All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $192,108,168,457 | $10739.86 | 17,887,400 | $15,231,666,788 | 0.03% | 0.20% | -1.61% | |
| 2 |
ETH
Ethereum |
ETH | $21,095,318,559 | $196.41 | 107,402,556 | $6,292,550,548 | -0.19% | -1.73% | -5.38% | |
| 3 |
XRP
XRP |
XRP | $11,751,033,540 | $0.273976 | 42,890,708,341 * | $1,067,032,719 | -0.29% | -1.98% | -7.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,647,396,668 | $314.48 | 17,958,075 | $1,129,012,542 | -0.28% | -2.25% | -8.15% | |
| 5 |
LTC
Litecoin |
LTC | $4,744,466,917 | $75.22 | 63,076,362 | $2,400,492,202 | -0.11% | -1.68% | -10.88% | |
| 6 |
BNB
Binance Coin |
BNB | $4,379,120,886 | $28.15 | 155,536,713 * | $202,146,867 | -0.06% | -1.38% | -4.31% | |
| 7 |
USDT
Tether |
USDT | $4,043,967,330 | $1.00 | 4,043,607,702 * | $16,309,474,281 | -0.02% | -0.37% | 0.31% | |
| 8 |
EOS
EOS |
EOS | $3,384,375,880 | $3.65 | 928,282,182 * | $1,265,226,904 | -0.11% | -1.25% | -10.22% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,502,931,224 | $140.18 | 17,854,986 | $266,036,811 | -0.19% | -3.17% | -1.19% | |
| 10 |
XMR
Monero |
XMR | $1,482,795,967 | $86.38 | 17,165,131 | $76,174,222 | -0.31% | -1.15% | 0.51% | |
| 11 |
XLM
Stellar |
XLM | $1,377,509,262 | $0.070152 | 19,636,136,315 * | $91,527,210 | -0.04% | -1.26% | -5.23% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,299,353,705 | $1.30 | 999,498,893 * | $10,068,834 | 0.57% | -1.54% | 5.08% | |
| 13 |
ADA
Cardano |
ADA | $1,272,598,060 | $0.049084 | 25,927,070,538 | $32,663,216 | -0.29% | -1.84% | -4.97% | |
| 14 |
TRX
TRON |
TRX | $1,165,081,468 | $0.017472 | 66,682,072,191 | $367,837,566 | -0.18% | -2.38% | -13.64% | |
| 15 |
DASH
Dash |
DASH | $844,065,921 | $93.89 | 8,990,410 | $146,722,692 | -0.07% | -3.09% | -7.63% | |
| 16 |
LINK
Chainlink |
LINK | $838,078,406 | $2.39 | 350,000,000 * | $79,618,914 | -0.87% | -6.25% | -0.25% | |
| 17 |
XTZ
Tezos |
XTZ | $769,930,786 | $1.17 | 660,373,612 * | $7,013,412 | -0.16% | -2.95% | -9.20% | |
| 18 |
NEO
NEO |
NEO | $694,510,302 | $9.85 | 70,538,831 * | $238,464,965 | -0.17% | -1.88% | -5.68% | |
| 19 |
MIOTA
IOTA |
MIOTA | $687,672,180 | $0.247406 | 2,779,530,283 * | $5,346,862 | 0.13% | -1.62% | -3.04% | |
| 20 |
ETC
Ethereum Classic |
ETC | $683,988,115 | $6.06 | 112,851,259 | $653,696,672 | -0.16% | 10.10% | 3.13% | |
| 21 |
ATOM
Cosmos |
ATOM | $549,532,305 | $2.88 | 190,688,439 * | $118,640,787 | -0.51% | -0.26% | -10.58% | |
| 22 |
MKR
Maker |
MKR | $503,936,383 | $503.94 | 1,000,000 * | $2,047,721 | 0.00% | -1.93% | 5.91% | |
| 23 |
XEM
NEM |
XEM | $497,301,490 | $0.055256 | 8,999,999,999 * | $28,336,028 | 0.01% | -2.32% | -0.05% | |
| 24 |
ONT
Ontology |
ONT | $420,808,158 | $0.788983 | 533,355,141 * | $43,416,050 | -0.03% | -1.97% | -7.82% | |
| 25 |
USDC
USD Coin |
USDC | $416,357,361 | $1.00 | 415,996,943 * | $102,131,457 | -0.01% | -0.12% | -0.08% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $403,913,011 | $0.044173 | 9,143,835,616 * | $11,215,376 | -0.18% | -3.01% | -7.08% | |
| 27 |
ZEC
Zcash |
ZEC | $378,356,317 | $52.30 | 7,234,406 | $106,152,916 | 0.36% | -2.36% | -5.55% | |
| 28 |
VSYS
V Systems |
VSYS | $347,018,094 | $0.194434 | 1,784,758,468 * | $12,034,241 | -0.14% | -2.77% | -11.41% | |
| 29 |
DOGE
Dogecoin |
DOGE | $333,793,084 | $0.002762 | 120,856,641,083 | $19,988,368 | 0.00% | -0.74% | -2.18% | |
| 30 |
DCR
Decred |
DCR | $269,618,797 | $26.27 | 10,263,830 | $2,269,739 | -0.25% | -0.18% | -0.04% | |
| 31 |
VET
VeChain |
VET | $252,440,270 | $0.004552 | 55,454,734,800 * | $26,232,180 | 0.09% | -1.82% | -7.04% | |
| 32 |
HT
Huobi Token |
HT | $248,116,573 | $4.96 | 50,000,200 * | $58,348,600 | 0.38% | 0.66% | -0.97% | |
| 33 |
QTUM
Qtum |
QTUM | $247,370,110 | $2.58 | 95,956,656 * | $170,510,811 | -0.22% | -0.88% | -1.51% | |
| 34 |
BTG
Bitcoin Gold |
BTG | $237,836,797 | $13.58 | 17,513,924 | $12,683,984 | -0.11% | -3.02% | -12.35% | |
| 35 |
HEDG
HedgeTrade |
HEDG | $232,869,071 | $0.807470 | 288,393,355 * | $1,384,013 | 0.84% | 1.21% | -5.80% | |
| 36 |
BAT
Basic Attenti... |
BAT | $231,337,496 | $0.180842 | 1,279,225,522 * | $17,304,695 | -0.21% | -2.26% | -8.23% | |
| 37 |
TUSD
TrueUSD |
TUSD | $192,412,175 | $1.00 | 192,385,960 * | $403,926,336 | -0.02% | -0.18% | -0.18% | |
| 38 |
PAX
Paxos Standar... |
PAX | $190,060,011 | $1.00 | 189,970,835 * | $359,102,324 | -0.05% | -0.30% | -0.20% | |
| 39 |
OMG
OmiseGO |
OMG | $172,496,305 | $1.23 | 140,245,398 * | $34,013,507 | -0.46% | -0.26% | -9.59% | |
| 40 |
ALGO
Algorand |
ALGO | $147,521,175 | $0.623898 | 236,450,637 | $64,150,766 | 0.22% | -5.83% | -21.43% | |
| 41 |
RVN
Ravencoin |
RVN | $144,762,342 | $0.034150 | 4,238,980,000 | $10,130,591 | -0.83% | 1.62% | -7.43% | |
| 42 |
LSK
Lisk |
LSK | $144,718,769 | $1.21 | 119,477,729 * | $2,148,064 | -0.09% | -3.83% | -10.46% | |
| 43 |
NANO
Nano |
NANO | $137,754,673 | $1.03 | 133,248,297 * | $3,031,699 | -0.08% | -0.60% | -2.95% | |
