.46% | |
| 364 |
QLC
QLC Chain |
QLC | $9,216,352 | $0.038401 | 240,000,000 * | $260,866 | 1.80% | 1.52% | -7.98% | |
| 365 |
LOC
LockTrip |
LOC | $9,150,612 | $0.611993 | 14,952,163 * | $72,768 | 0.01% | -0.75% | 2.72% | |
| 366 |
XSN
Stakenet |
XSN | $9,141,840 | $0.107593 | 84,967,003 * | $70,669 | -2.81% | 2.04% | -0.75% | |
| 367 |
UPP
Sentinel Prot... |
UPP | $9,124,972 | $0.030842 | 295,857,335 * | $2,626,284 | 3.47% | 9.91% | 0.57% | |
| 368 |
NMC
Namecoin |
NMC | $9,085,942 | $0.616565 | 14,736,400 | $2,497 | -2.25% | -4.51% | 4.25% | |
| 369 |
RFR
Refereum |
RFR | $9,044,457 | $0.002382 | 3,796,829,189 * | $822,820 | -0.18% | 1.96% | -1.60% | |
| 370 |
ARN
Aeron |
ARN | $9,023,196 | $0.462017 | 19,530,000 * | $4,241,003 | 0.30% | 3.22% | -5.29% | |
| 371 |
GTC
Game.com |
GTC | $8,992,126 | $0.011809 | 761,444,190 * | $1,481,813 | -0.44% | -4.46% | -1.47% | |
| 372 |
PZM
PRIZM |
PZM | $8,837,625 | $0.168326 | 52,502,900 * | $35,458 | -2.79% | -4.93% | -5.63% | |
| 373 |
SWFTC
SwftCoin |
SWFTC | $8,803,225 | $0.002418 | 3,639,990,384 * | $3,773,834 | 0.16% | -3.55% | -2.45% | |
| 374 |
AGVC
AgaveCoin |
AGVC | $8,784,669 | $0.022489 | 390,619,593 * | $4,254 | -7.61% | -11.58% | -2.50% | |
| 375 |
INCNT
Incent |
INCNT | $8,763,896 | $0.190451 | 46,016,573 * | $20,678 | -0.10% | -7.79% | -4.08% | |
| 376 |
VIB
Viberate |
VIB | $8,729,365 | $0.046549 | 187,529,795 * | $471,856 | 0.13% | -3.21% | -4.30% | |
| 377 |
LBC
LBRY Credits |
LBC | $8,726,467 | $0.036305 | 240,367,806 | $72,974 | -0.02% | -0.04% | 7.16% | |
| 378 |
AEN
Aencoin |
AEN | $8,718,039 | $0.033642 | 259,138,078 * | $229,869 | -0.10% | 4.45% | 26.93% | |
| 379 |
PI
PCHAIN |
PI | $8,705,208 | $0.016037 | 542,810,980 * | $1,070,018 | -0.11% | -0.81% | 6.95% | |
| 380 |
ZRC
ZrCoin |
ZRC | $8,699,634 | $1.92 | 4,537,121 * | $41,029 | 0.12% | -7.37% | -3.66% | |
| 381 |
AT
Artfinity |
AT | $8,682,812 | $0.092329 | 94,042,581 * | $924,483 | 0.59% | -5.96% | 3.77% | |
| 382 |
CDT
Blox |
CDT | $8,665,467 | $0.012846 | 674,579,184 * | $433,237 | 0.50% | 2.72% | 18.05% | |
| 383 |
LYM
Lympo |
LYM | $8,657,191 | $0.010472 | 826,672,989 * | $351,885 | 0.26% | 0.62% | 4.25% | |
| 384 |
MED
MediBloc [QRC20] |
MED | $8,635,027 | $0.002911 | 2,966,384,100 * | $15,229 | 0.01% | -3.26% | 5.28% | |
| 385 |
POA
POA Network |
POA | $8,582,225 | $0.035460 | 242,023,925 * | $264,596 | -0.27% | -0.72% | 3.72% | |
| 386 |
EVN
Envion |
EVN | $8,517,663 | $0.076482 | 111,368,894 * | $2,641 | -0.08% | -15.40% | 4.21% | |