| 44 |
NRG
Energi |
NRG | $136,036,099 | $6.84 | 19,890,951 | $1,003,655 | -0.01% | 2.21% | -1.65% | |
| 45 |
BTT
BitTorrent |
BTT | $134,111,520 | $0.000632 | 212,116,500,000 * | $28,358,245 | -0.65% | -5.07% | -7.17% | |
| 46 |
BCD
Bitcoin Diamond |
BCD | $131,250,722 | $0.703784 | 186,492,898 | $3,837,418 | -1.00% | -8.47% | -7.35% | |
| 47 |
WAVES
Waves |
WAVES | $125,983,953 | $1.26 | 100,000,000 * | $13,218,563 | 0.05% | 1.27% | -2.13% | |
| 48 |
LAMB
Lambda |
LAMB | $124,696,580 | $0.186089 | 670,090,968 * | $33,936,725 | 0.03% | -1.03% | -4.80% | |
| 49 |
EGT
Egretia |
EGT | $121,907,783 | $0.028903 | 4,217,777,159 * | $30,089,027 | -0.33% | -13.76% | -40.67% | |
| 50 |
HC
HyperCash |
HC | $120,524,109 | $2.77 | 43,529,781 | $16,469,356 | -1.25% | -1.52% | 30.74% | |
| 51 |
BTS
BitShares |
BTS | $112,726,884 | $0.041137 | 2,740,280,000 * | $3,051,238 | 0.12% | -1.44% | -3.07% | |
| 52 |
REP
Augur |
REP | $112,183,490 | $10.20 | 11,000,000 * | $10,280,101 | -0.11% | 1.52% | -4.45% | |
| 53 |
DGB
DigiByte |
DGB | $111,104,847 | $0.009130 | 12,169,644,411 | $1,386,797 | 0.19% | -2.61% | -3.13% | |
| 54 |
HOT
Holo |
HOT | $109,453,108 | $0.000822 | 133,214,575,156 * | $5,036,016 | -1.09% | -2.83% | -14.34% | |
| 55 |
AOA
Aurora |
AOA | $108,549,183 | $0.016592 | 6,542,330,148 * | $6,966,712 | 1.00% | 3.15% | -6.88% | |
| 56 |
THETA
THETA |
THETA | $107,707,740 | $0.123731 | 870,502,690 * | $2,280,969 | 0.18% | 0.64% | -0.53% | |
| 57 |
IOST
IOST |
IOST | $105,996,605 | $0.008823 | 12,013,965,609 * | $14,561,102 | -0.15% | -1.05% | 1.42% | |
| 58 |
BCN
Bytecoin |
BCN | $104,398,944 | $0.000567 | 184,066,828,814 | $13,056 | 0.44% | -8.12% | -10.60% | |
| 59 |
INB
Insight Chain |
INB | $103,639,932 | $0.296196 | 349,902,689 * | $5,764,684 | -0.02% | -0.04% | 4.63% | |
| 60 |
ICX
ICON |
ICX | $102,935,245 | $0.209878 | 490,453,304 * | $11,956,513 | 0.86% | 1.16% | 5.12% | |
| 61 |
ZRX
0x |
ZRX | $101,407,194 | $0.168878 | 600,475,853 * | $4,908,943 | 0.05% | -2.57% | -6.41% | |
| 62 |
MONA
MonaCoin |
MONA | $100,926,862 | $1.54 | 65,729,675 | $1,097,585 | 0.54% | -2.12% | -11.53% | |
| 63 |
NPXS
Pundi X |
NPXS | $100,371,809 | $0.000427 | 234,971,468,515 * | $2,257,651 | 1.17% | -1.98% | -10.98% | |
| 64 |
BTM
Bytom |
BTM | $92,991,960 | $0.092760 | 1,002,499,275 | $9,422,637 | -0.08% | -2.23% | -3.29% | |
| 65 |
NEX
Nash Exchange |
NEX | $92,277,550 | $2.55 | 36,196,678 * | $1,563,485 | -0.11% | -2.33% | 2.22% | |
| 66 |
KMD
Komodo |
KMD | $91,032,717 | $0.788026 | 115,519,881 | $1,646,393 | 0.02% | -3.65% | -10.63% | |
| 67 |
XVG
Verge |
XVG | $85,926,223 | $0.005407 | 15,890,918,049 | $1,362,740 | -0.18% | 3.54% | 12.98% | |
| 68 |
QNT
Quant |
QNT | $83,582,067 | $6.92 | 12,072,738 * | $2,603,010 | -0.31% | -1.83% | -14.63% | |
| 69 |
SC
Siacoin |
SC | $82,008,227 | $0.001961 | 41,817,047,634 | $1,066,875 | -0.55% | -3.64% | -12.46% | |
| 70 |
DAI
Dai |
DAI | $78,640,627 | $1.00 | 78,538,583 * | $17,104,200 | -0.05% | -0.14% | 0.14% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $75,423,521 | $0.166663 | 452,552,412 * | $311,068 | -0.07% | -0.68% | -6.43% | |
| 72 |
REN
Ren |
REN | $73,799,560 | $0.092760 | 795,594,931 * | $2,233,566 | 0.08% | -5.28% | -11.63% | |
| 73 |
RIF
RIF Token |
RIF | $68,750,112 | $0.143834 | 477,980,957 * | $355,974 | -1.19% | -3.93% | 10.64% | |
| 74 |
AE
Aeternity |
AE | $67,580,476 | $0.241711 | 279,591,711 | $12,055,482 | 0.16% | -2.56% | -8.54% | |
| 75 |
GXC
GXChain |
GXC | $67,384,901 | $1.04 | 65,000,000 * | $4,633,027 | -0.12% | -8.36% | -19.70% | |
| 76 |
ZIL
Zilliqa |
ZIL | $65,257,910 | $0.007512 | 8,687,360,058 | $5,598,694 | -0.25% | -3.33% | -14.38% | |
| 77 |
ETP
Metaverse ETP |
ETP | $62,981,230 | $0.867415 | 72,607,978 | $4,685,303 | -0.20% | -0.32% | 0.28% | |
| 78 |
SNT
Status |
SNT | $61,668,730 | $0.017769 | 3,470,483,788 * | $15,627,516 | -0.05% | -3.34% | -8.73% | |
| 79 |
WTC
Waltonchain |
WTC | $60,132,907 | $1.43 | 42,146,962 * | $2,655,849 | 0.27% | -4.50% | -6.71% | |
| 80 |
STEEM
Steem |
STEEM | $59,146,894 | $0.173118 | 341,655,774 * | $670,871 | -0.13% | -1.00% | -9.00% | |
| 81 |
ARDR
Ardor |
ARDR | $56,879,363 | $0.056936 | 998,999,495 * | $306,717 | -0.16% | 0.72% | -0.23% | |
| 82 |
XZC
Zcoin |
XZC | $55,528,060 | $6.78 | 8,191,668 | $1,188,636 | 0.10% | -3.31% | -8.84% | |
| 83 |
MCO
Crypto.com |
MCO | $53,421,602 | $3.38 | 15,793,831 * | $3,593,276 | -0.71% | -0.43% | -7.49% | |
| 84 |
ABBC
ABBC Coin |
ABBC | $53,130,447 | $0.095850 | 554,307,762 | $54,405,562 | 1.33% | -9.70% | -44.68% | |
| 85 |
ENJ
Enjin Coin |
ENJ | $51,702,639 | $0.066603 | 776,278,713 * | $2,801,272 | 0.78% | 1.91% | -2.00% | |
| 86 |
WAX
WAX |
WAX | $50,224,185 | $0.053270 | 942,821,662 * | $298,823 | 0.02% | -5.58% | -13.75% | |
| 87 |
GNT
Golem |
GNT | $49,528,552 | $0.051354 | 964,450,000 * | $868,030 | 0.47% | -2.87% | -7.75% | |
| 88 |
GRIN
Grin |
GRIN | $49,249,687 | $2.64 | 18,687,720 | $32,708,921 | -0.30% | -3.79% | -5.97% | |
| 89 |
NEXO
Nexo |
NEXO | $46,636,006 | $0.083279 | 560,000,011 * | $6,554,240 | -0.11% | -0.68% | -0.42% | |
| 90 |
ELF
aelf |
ELF | $45,283,343 | $0.090607 | 499,780,000 * | $7,398,756 | 0.08% | -0.40% | 2.85% | |
| 91 |
ELA
Elastos |
ELA | $44,036,146 | $2.76 | 15,927,288 | $3,652,380 | -1.44% | -2.73% | -6.68% | |
| 92 |
BEAM
Beam |
BEAM | $43,752,978 | $1.35 | 32,424,800 | $64,113,867 | -0.62% | -4.05% | 25.67% | |
| 93 |
DGTX
Digitex Futures |
DGTX | $40,336,492 | $0.053052 | 760,316,951 * | $1,582,265 | -3.20% | -7.51% | -4.69% | |
| 94 |
SNX
Synthetix Net... |
SNX | $39,084,691 | $0.313893 | 124,516,059 * | $41,608 | -0.13% | 1.78% | 7.88% | |
| 95 |
R
Revain |
R | $39,020,103 | $0.080545 | 484,450,000 * | $1,673,566 | -0.22% | -2.63% | -2.97% | |
| 96 |
DGD
DigixDAO |
DGD | $38,805,516 | $19.40 | 2,000,000 * | $589,061 | -1.84% | -1.51% | -9.32% | |
| 97 |
ETN
Electroneum |
ETN | $38,780,176 | $0.003965 | 9,780,647,055 | $244,589 | -0.75% | -5.60% | -6.49% | |
| 98 |
ODE
ODEM |
ODE | $37,761,223 | $0.164148 | 230,043,504 * | $773,129 | -0.24% | -2.11% | -20.76% | |
| 99 |
STRAT
Stratis |
STRAT | $37,695,879 | $0.379030 | 99,453,443 * | $1,298,821 | 0.12% | -0.63% | -8.45% | |
| 100 |
ZEN
Horizen |
ZEN | $37,645,132 | $5.27 | 7,148,250 | $2,040,163 | -0.13% | -2.72% | -5.97% | |
| 101 |
PAI
Project Pai |
PAI | $37,326,017 | $0.025747 | 1,449,715,822 * | $736,022 | -0.77% | 0.40% | -6.09% | |
| 102 |
RDD
ReddCoin |
RDD | $37,029,657 | $0.001285 | 28,808,713,174 * | $62,699 | -0.02% | -1.14% | -5.68% | |
| 103 |
SOLVE
SOLVE |
SOLVE | $36,865,643 | $0.112682 | 327,164,058 * | $1,311,291 | -0.02% | 4.44% | -12.42% | |
| 104 |
MANA
Decentraland |
MANA | $36,360,411 | $0.034624 | 1,050,141,509 * | $5,660,311 | -1.41% | -7.12% | -12.60% | |
| 105 |
EURS
STASIS EURS |
EURS | $35,238,642 | $1.10 | 31,979,207 * | $346,170 | -0.06% | -0.50% | -1.64% | |
| 106 |
MATIC
Matic Network |
MATIC | $33,430,761 | $0.015369 | 2,175,190,262 * | $23,793,834 | 0.57% | -1.52% | -5.12% | |
| 107 |
XMX
XMax |
XMX | $33,163,178 | $0.001943 | 17,066,241,407 * | $563,269 | -0.40% | -3.78% | -32.16% | |
| 108 |
NAS
Nebulas |
NAS | $32,927,173 | $0.677128 | 48,627,715 * | $2,877,651 | -0.24% | -2.91% | -11.09% | |
| 109 |
DENT
Dent |
DENT | $32,706,280 | $0.000447 | 73,205,838,994 * | $443,158 | -6.67% | -3.95% | -9.04% | |
| 110 |
QASH
QASH |
QASH | $32,467,895 | $0.092765 | 350,000,000 * | $157,291 | -0.04% | -2.69% | -11.88% | |
| 111 |
SAN
Santiment Net... |
SAN | $32,443,978 | $0.517775 | 62,660,371 * | $3,180 | -0.80% | -1.33% | -7.04% | |
| 112 |
LRC
Loopring |
LRC | $32,386,596 | $0.036061 | 898,100,716 * | $3,035,927 | 0.21% | -1.73% | -7.28% | |
| 113 |
FET
Fetch |
FET | $32,348,344 | $0.067458 | 479,532,364 * | $2,516,449 | -0.26% | -3.94% | -11.42% | |
| 114 |
NEW
Newton |
NEW | $32,078,447 | $0.002685 | 11,948,333,332 | $3,341,493 | -0.16% | 2.34% | 4.87% | |
| 115 |
FCT
Factom |
FCT | $31,545,213 | $3.25 | 9,703,529 * | $25,042 | -0.14% | -0.84% | 1.81% | |
| 116 |
NULS
NULS |
NULS | $31,512,929 | $0.431888 | 72,965,478 | $1,506,331 | -0.05% | -5.13% | 2.89% | |
| 117 |
TOMO
TomoChain |
TOMO | $31,126,638 | $0.499252 | 62,346,550 | $1,371,090 | 0.07% | 0.33% | 10.01% | |
| 118 |
QKC
QuarkChain |
QKC | $30,789,618 | $0.014567 | 2,113,716,585 * | $3,604,186 | -0.22% | -9.58% | -13.51% | |
| 119 |
LOOM
Loom Network |
LOOM | $30,370,621 | $0.031327 | 969,457,363 * | $799,516 | -0.10% | -0.08% | -5.56% | |
| 120 |
PPT
Populous |
PPT | $30,277,254 | $0.568563 | 53,252,246 * | $1,016,461 | -0.13% | -2.89% | -6.70% | |
| 121 |
WICC
WaykiChain |
WICC | $30,018,312 | $0.158827 | 189,000,000 * | $2,498,356 | 0.02% | 0.40% | 5.43% | |
| 122 |
ENG
Enigma |
ENG | $29,547,391 | $0.394828 | 74,836,171 * | $266,740 | -0.24% | -2.97% | -2.46% | |
| 123 |
CRPT
Crypterium |
CRPT | $29,301,317 | $0.345350 | 84,845,379 * | $2,407,768 | -0.10% | -1.77% | 4.27% | |
| 124 |
TRUE
TrueChain |
TRUE | $29,206,295 | $0.367026 | 79,575,543 * | $13,444,679 | -0.06% | -2.26% | -3.55% | |
| 125 |
ONE
Harmony |
ONE | $29,138,030 | $0.011474 | 2,539,572,337 * | $11,138,204 | 1.25% | -5.53% | 0.06% | |
| 126 |
PTT
Proton Token |
PTT | $28,305,604 | $0.003462 | 8,175,335,820 * | $774,785 | -0.05% | -1.02% | -25.30% | |
| 127 |
BIX
Bibox Token |
BIX | $28,169,258 | $0.259822 | 108,417,395 * | $7,631,749 | -0.05% | -1.37% | -8.63% | |
| 128 |
FTM
Fantom |
FTM | $27,695,483 | $0.015271 | 1,813,658,595 * | $2,408,607 | 0.02% | -2.53% | -16.00% | |
| 129 |
LINA
LINA |
LINA | $27,588,247 | $0.104173 | 264,830,682 * | $1,161,499 | -0.02% | 20.74% | 14.66% | |
| 130 |
TEL
Telcoin |
TEL | $26,704,844 | $0.000699 | 38,184,744,221 * | $226,073 | 1.18% | 8.15% | 7.83% | |
| 131 |
KNC
Kyber Network |
KNC | $26,183,218 | $0.155978 | 167,864,614 * | $1,875,813 | 0.37% | -1.79% | -4.94% | |
| 132 |