| 387 |
BAY
BitBay |
BAY | $8,448,318 | $0.008347 | 1,012,146,906 * | $69,073 | -0.11% | 5.60% | 3.80% | |
| 388 |
MVP
Merculet |
MVP | $8,419,151 | $0.003255 | 2,586,883,388 * | $1,516,865 | -0.54% | -4.19% | 94.13% | |
| 389 |
WPR
WePower |
WPR | $8,358,936 | $0.013752 | 607,846,473 * | $459,989 | 0.05% | 2.03% | -2.54% | |
| 390 |
UBQ
Ubiq |
UBQ | $8,344,221 | $0.195832 | 42,609,099 | $38,114 | -0.84% | -4.27% | -14.94% | |
| 391 |
COVA
COVA |
COVA | $8,336,599 | $0.004865 | 1,713,688,000 * | $3,677,944 | -0.89% | -2.86% | 33.25% | |
| 392 |
SALT
SALT |
SALT | $8,309,657 | $0.103504 | 80,283,637 * | $88,541 | 0.57% | 0.89% | 0.17% | |
| 393 |
SUB
Substratum |
SUB | $8,273,345 | $0.021600 | 383,021,000 * | $7,501 | -1.06% | -3.44% | 4.01% | |
| 394 |
LXT
Litex |
LXT | $8,266,902 | $0.010082 | 819,999,982 * | $229,313 | 3.35% | -2.00% | 23.39% | |
| 395 |
ABYSS
Abyss Token |
ABYSS | $8,232,388 | $0.036101 | 228,036,226 * | $898,387 | -0.17% | 1.72% | -17.30% | |
| 396 |
QNTU
Quanta Utilit... |
QNTU | $8,219,740 | $0.000281 | 29,279,582,414 * | $79,891 | 0.00% | -14.00% | 38.13% | |
| 397 |
MWAT
Restart Energ... |
MWAT | $8,044,501 | $0.017768 | 452,750,000 * | $8,151 | 0.00% | -0.67% | 12.20% | |
| 398 |
MER
Mercury |
MER | $8,033,443 | $0.080334 | 100,000,000 * | $5,439,497 | 0.08% | 18.92% | 2.96% | |
| 399 |
BBR
Boolberry |
BBR | $8,008,097 | $0.609957 | 13,128,963 | $11,983 | -0.90% | -1.01% | -5.16% | |
| 400 |
TIOX
Trade Token X |
TIOX | $7,973,387 | $0.093165 | 85,583,590 * | $25,325 | 6.49% | 4.66% | 14.35% | |
| 401 |
MGO
MobileGo |
MGO | $7,966,513 | $0.079668 | 99,996,877 * | $241,614 | -0.47% | -3.82% | 13.35% | |
| 402 |
NIX
NIX |
NIX | $7,957,697 | $0.184014 | 43,245,163 | $2,271 | -1.07% | 0.04% | -15.84% | |
| 403 |
EOSDAC
eosDAC |
EOSDAC | $7,942,051 | $0.012020 | 660,755,177 * | $128,094 | -0.40% | -4.85% | -2.91% | |
| 404 |
PLR
Pillar |
PLR | $7,863,032 | $0.030318 | 259,348,201 * | $56,733 | -0.10% | -1.72% | 10.14% | |
| 405 |
CNUS
CoinUs |
CNUS | $7,781,408 | $0.022886 | 340,000,000 * | $711,259 | -2.72% | 0.01% | -17.62% | |
| 406 |
LEO
LEOcoin |
LEO | $7,744,565 | $0.063999 | 121,010,421 * | $34,335 | -0.09% | -6.07% | 8.40% | |
| 407 |
XCON
Connect Coin |
XCON | $7,719,636 | $0.197994 | 38,989,296 * | $11,025 | -0.42% | 4.35% | -22.84% | |
| 408 |
PBT
Primalbase Token |
PBT | $7,719,042 | $6175.23 | 1,250 * | $3,963 | 2.96% | -0.37% | 10.18% | |
| 409 |
GEN
DAOstack |
GEN | $7,696,274 | $0.186373 | 41,295,043 * | $23,653 | 0.20% | 2.25% | 6.64% | |