CELR
Celer Network |
CELR | $26,038,251 | $0.008610 | 3,024,044,341 * | $22,252,171 | 0.98% | 0.60% | 0.25% | |
| 133 |
FSN
Fusion |
FSN | $25,887,561 | $0.781559 | 33,122,973 * | $4,978,871 | 0.26% | -3.13% | -17.41% | |
| 134 |
ORBS
Orbs |
ORBS | $25,758,006 | $0.013924 | 1,849,849,166 * | $409,808 | 0.21% | 1.48% | -6.75% | |
| 135 |
CMT
CyberMiles |
CMT | $25,565,321 | $0.031957 | 800,000,000 * | $5,137,399 | -0.99% | -9.64% | 2.37% | |
| 136 |
AION
Aion |
AION | $25,339,529 | $0.075378 | 336,165,810 | $861,903 | 0.71% | -4.36% | -7.20% | |
| 137 |
BNT
Bancor |
BNT | $25,301,053 | $0.402445 | 62,868,302 * | $711,232 | -0.08% | -1.88% | -6.68% | |
| 138 |
ARK
Ark |
ARK | $25,122,853 | $0.221457 | 113,443,488 * | $301,885 | 0.21% | -1.44% | -9.12% | |
| 139 |
RHOC
RChain |
RHOC | $23,836,419 | $0.063770 | 373,789,868 * | $42,996 | 0.49% | -10.02% | -22.26% | |
| 140 |
WAN
Wanchain |
WAN | $23,371,874 | $0.220173 | 106,152,493 * | $1,557,635 | 1.11% | -2.68% | -7.09% | |
| 141 |
C20
CRYPTO20 |
C20 | $23,137,305 | $0.572997 | 40,379,436 * | $2,801 | -1.48% | 1.36% | -0.49% | |
| 142 |
BHP
BHPCoin |
BHP | $22,971,621 | $1.30 | 17,682,911 * | $5,943,214 | -0.20% | -0.02% | 3.44% | |
| 143 |
POWR
Power Ledger |
POWR | $22,630,724 | $0.054716 | 413,600,286 * | $439,574 | -0.03% | -2.01% | -11.73% | |
| 144 |
FX
Function X |
FX | $22,489,991 | $0.248333 | 90,563,667 * | $830,873 | -0.27% | 0.63% | -15.12% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $22,296,832 | $0.005809 | 3,838,301,572 * | $763,371 | -0.38% | -0.90% | -14.22% | |
| 146 |
EDO
Eidoo |
EDO | $22,137,149 | $0.417668 | 53,001,765 * | $603,305 | -0.39% | -3.94% | -10.44% | |
| 147 |
ERD
Elrond |
ERD | $21,735,181 | $0.003525 | 6,165,416,547 * | $17,331,120 | 4.98% | 21.26% | 42.10% | |
| 148 |
IGNIS
Ignis |
IGNIS | $21,464,040 | $0.028200 | 761,143,950 * | $649,797 | 1.03% | -2.84% | -11.48% | |
| 149 |
ANT
Aragon |
ANT | $21,313,957 | $0.711490 | 29,956,794 * | $4,971 | 0.09% | -0.18% | -5.80% | |
| 150 |
APL
Apollo Currency |
APL | $20,915,738 | $0.001424 | 14,685,096,531 * | $1,345,662 | -1.30% | -4.79% | -8.71% | |
| 151 |
STORJ
Storj |
STORJ | $20,252,066 | $0.149145 | 135,787,439 * | $603,298 | -1.01% | 0.46% | 1.95% | |
| 152 |
HYN
Hyperion |
HYN | $19,995,409 | $0.063124 | 316,765,917 * | $568,788 | -0.08% | -8.20% | -14.10% | |
| 153 |
IOTX
IoTeX |
IOTX | $19,466,494 | $0.004725 | 4,120,000,000 * | $471,551 | -0.25% | -3.62% | -10.65% | |
| 154 |
VALOR
Valor Token |
VALOR | $19,419,286 | $0.969220 | 20,036,000 * | $992,767 | -0.80% | -4.29% | -18.62% | |
| 155 |
BCV
BitCapitalVendor |
BCV | $19,020,697 | $0.022179 | 857,599,995 * | $1,152,955 | 1.57% | -3.24% | -7.66% | |
| 156 |
ABT
Arcblock |
ABT | $18,927,765 | $0.192054 | 98,554,305 * | $3,383,159 | -0.08% | -3.96% | -15.01% | |
| 157 |
PIVX
PIVX |
PIVX | $18,813,433 | $0.331332 | 56,781,166 * | $245,694 | 0.84% | 1.31% | -5.28% | |
| 158 |
CTXC
Cortex |
CTXC | $18,497,365 | $0.123487 | 149,792,458 | $4,918,200 | 0.02% | 7.01% | 7.08% | |
| 159 |
AGI
SingularityNET |
AGI | $18,203,631 | $0.033731 | 539,673,260 * | $1,261,309 | -0.52% | -0.91% | -1.93% | |
| 160 |
MTL
Metal |
MTL | $18,148,362 | $0.378218 | 47,983,821 * | $20,281,481 | 0.95% | 12.76% | 26.86% | |
| 161 |
RLC
iExec RLC |
RLC | $17,815,742 | $0.222500 | 80,070,793 * | $81,872 | -0.74% | -2.43% | -11.38% | |
| 162 |
SLS
SaluS |
SLS | $17,774,820 | $17.56 | 1,012,265 * | $8,505 | 0.46% | 12.74% | 13.74% | |
| 163 |
CVNT
Content Value... |
CVNT | $17,754,999 | $0.033415 | 531,347,835 * | $2,199,652 | -0.02% | -1.95% | 0.26% | |
| 164 |
GBYTE
Obyte |
GBYTE | $17,749,110 | $25.23 | 703,558 * | $6,448 | -0.01% | 1.62% | -7.84% | |
| 165 |
NXT
Nxt |
NXT | $17,725,311 | $0.017743 | 998,999,942 * | $444,295 | -0.85% | -2.01% | -16.68% | |
| 166 |
UUU
U Network |
UUU | $17,564,722 | $0.001756 | 10,000,000,000 * | $1,303,420 | -0.14% | 2.56% | -36.41% | |
| 167 |
GNO
Gnosis |
GNO | $17,503,128 | $15.85 | 1,104,590 * | $34,758 | 0.05% | 0.99% | -4.47% | |
| 168 |
KIN
Kin |
KIN | $16,982,800 | $0.000022 | 756,097,560,976 * | $8,012,363 | -7.61% | -33.98% | 17.55% | |
| 169 |
ROX
Robotina |
ROX | $16,804,333 | $0.056646 | 296,654,310 * | $116,841 | -1.27% | -2.90% | -4.98% | |
| 170 |
SEELE
Seele |
SEELE | $16,775,132 | $0.024214 | 692,776,387 * | $1,902,234 | -0.82% | -6.42% | -5.13% | |
| 171 |
DUSK
Dusk Network |
DUSK | $16,709,182 | $0.218731 | 76,391,313 * | $17,119,168 | -1.12% | 10.16% | 36.06% | |
| 172 |
BFT
BnkToTheFuture |
BFT | $16,666,681 | $0.022831 | 729,989,999 * | $510,766 | 0.01% | -0.21% | -7.95% | |
| 173 |
GAS
Gas |
GAS | $16,650,407 | $1.64 | 10,128,375 * | $3,887,167 | -0.20% | -3.73% | -9.10% | |
| 174 |
UGAS
UGAS |
UGAS | $16,309,572 | $0.095322 | 171,099,467 * | $202,111 | -0.50% | -4.14% | -2.43% | |
| 175 |
POLY
Polymath |
POLY | $16,282,190 | $0.037171 | 438,039,592 * | $2,671,691 | 0.03% | -3.99% | -13.34% | |
| 176 |
GRS
Groestlcoin |
GRS | $16,195,485 | $0.221217 | 73,210,764 | $1,409,440 | 0.14% | -1.95% | -8.47% | |
| 177 |
RET
RealTract |
RET | $16,051,611 | $0.001514 | 10,600,000,000 * | $509,107 | -0.02% | -17.35% | -21.43% | |
| 178 |
PLA
PlayChip |
PLA | $15,665,257 | $0.001118 | 14,009,105,693 * | $1,792 | 0.00% | -0.99% | 2.86% | |
| 179 |
ITC
IoT Chain |
ITC | $15,541,536 | $0.187216 | 83,014,050 * | $2,602,890 | -0.29% | -6.06% | -2.50% | |
| 180 |
PART
Particl |
PART | $15,518,583 | $1.92 | 8,069,480 * | $130,615 | 4.65% | -2.04% | -15.24% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $15,494,456 | $0.004563 | 3,395,360,095 * | $1,450,288 | -1.66% | 4.68% | -4.27% | |
| 182 |
VTC
Vertcoin |
VTC | $15,255,241 | $0.299862 | 50,874,222 | $294,214 | 0.08% | 3.45% | -3.33% | |
| 183 |
LTO
LTO Network |
LTO | $14,993,418 | $0.081253 | 184,526,455 * | $1,281,057 | 0.01% | -2.19% | -6.10% | |
| 184 |
FUN
FunFair |
FUN | $14,968,991 | $0.002286 | 6,548,879,189 * | $160,611 | -1.69% | -4.03% | -1.29% | |
| 185 |
COS
Contentos |
COS | $14,963,323 | $0.035088 | 426,451,114 * | $9,756,669 | 0.78% | 8.30% | 11.95% | |
| 186 |
SYS
Syscoin |
SYS | $14,877,097 | $0.026507 | 561,260,841 | $604,225 | -0.80% | 3.70% | 0.64% | |
| 187 |
KAN
BitKan |
KAN | $14,778,891 | $0.003635 | 4,065,693,875 * | $886,465 | 0.01% | -0.61% | -6.97% | |
| 188 |
TKN
TokenCard |
TKN | $14,666,883 | $0.473730 | 30,960,425 * | $1,164 | -0.35% | -2.33% | 22.77% | |
| 189 |
DAC
Davinci Coin |
DAC | $14,649,709 | $0.004067 | 3,601,858,620 * | $47,858 | -0.03% | -2.54% | -3.17% | |
| 190 |
BMC
Blackmoon |
BMC | $14,602,327 | $0.365058 | 40,000,000 * | $563 | -0.13% | -4.11% | -10.51% | |
| 191 |
NXS
Nexus |
NXS | $14,529,075 | $0.226560 | 64,128,923 | $192,930 | -0.01% | -1.08% | -2.71% | |
| 192 |
PAY
TenX |
PAY | $14,325,031 | $0.122893 | 116,565,260 * | $325,685 | -0.31% | 1.99% | 3.75% | |
| 193 |
TTC
TTC |
TTC | $14,128,082 | $0.041573 | 339,838,770 * | $260,808 | 0.05% | 3.57% | -13.61% | |
| 194 |
PZM
PRIZM |
PZM | $13,764,569 | $0.262168 | 52,502,900 * | $98,204 | -1.61% | 1.25% | 1.62% | |
| 195 |
TNT
Tierion |
TNT | $13,712,439 | $0.032002 | 428,481,269 * | $640,935 | -0.20% | -2.58% | 0.90% | |
| 196 |
CDT
Blox |
CDT | $13,411,948 | $0.019882 | 674,579,184 * | $1,249,635 | -1.80% | 11.30% | 25.60% | |
| 197 |
SOC
All Sports |
SOC | $13,196,152 | $0.008798 | 1,499,865,882 * | $2,975,442 | -0.31% | -6.03% | 79.45% | |
| 198 |
MDA
Moeda Loyalty... |
MDA | $13,151,631 | $0.670014 | 19,628,888 * | $623,352 | 5.47% | 16.70% | 6.45% | |
| 199 |
CVC
Civic |
CVC | $13,137,519 | $0.038335 | 342,699,977 * | $1,200,879 | -0.06% | -1.18% | -12.28% | |
| 200 |
HPB
High Performa... |
HPB | $12,996,567 | $0.297950 | 43,619,949 * | $3,533,134 | -0.09% | -1.37% | -10.53% | |
| 201 |
HUM
Humanscape |
HUM | $12,932,715 | $0.000316 | 40,900,481,004 * | $22,419 | -0.13% | 0.48% | -0.08% | |
| 202 |
QRL
Quantum Resis... |
QRL | $12,652,755 | $0.183756 | 68,856,177 | $2,702 | -0.02% | -2.32% | -10.24% | |
| 203 |
SKY
Skycoin |
SKY | $12,609,338 | $0.788084 | 16,000,000 * | $293,745 | -0.19% | -1.53% | -12.85% | |
| 204 |
MITH
Mithril |
MITH | $12,585,130 | $0.019969 | 630,238,777 * | $1,598,135 | -1.20% | -2.69% | -13.64% | |
| 205 |
DX
DxChain Token |
DX | $12,509,439 | $0.000270 | 46,250,000,000 * | $35,018 | -0.77% | 5.17% | 0.62% | |
| 206 |
XPX
ProximaX |
XPX | $12,442,503 | $0.002041 | 6,097,456,550 * | $491,851 | -1.39% | -5.03% | 3.90% | |
| 207 |
INCNT
Incent |
INCNT | $12,294,341 | $0.267172 | 46,016,571 * | $34,538 | -1.86% | 0.62% | 10.27% | |
| 208 |
MWAT
Restart Energ... |
MWAT | $12,231,563 | $0.027016 | 452,750,000 * | $108,203 | -0.73% | -1.31% | 38.39% | |
| 209 |
DRGN
Dragonchain |
DRGN | $12,214,542 | $0.051231 | 238,421,940 * | $100,729 | -2.20% | -4.65% | -15.88% | |
| 210 |
BCAC
Business Cred... |
BCAC | $12,101,248 | $0.036820 | 328,659,596 * | $883,334 | 1.15% | 2.38% | -8.55% | |
| 211 |
EDC
EDC Blockchain |
EDC | $12,073,969 | $0.004521 | 2,670,646,025 | $400,041 | -0.64% | 1.05% | -6.49% | |
| 212 |
NKN
NKN |
NKN | $12,045,930 | $0.034417 | 350,000,000 * | $1,256,082 | -0.18% | -2.16% | 2.42% | |
| 213 |
ETZ
Ether Zero |
ETZ | $12,022,840 | $0.073118 | 164,431,313 | $2,050,027 | 7.60% | -0.35% | -5.29% | |
| 214 |
DPT
Diamond Platf... |
DPT | $12,016,342 | $13.94 | 861,719 * | $33,897 | -0.13% | -2.48% | -1.31% | |
| 215 |
ADN
Aladdin |
ADN | $12,014,746 | $0.000453 | 26,516,816,721 * | $6,373,148 | -0.69% | -1.13% | -8.16% | |
| 216 |
BTR
Bitrue Coin |
BTR | $11,985,974 | $0.085553 | 140,100,001 * | $815,095 | 0.06% | 0.00% | -13.72% | |
| 217 |
DIVI
Divi |
DIVI | $11,982,028 | $0.009993 | 1,199,077,508 | $137,654 | 1.52% | 2.87% | 29.21% | |
| 218 |
TT
Thunder Token |
TT | $11,981,922 | $0.004129 | 2,901,919,605 * | $688,354 | 0.30% | -0.63% | -19.46% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $11,893,138 | $0.054344 | 218,848,466 | $123,659 | -0.10% | -1.88% | -6.34% | |