| 410 |
XCP
Counterparty |
XCP | $7,612,291 | $2.91 | 2,615,631 * | $8,894 | 0.03% | 12.85% | 19.43% | |
| 411 |
CNN
Content Neutr... |
CNN | $7,560,659 | $0.000194 | 39,035,223,816 * | $348,528 | -0.45% | 3.00% | 1.16% | |
| 412 |
FUEL
Etherparty |
FUEL | $7,529,277 | $0.009449 | 796,859,578 * | $722,806 | 0.35% | -1.27% | 1.51% | |
| 413 |
HYDRO
Hydro |
HYDRO | $7,460,953 | $0.001673 | 4,458,606,471 * | $113,022 | 1.25% | 11.57% | 2.58% | |
| 414 |
AOG
smARTOFGIVING |
AOG | $7,439,954 | $0.127956 | 58,144,778 * | $11,273 | -0.10% | -6.30% | -22.23% | |
| 415 |
TEMCO
TEMCO |
TEMCO | $7,396,435 | $0.003333 | 2,218,941,383 * | $322,354 | 0.80% | 2.02% | 9.97% | |
| 416 |
VEX
Vexanium |
VEX | $7,255,288 | $0.011373 | 637,918,298 * | $97,176 | -0.37% | 0.52% | 1.49% | |
| 417 |
BCPT
BlockMason Cr... |
BCPT | $7,230,026 | $0.062243 | 116,158,667 * | $8,584,264 | -0.83% | 13.66% | 3.27% | |
| 418 |
NEU
Neumark |
NEU | $7,202,078 | $0.204816 | 35,163,626 * | $1,111 | 0.72% | 37.55% | 37.52% | |
| 419 |
UTNP
Universa |
UTNP | $7,197,429 | $0.003893 | 1,848,760,649 * | $37,809 | -0.18% | -1.47% | 18.51% | |
| 420 |
AST
AirSwap |
AST | $7,187,861 | $0.047919 | 150,000,000 * | $963,305 | 0.09% | 2.95% | -4.76% | |
| 421 |
SDA
SDChain |
SDA | $7,102,264 | $0.004735 | 1,499,999,978 * | $172,920 | 6.01% | -0.07% | -2.77% | |
| 422 |
NPX
NaPoleonX |
NPX | $7,054,078 | $0.322476 | 21,874,750 * | $146,538 | 1.78% | 5.04% | 5.39% | |
| 423 |
DOCK
Dock |
DOCK | $7,038,408 | $0.014767 | 476,642,037 * | $864,994 | 0.06% | 0.63% | 6.07% | |
| 424 |
SEELE
Seele |
SEELE | $6,962,268 | $0.010099 | 689,415,244 * | $164,935 | 0.37% | 0.61% | 11.25% | |
| 425 |
OCEAN
Ocean Protocol |
OCEAN | $6,941,548 | $0.029559 | 234,837,210 * | $341,186 | 0.04% | -2.34% | -8.70% | |
| 426 |
NLG
Gulden |
NLG | $6,883,107 | $0.016032 | 429,340,557 | $20,622 | -2.41% | -4.30% | -9.06% | |
| 427 |
SINS
SafeInsure |
SINS | $6,709,018 | $2.30 | 2,911,231 * | $263,295 | 0.64% | -14.41% | -47.30% | |
| 428 |
FTC
Feathercoin |
FTC | $6,638,798 | $0.027532 | 241,127,400 | $17,111 | -0.50% | -0.35% | -8.10% | |
| 429 |
SPHR
Sphere |
SPHR | $6,581,005 | $0.527141 | 12,484,344 * | $23,412 | -0.11% | -1.04% | -0.19% | |
| 430 |
TRAC
OriginTrail |
TRAC | $6,547,110 | $0.022938 | 285,428,834 * | $10,816 | 1.05% | -0.06% | -9.49% | |
| 431 |
BTO
Bottos |
BTO | $6,493,446 | $0.011893 | 545,990,153 * | $473,948 | 2.36% | -0.49% | 10.08% | |
| 432 |
CPC
CPChain |