| 220 |
ANKR
Ankr |
ANKR | $11,854,745 | $0.004429 | 2,676,889,026 * | $2,758,975 | -0.29% | -6.14% | -10.28% | |
| 221 |
RUFF
Ruff |
RUFF | $11,844,810 | $0.012080 | 980,500,000 * | $370,384 | -0.26% | -5.39% | -5.20% | |
| 222 |
1ST
FirstBlood |
1ST | $11,841,526 | $0.138403 | 85,558,371 * | $36,927 | -0.35% | -1.05% | 3.96% | |
| 223 |
CLAM
Clams |
CLAM | $11,810,785 | $3.16 | 3,734,989 * | $1,509 | 0.27% | 3.50% | -1.44% | |
| 224 |
AEON
Aeon |
AEON | $11,778,604 | $0.744000 | 15,831,459 | $5,168 | -0.32% | 0.14% | 12.10% | |
| 225 |
GMAT
GoWithMi |
GMAT | $11,729,492 | $0.004398 | 2,667,100,000 * | $287,427 | -0.01% | 0.03% | -1.41% | |
| 226 |
MAN
Matrix AI Net... |
MAN | $11,711,778 | $0.064017 | 182,946,580 * | $3,539,866 | 0.88% | 43.38% | 50.38% | |
| 227 |
BOX
ContentBox |
BOX | $11,587,190 | $0.012517 | 925,709,105 * | $147,214 | -0.10% | -2.68% | -24.99% | |
| 228 |
TRIO
Tripio |
TRIO | $11,540,712 | $0.003149 | 3,665,070,012 * | $2,606,608 | -0.20% | -0.57% | 18.50% | |
| 229 |
RSR
Reserve Rights |
RSR | $11,529,076 | $0.002826 | 4,079,834,931 * | $3,168,461 | -0.47% | 0.23% | -4.03% | |
| 230 |
VITE
VITE |
VITE | $11,514,901 | $0.027736 | 415,162,655 * | $802,701 | -0.04% | 13.54% | 33.27% | |
| 231 |
IQ
Everipedia |
IQ | $11,391,363 | $0.002528 | 4,506,302,133 * | $249,936 | -2.78% | 3.38% | -4.13% | |
| 232 |
ZIP
Zipper |
ZIP | $11,358,601 | $0.000701 | 16,199,999,812 * | $5,858,167 | -0.15% | -3.35% | 3.47% | |
| 233 |
WGR
Wagerr |
WGR | $11,348,440 | $0.055498 | 204,482,538 * | $9,974 | -0.34% | 7.10% | 11.17% | |
| 234 |
B2B
B2BX |
B2B | $11,302,573 | $0.681303 | 16,589,646 * | $47,318 | -3.08% | -7.41% | 3.48% | |
| 235 |
CBT
CommerceBlock |
CBT | $11,209,378 | $0.064360 | 174,166,686 * | $5,220 | 0.16% | -0.81% | -10.13% | |
| 236 |
GTO
Gifto |
GTO | $11,178,052 | $0.018500 | 604,212,222 * | $3,013,346 | -0.03% | 3.01% | -1.10% | |
| 237 |
PRS
PressOne |
PRS | $11,175,427 | $0.039247 | 284,742,628 * | $73,131 | -0.04% | -1.50% | -2.60% | |
| 238 |
META
Metadium |
META | $11,149,708 | $0.008952 | 1,245,430,304 * | $339,218 | -0.96% | 1.24% | -29.11% | |
| 239 |
NMC
Namecoin |
NMC | $11,145,968 | $0.756356 | 14,736,400 | $6,153 | 1.10% | -0.90% | -5.56% | |
| 240 |
DCN
Dentacoin |
DCN | $11,041,536 | $0.000034 | 325,187,527,265 * | $171,160 | 0.60% | 2.05% | -6.39% | |
| 241 |
CND
Cindicator |
CND | $11,007,013 | $0.007612 | 1,445,976,590 * | $716,027 | 3.42% | 7.19% | -3.93% | |
| 242 |
MED
MediBloc [QRC20] |
MED | $10,962,289 | $0.003696 | 2,966,384,100 * | $138,311 | 0.32% | 4.70% | 33.28% | |
| 243 |
LBA
Cred |
LBA | $10,945,230 | $0.019722 | 554,971,570 * | $680,377 | -0.01% | -1.30% | -6.22% | |
| 244 |
EVX
Everex |
EVX | $10,845,242 | $0.471532 | 23,000,000 * | $1,134,539 | 0.44% | 0.63% | -5.47% | |
| 245 |
HYC
HYCON |
HYC | $10,717,220 | $0.005403 | 1,983,614,290 | $416,313 | -0.08% | -0.53% | -4.84% | |
| 246 |
ADX
AdEx |
ADX | $10,686,611 | $0.145533 | 73,430,701 * | $416,242 | 1.17% | 61.73% | 51.56% | |
| 247 |
TOP
TOP |
TOP | $10,572,279 | $0.003647 | 2,898,733,683 * | $1,564,689 | -0.15% | -1.89% | -6.07% | |
| 248 |
PPC
Peercoin |
PPC | $10,477,116 | $0.409524 | 25,583,669 | $113,449 | -0.30% | -6.36% | -19.87% | |
| 249 |
XD
Data Transact... |
XD | $10,466,474 | $0.053494 | 195,656,138 * | $272,475 | 0.62% | -3.46% | -11.90% | |
| 250 |
OGO
Origo |
OGO | $10,411,300 | $0.029074 | 358,101,149 * | $3,467,558 | 2.05% | 15.97% | 0.72% | |
| 251 |
ILC
ILCoin |
ILC | $10,398,172 | $0.043608 | 238,444,969 | $649,006 | -0.10% | 0.27% | -2.20% | |
| 252 |
MTC
doc.com Token |
MTC | $10,375,681 | $0.014683 | 706,635,822 * | $68,736 | 0.35% | -0.53% | 19.27% | |
| 253 |
LBTC
Lightning Bit... |
LBTC | $10,372,048 | $2.69 | 3,860,808 | $6,449,468 | -0.39% | -2.08% | -11.73% | |
| 254 |
IRIS
IRISnet |
IRIS | $10,242,448 | $0.027832 | 368,008,455 * | $2,479,399 | 0.20% | -3.37% | -6.37% | |
| 255 |
VBK
VeriBlock |
VBK | $9,665,440 | $0.019432 | 497,401,961 | $14,696 | 0.00% | 0.03% | -1.66% | |
| 256 |
STORM
Storm |
STORM | $9,641,432 | $0.001547 | 6,233,699,550 * | $89,465 | 0.05% | 0.40% | -13.98% | |
| 257 |
APIS
APIS |
APIS | $9,619,568 | $0.001074 | 8,960,247,230 * | $147,681 | -0.02% | 0.18% | -7.76% | |
| 258 |
UTK
UTRUST |
UTK | $9,485,992 | $0.021080 | 450,000,000 * | $384,801 | -0.23% | -2.43% | -22.68% | |
| 259 |
CPT
Contents Prot... |
CPT | $9,485,351 | $0.003478 | 2,727,067,023 * | $190,690 | 0.00% | 1.12% | -8.83% | |
| 260 |
MHC
#MetaHash |
MHC | $9,340,545 | $0.006954 | 1,343,249,155 * | $1,049,752 | 0.02% | -1.58% | -29.27% | |
| 261 |
AEN
Aencoin |
AEN | $9,318,683 | $0.035611 | 261,682,923 * | $310,418 | -0.57% | -1.59% | -4.77% | |
| 262 |
LCC
Litecoin Cash |
LCC | $9,261,343 | $0.014457 | 640,619,707 | $132,915 | 0.20% | -4.35% | 5.41% | |
| 263 |
BQQQ
Bitsdaq |
BQQQ | $9,239,738 | $0.005096 | 1,813,049,162 * | $7,476 | 0.21% | 3.05% | -11.01% | |
| 264 |
RDN
Raiden Networ... |
RDN | $9,194,364 | $0.181729 | 50,593,936 * | $572,099 | 0.31% | -6.53% | -7.32% | |
| 265 |
PCH
POPCHAIN |
PCH | $9,143,930 | $0.010351 | 883,413,384 * | $326,364 | -0.15% | 0.43% | 50.63% | |
| 266 |
ACT
Achain |
ACT | $9,139,008 | $0.009620 | 949,999,998 * | $815,780 | -0.43% | -2.69% | -10.44% | |
| 267 |
HYDRO
Hydro |
HYDRO | $9,120,047 | $0.000868 | 10,503,999,061 * | $442,108 | -2.38% | -2.68% | 0.10% | |
| 268 |
SENT
Sentinel |
SENT | $9,069,630 | $0.004535 | 1,999,969,999 * | $1,364,735 | -0.45% | -9.59% | -11.64% | |
| 269 |
TKY
THEKEY |
TKY | $9,069,340 | $0.001792 | 5,060,038,287 * | $30,247 | -0.38% | -3.82% | -3.90% | |
| 270 |
MIC
Mindexcoin |
MIC | $9,059,547 | $0.013253 | 683,595,545 * | $658,899 | 0.34% | 5.53% | -9.04% | |
| 271 |
TCT
TokenClub |
TCT | $9,024,618 | $0.018746 | 481,425,335 * | $380,029 | 0.29% | 0.72% | -6.44% | |
| 272 |
IDEX
IDEX |
IDEX | $8,999,007 | $0.020422 | 440,647,745 * | $9,106 | -1.15% | 0.32% | 8.64% | |
| 273 |
AERGO
Aergo |
AERGO | $8,997,241 | $0.086566 | 103,934,838 * | $4,421,027 | 1.18% | 4.48% | -9.30% | |
| 274 |
FOAM
FOAM |
FOAM | $8,965,219 | $0.031899 | 281,053,540 * | $16,918 | 1.20% | -0.79% | -11.94% | |
| 275 |
MFT
Mainframe |
MFT | $8,963,384 | $0.001041 | 8,611,706,301 * | $175,972 | 3.16% | -2.32% | -14.91% | |
| 276 |
GO
GoChain |
GO | $8,919,276 | $0.011584 | 769,956,324 * | $499,784 | 1.30% | 2.88% | 6.79% | |
| 277 |
CS
Credits |
CS | $8,899,005 | $0.053963 | 164,908,814 * | $851,298 | -0.21% | -0.28% | -0.84% | |
| 278 |
BURST
Burst |
BURST | $8,810,848 | $0.004283 | 2,056,950,633 | $3,871 | 1.53% | 1.85% | -3.33% | |
| 279 |
ZEL
ZelCash |
ZEL | $8,750,782 | $0.118906 | 73,594,400 | $341,425 | -2.42% | 4.02% | -2.01% | |
| 280 |
LEVL
Levolution |
LEVL | $8,609,284 | $0.402269 | 21,401,801 * | $121,382 | -2.03% | -0.89% | -6.41% | |
| 281 |
PVT
Pivot Token |
PVT | $8,583,670 | $0.001672 | 5,135,200,000 * | $2,003,008 | 0.16% | 2.64% | 10.03% | |
| 282 |
OCN
Odyssey |
OCN | $8,537,921 | $0.001277 | 6,683,622,960 * | $564,461 | -0.44% | -1.75% | -18.18% | |
| 283 |
BST
BlockStamp |
BST | $8,505,231 | $0.451795 | 18,825,421 | $769,981 | -0.10% | 0.39% | 3.84% | |
| 284 |
BLOCK
Blocknet |
BLOCK | $8,405,166 | $1.39 | 6,044,234 * | $13,729 | 2.50% | -2.70% | -15.02% | |
| 285 |
OTO
OTOCASH |
OTO | $8,398,433 | $0.393999 | 21,315,864 | $209,951 | -0.06% | 1.26% | -0.20% | |
| 286 |
REQ
Request |
REQ | $8,363,938 | $0.011459 | 729,892,220 * | $259,943 | 1.42% | -0.15% | -10.83% | |
| 287 |
TNB
Time New Bank |
TNB | $8,339,676 | $0.003017 | 2,764,277,210 * | $151,818 | -0.10% | 0.33% | -2.18% | |
| 288 |
FLO
FLO |
FLO | $8,279,346 | $0.054458 | 152,031,640 | $18,505 | -2.24% | 0.63% | -12.27% | |
| 289 |
LOCUS
Locus Chain |
LOCUS | $8,246,955 | $0.011341 | 727,180,591 * | $156,438 | -0.07% | -4.66% | -8.76% | |
| 290 |
ETHOS
Ethos |
ETHOS | $8,177,700 | $0.083769 | 97,621,898 * | $170,703 | -0.22% | -0.46% | -10.67% | |
| 291 |
CAS
Cashaa |
CAS | $8,012,660 | $0.010586 | 756,876,542 * | $3,113 | -0.06% | 2.56% | 9.70% | |
| 292 |
NEBL
Neblio |
NEBL | $8,001,662 | $0.541247 | 14,783,756 * | $171,951 | 0.12% | -1.21% | -9.01% | |
| 293 |
COSM
Cosmo Coin |
COSM | $7,999,611 | $0.011926 | 670,780,889 * | $315,423 | 0.31% | -1.25% | -13.91% | |
| 294 |
RCN
Ripio Credit ... |
RCN | $7,985,717 | $0.015747 | 507,139,428 * | $709,710 | -0.44% | 5.72% | -1.88% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $7,935,065 | $0.141630 | 56,026,900 * | $167,867,198 | -0.17% | -0.41% | -0.60% | |
| 296 |
MITX
Morpheus Labs |
MITX | $7,917,723 | $0.022727 | 348,379,945 * | $1,429,420 | -0.96% | -6.00% | 5.39% | |
| 297 |
SALT
SALT |
SALT | $7,786,116 | $0.096983 | 80,283,637 * | $104,313 | -0.07% | -3.41% | -8.60% | |
| 298 |
DATA
Streamr DATAcoin |
DATA | $7,724,913 | $0.011408 | 677,154,514 * | $110,969 | 1.98% | 4.27% | 4.34% | |
| 299 |
TERA
TERA |
TERA | $7,645,704 | $0.009051 | 844,711,128 | $902,259 | -0.10% | 1.53% | 15.24% | |
| 300 |
EVR
Everus |
EVR | $7,604,014 | $0.016650 | 456,695,280 * | $1,649 | 0.00% | 3.83% | -13.28% | |
| 301 |
PRO
Propy |
PRO | $7,554,446 | $0.159130 | 47,473,486 * | $371,660 | -0.89% | -3.79% | 1.98% | |
| 302 |
CHX
Own |
CHX | $7,506,564 | $0.094526 | 79,412,586 * | $785,871 | 2.27% | 6.11% | -21.07% | |
| 303 |
INE
IntelliShare |
INE | $7,457,655 | $0.043199 | 172,634,296 * | $440,628 | -1.45% | -5.00% | -18.39% | |
| 304 |
PEPECASH
Pepe Cash |
PEPECASH | $7,434,018 | $0.010592 | 701,884,009 * | $1,179 | 0.09% | 1.29% | -7.01% | |
| 305 |
MRX
Metrix Coin |
MRX | $7,408,480 | $0.000537 | 13,801,413,248 | $2,331 | -0.02% | 0.18% | -4.38% | |
| 306 |
DROP
Dropil |
DROP | $7,386,747 | $0.000325 | 22,738,507,185 * | $1,146,716 | 0.77% | 0.11% | -4.36% | |
| 307 |
PMA
PumaPay |
PMA | $7,378,748 | $0.000326 | 22,649,131,265 * | $152,255 | 0.43% | -12.06% | -17.74% | |
| 308 |
SMART
SmartCash |