CPC | $6,491,000 | $0.017228 | 376,765,852 * | $1,365,917 | -0.36% | -2.71% | 8.17% | |
| 433 |
MIR
MIR COIN |
MIR | $6,482,017 | $0.010454 | 620,041,495 | $534,696 | 0.24% | 88.76% | 96.73% | |
| 434 |
AMB
Ambrosus |
AMB | $6,461,965 | $0.044691 | 144,590,975 * | $575,439 | 0.06% | -1.98% | -3.42% | |
| 435 |
DERO
Dero |
DERO | $6,440,584 | $0.851607 | 7,562,860 | $1,033,323 | 0.16% | -2.21% | 17.93% | |
| 436 |
XPM
Primecoin |
XPM | $6,384,298 | $0.228078 | 27,991,785 | $41,853 | 2.69% | -3.43% | 7.03% | |
| 437 |
BLK
BlackCoin |
BLK | $6,319,100 | $0.100572 | 62,831,452 * | $172,475 | -3.56% | -4.64% | 14.21% | |
| 438 |
ADT
adToken |
ADT | $6,305,614 | $0.007942 | 794,000,000 * | $310,309 | -0.16% | 4.34% | 1.44% | |
| 439 |
1ST
FirstBlood |
1ST | $6,295,169 | $0.073577 | 85,558,371 * | $4,954 | 12.08% | -12.89% | -17.07% | |
| 440 |
LCC
Litecoin Cash |
LCC | $6,250,438 | $0.009870 | 633,280,457 | $3,168 | -1.46% | -3.09% | 19.65% | |
| 441 |
JNT
Jibrel Network |
JNT | $6,235,455 | $0.036912 | 168,929,078 * | $64,400 | -0.19% | -5.51% | 1.56% | |
| 442 |
FIII
Fiii |
FIII | $6,230,637 | $0.012916 | 482,404,699 | $732,101 | -1.24% | 4.57% | -19.09% | |
| 443 |
TERA
TERA |
TERA | $6,186,387 | $0.007324 | 844,711,128 | $134,278 | -0.51% | -2.53% | 6.30% | |
| 444 |
AMO
AMO Coin |
AMO | $6,183,738 | $0.000689 | 8,972,250,815 * | $435,856 | -0.45% | 13.93% | 17.65% | |
| 445 |
DAG
Constellation |
DAG | $6,172,202 | $0.004723 | 1,306,854,874 * | $346,764 | -0.26% | -1.99% | 33.99% | |
| 446 |
GAME
GameCredits |
GAME | $6,136,413 | $0.087869 | 69,836,100 | $111,326 | 1.83% | -0.59% | -8.76% | |
| 447 |
NIM
Nimiq |
NIM | $6,135,424 | $0.001512 | 4,056,588,619 | $579,633 | -0.65% | -3.60% | 5.22% | |
| 448 |
BOX
ContentBox |
BOX | $6,098,125 | $0.006602 | 923,679,105 * | $1,184,702 | 0.07% | 1.00% | 10.13% | |
| 449 |
MOBI
Mobius |
MOBI | $6,065,922 | $0.011777 | 515,082,884 * | $18,034 | 0.06% | -1.31% | 0.48% | |
| 450 |
GNX
Genaro Network |
GNX | $6,013,221 | $0.024100 | 249,508,468 | $64,772 | -0.96% | -7.35% | 0.49% | |
| 451 |
GSC
Global Social... |
GSC | $5,933,304 | $0.011000 | 539,384,023 * | $226,046 | 0.30% | 1.14% | -6.55% | |
| 452 |
HLC
HalalChain |
HLC | $5,922,140 | $0.015224 | 389,009,995 * | $703,294 | 12.78% | 10.34% | 10.49% | |
| 453 |
CSP
Caspian |
CSP | $5,904,397 | $0.013683 | 431,497,861 * | $171,096 | 0.24% | 8.46% | 7.80% | |
| 454 |
LRN
Loopring [NEO] |
LRN | $5,867,717 | $0.051651 | 113,602,931 * | $14,018 | -0.62% | -2.34% | -0.05% | |
| 455 |
GET
GET Protocol |
GET | $5,790,496 | $0.508462 | 11,388,258 * | $14,638 | 0.75% | -2.22% | 13.10% | |
| 456 |
INE
IntelliShare |
INE | $5,775,863 | $0.035114 | 164,490,032 * | $1,531,555 | -0.05% | -7.28% | 3.26% | |
| 457 |
ABL
Airbloc |
ABL | $5,775,219 | $0.022883 | 252,376,219 * | $352,354 | -0.06% | 1.22% | -13.56% | |
| 458 |
DEX
DEX |
DEX | $5,751,775 | $0.030029 | 191,542,291 * | $48,480 | -0.03% | -1.02% | -6.14% | |
| 459 |
USDS
StableUSD |
USDS | $5,737,362 | $0.999157 | 5,742,205 * | $1,148,699 | 0.01% | -0.15% | 0.04% | |
| 460 |
OPQ
Opacity |
OPQ | $5,724,070 | $0.047044 | 121,675,252 * | $47,513 | -1.95% | -6.37% | -25.68% | |
| 461 |
PRE
Presearch |
PRE | $5,715,353 | $0.036873 | 155,000,000 * | $67,495 | -0.16% | -2.23% | -9.09% | |
| 462 |
ADS
Adshares |
ADS | $5,701,608 | $0.167000 | 34,141,346 * | $3,474 | -2.89% | -5.96% | -6.22% | |
| 463 |
PASC
Pascal Coin |
PASC | $5,695,628 | $0.212688 | 26,779,300 | $103,810 | -2.32% | 2.28% | -5.93% | |
| 464 |
TRTL
TurtleCoin |
TRTL | $5,682,065 | $0.000122 | 46,384,994,645 | $1,388,319 | 1.45% | -8.11% | 28.01% | |
| 465 |
HLT
Esportbits |
HLT | $5,639,929 | $0.282797 | 19,943,360 * | $23,509 | 0.93% | -0.31% | 21.95% | |
| 466 |
ISR
Insureum |
ISR | $5,626,501 | $0.026788 | 210,040,833 * | $73,364 | 0.15% | -5.39% | -20.54% | |
| 467 |
ZEL
ZelCash |
ZEL | $5,625,468 | $0.084129 | 66,867,500 | $349,658 | 0.85% | 0.62% | 11.44% | |
| 468 |
VRA
Verasity |
VRA | $5,595,030 | $0.001288 | 4,342,881,971 * | $415,420 | 4.97% | 8.71% | 1.37% | |
| 469 |
AVA
Travala.com |
AVA | $5,546,439 | $0.141036 | 39,326,455 * | $127,863 | -0.52% | -0.15% | -3.55% | |
| 470 |
QUN
QunQun |
QUN | $5,535,623 | $0.008600 | 643,677,689 * | $455,006 | 0.34% | 5.88% | 7.82% | |
| 471 |
TUBE
BitTube |
TUBE | $5,533,778 | $0.037800 | 146,397,181 | $27,120 | -0.73% | -2.70% | -11.15% | |
| 472 |
LUN
Lunyr |
LUN | $5,532,585 | $2.41 | 2,297,853 * | $315,521 | 0.10% | 0.80% | -9.27% | |
| 473 |
SKM
Skrumble Network |
SKM | $5,463,108 | $0.005433 | 1,005,632,805 * | $1,288,352 | 0.40% | -0.40% | 9.14% | |
| 474 |
KORE
Kore |
KORE | $5,373,578 | $0.605473 | 8,875,003 * | $189,095 | 1.94% | -11.15% | 24.47% | |
| 475 |
MTC
doc.com Token |
MTC | $5,311,988 | $0.007701 | 689,817,651 * | $39,580 | -3.67% | 6.16% | -13.07% | |
| 476 |
MTV
MultiVAC |
MTV | $5,303,169 | $0.006713 | 790,000,000 * | $1,139,508 | 0.35% | 1.20% | 0.86% | |
| 477 |
MLN
Melon |
MLN | $5,289,849 | $4.46 | 1,186,787 * | $24,072 | 0.32% | -1.74% | -6.92% | |
| 478 |
ULT
Ultiledger |
ULT | $5,254,427 | $0.008454 | 621,555,573 * | $695,090 | -0.05% | -0.28% | 13.70% | |
| 479 |
MRPH
Morpheus.Network |
MRPH | $5,179,432 | $0.163472 | 31,683,948 * | $151,288 | -0.06% | -6.07% | 6.39% | |
| 480 |
PST
Primas |
PST | $5,150,740 | $0.097751 | 52,692,565 * | $1,394,172 | -2.02% | -5.69% | -2.60% | |
| 481 |
FTI
FansTime |
FTI | $5,135,825 | $0.001802 | 2,850,000,000 * | $438,570 | -3.29% | -5.91% | -9.90% | |
| 482 |
INK
Ink |
INK | $5,098,576 | $0.010990 | 463,910,527 * | $220,585 | -5.69% | -0.06% | 2.65% | |
| 483 |
SFT
Safex Token |
SFT | $5,087,225 | $0.005320 | 956,241,568 * | $13,767 | 6.97% | 8.37% | 6.55% | |
| 484 |
PLBT
Polybius |
PLBT | $5,067,266 | $1.28 | 3,969,565 * | $5,864 | -0.61% | -3.23% | 16.87% | |
| 485 |
MVL
MVL |
MVL | $5,066,584 | $0.000721 | 7,026,869,270 * | $143,140 | 1.01% | 0.19% | -0.42% | |
| 486 |
CHSB
SwissBorg |
CHSB | $5,060,392 | $0.008788 | 575,821,133 * | $45,380 | -0.33% | 2.72% | 13.31% | |
| 487 |
ZCO
Zebi |
ZCO | $5,025,942 | $0.008042 | 625,000,000 * | $1,218,691 | -0.43% | -6.71% | 9.32% | |
| 488 |
CLO
Callisto Network |
CLO | $5,025,668 | $0.002887 | 1,740,850,961 | $32,719 | -0.10% | 1.54% | -3.72% | |
| 489 |
PNT
Penta |
PNT | $4,976,499 | $0.000241 | 20,636,574,773 * | $335,211 | 2.13% | -3.83% | -8.28% | |
| 490 |
PHR
Phore |
PHR | $4,942,953 | $0.278751 | 17,732,495 * | $101,704 | -0.11% | 1.14% | 4.76% | |
| 491 |
MXC
Machine Xchan... |
MXC | $4,916,463 | $0.006150 | 799,489,740 * | $442,235 | 1.18% | -2.07% | -5.27% | |
| 492 |
HOT
Hydro Protocol |
HOT | $4,916,395 | $0.007003 | 702,000,000 * | $157,977 | -1.82% | 0.97% | 14.74% | |
| 493 |
SNC
SunContract |
SNC | $4,853,895 | $0.039557 | 122,707,503 * | $568,853 | -0.13% | 0.25% | 0.51% | |
| 494 |
XBASE
Eterbase Coin |
XBASE | $4,852,573 | $0.007739 | 627,066,164 * | $2,583,132 | -4.57% | -1.33% | 8.20% | |
| 495 |
VIDT
V-ID |
VIDT | $4,841,246 | $0.170422 | 28,407,457 * | $1,728,671 | -0.05% | -5.62% | 29.59% | |
| 496 |
STACS
STACS |
STACS | $4,834,399 | $0.009653 | 500,841,019 * | $38,287 | -4.43% | 4.18% | 2.49% | |
| 497 |
RBLX
Rublix |
RBLX | $4,813,035 | $0.231604 | 20,781,284 * | $27,317 | -1.28% | -1.71% | 14.13% | |
| 498 |
MGD
MassGrid |
MGD | $4,771,760 | $0.064913 | 73,509,879 * | $11,081 | -0.06% | 2.81% | -10.47% | |
| 499 |
SSP
Smartshare |
SSP | $4,732,082 | $0.001020 | 4,639,918,911 * | $652,166 | 0.18% | 0.44% | -0.13% | |
| 500 |
WET
WeShow Token |
WET | $4,695,070 | $0.029393 | 159,732,931 * | $247,335 | -1.25% | 27.11% | 124.77% | |
| 501 |