SMART | $7,373,541 | $0.005215 | 1,413,859,298 | $145,319 | -0.71% | -2.28% | -8.71% | |
| 309 |
TEN
Tokenomy |
TEN | $7,332,416 | $0.036662 | 200,000,000 * | $168,245 | 1.19% | 1.47% | 3.38% | |
| 310 |
DERO
Dero |
DERO | $7,331,812 | $0.908402 | 8,071,113 | $871,401 | -0.02% | 6.38% | -4.60% | |
| 311 |
DTA
DATA |
DTA | $7,306,340 | $0.000770 | 9,487,493,344 * | $157,777 | -0.01% | -3.01% | -8.31% | |
| 312 |
DBC
DeepBrain Chain |
DBC | $7,168,237 | $0.002240 | 3,200,000,000 * | $286,403 | -0.14% | 1.72% | -1.87% | |
| 313 |
QUN
QunQun |
QUN | $7,165,383 | $0.011125 | 644,080,168 * | $756,239 | 0.05% | 0.66% | 8.61% | |
| 314 |
AUTO
Cube |
AUTO | $7,091,683 | $0.001047 | 6,774,940,000 * | $274,344 | -0.22% | 6.26% | -3.70% | |
| 315 |
POE
Po.et |
POE | $7,081,359 | $0.002254 | 3,141,592,653 * | $36,922 | 4.60% | -0.42% | -2.87% | |
| 316 |
GUSD
Gemini Dollar |
GUSD | $7,049,033 | $1.01 | 6,966,986 * | $2,813,270 | 0.67% | -1.91% | 2.71% | |
| 317 |
BZNT
Bezant |
BZNT | $6,958,258 | $0.010757 | 646,867,000 * | $550,309 | -0.36% | -1.74% | -4.23% | |
| 318 |
AKRO
Akropolis |
AKRO | $6,927,560 | $0.017319 | 400,001,020 * | $788,291 | -0.33% | -4.10% | -18.04% | |
| 319 |
NMR
Numeraire |
NMR | $6,904,016 | $5.12 | 1,349,328 * | $8,804 | 0.83% | -9.02% | -6.53% | |
| 320 |
NCASH
Nucleus Vision |
NCASH | $6,900,668 | $0.001182 | 5,837,923,023 * | $492,102 | -0.15% | 1.47% | -6.76% | |
| 321 |
BLZ
Bluzelle |
BLZ | $6,884,426 | $0.032984 | 208,719,070 * | $183,544 | 0.48% | 1.27% | 1.60% | |
| 322 |
MRPH
Morpheus.Network |
MRPH | $6,786,938 | $0.210494 | 32,242,869 * | $246,747 | 0.64% | 1.47% | -20.11% | |
| 323 |
LOC
LockTrip |
LOC | $6,785,491 | $0.453813 | 14,952,163 * | $98,915 | -1.83% | -3.71% | 3.82% | |
| 324 |
XWC
WhiteCoin |
XWC | $6,759,086 | $0.027016 | 250,183,629 * | $126,988 | 5.16% | 16.07% | -9.71% | |
| 325 |
INS
Insolar |
INS | $6,750,523 | $0.207708 | 32,500,000 * | $773,351 | 0.15% | 0.89% | -5.56% | |
| 326 |
NAV
NavCoin |
NAV | $6,737,366 | $0.102090 | 65,994,292 * | $317,741 | -0.58% | -5.68% | -11.60% | |
| 327 |
TPAY
TokenPay |
TPAY | $6,697,946 | $0.412406 | 16,241,142 * | $106,124 | 0.16% | -2.98% | -3.72% | |
| 328 |
DDD
Scry.info |
DDD | $6,682,577 | $0.015186 | 440,057,074 * | $248,206 | -0.68% | 1.78% | 0.25% | |
| 329 |
OST
OST |
OST | $6,633,663 | $0.010084 | 657,839,263 * | $291,126 | -0.38% | 2.94% | -4.60% | |
| 330 |
SMT
SmartMesh |
SMT | $6,621,692 | $0.004940 | 1,340,519,343 * | $53,456 | -0.39% | -1.04% | -2.38% | |
| 331 |
SBD
Steem Dollars |
SBD | $6,552,273 | $0.851346 | 7,696,370 * | $13,104 | -0.02% | 0.11% | -3.93% | |
| 332 |
XSN
Stakenet |
XSN | $6,532,025 | $0.074960 | 87,140,219 * | $547,808 | 2.15% | -6.75% | -2.21% | |
| 333 |
TAS
Tarush |
TAS | $6,441,497 | $0.001074 | 6,000,000,000 * | $934,898 | 0.00% | 0.18% | -10.55% | |
| 334 |
MET
Metronome |
MET | $6,436,654 | $0.681019 | 9,451,504 * | $54,551 | -0.82% | -2.96% | -3.11% | |
| 335 |
CNN
Content Neutr... |
CNN | $6,416,211 | $0.000164 | 39,035,223,816 * | $1,215,733 | 0.99% | 10.35% | 11.53% | |
| 336 |
NPX
NaPoleonX |
NPX | $6,387,919 | $0.292022 | 21,874,750 * | $127,237 | -2.91% | -3.19% | -12.70% | |
| 337 |
VEE
BLOCKv |
VEE | $6,343,069 | $0.002383 | 2,661,778,006 * | $1,189 | -0.02% | -5.64% | -4.27% | |
| 338 |
QSP
Quantstamp |
QSP | $6,290,409 | $0.010190 | 617,314,171 * | $99,447 | 0.39% | -1.71% | -12.13% | |
| 339 |
CPT
Cryptaur |
CPT | $6,247,588 | $0.000679 | 9,206,747,134 * | $22,341 | -0.13% | 0.20% | -20.82% | |
| 340 |
ZRC
ZrCoin |
ZRC | $6,228,749 | $1.37 | 4,562,147 * | $59,251 | 0.71% | 0.55% | -11.65% | |
| 341 |
VIA
Viacoin |
VIA | $6,165,661 | $0.266307 | 23,152,439 | $67,439 | 0.58% | -0.83% | -8.37% | |
| 342 |
MPAY
MenaPay |
MPAY | $6,150,602 | $0.069715 | 88,224,362 * | $24,960 | 0.02% | 1.77% | 13.46% | |
| 343 |
SFT
Safex Token |
SFT | $6,150,275 | $0.005476 | 1,123,081,182 * | $1,756 | -0.01% | 2.20% | -5.28% | |
| 344 |
BBR
Boolberry |
BBR | $6,091,042 | $0.461182 | 13,207,454 | $4,660 | -0.06% | -1.52% | 4.38% | |
| 345 |
WABI
Tael |
WABI | $6,075,233 | $0.105551 | 57,557,387 * | $142,997 | -0.57% | -3.58% | -8.31% | |
| 346 |
XAS
Asch |
XAS | $6,028,615 | $0.064577 | 93,355,331 * | $305,624 | -0.33% | 2.85% | -0.01% | |
| 347 |
CWV
CWV Chain |
CWV | $5,962,009 | $0.001712 | 3,481,745,230 * | $482,078 | 0.01% | -2.98% | -8.44% | |
| 348 |
LYM
Lympo |
LYM | $5,954,573 | $0.007203 | 826,672,989 * | $130,159 | -0.13% | -1.04% | 3.86% | |
| 349 |
LOKI
Loki |
LOKI | $5,952,503 | $0.141112 | 42,182,697 | $34,232 | -0.15% | -0.20% | -11.74% | |
| 350 |
CVT
CyberVein |
CVT | $5,946,860 | $0.005608 | 1,060,404,496 * | $147,288 | 0.09% | 19.14% | 47.12% | |
| 351 |
MBL
MovieBloc |
MBL | $5,887,692 | $0.001638 | 3,594,565,169 * | $605,419 | -0.56% | -3.24% | -5.83% | |
| 352 |
ECA
Electra |
ECA | $5,865,307 | $0.000205 | 28,580,128,116 | $16,275 | 0.10% | 0.00% | -4.54% | |
| 353 |
XBY
XTRABYTES |
XBY | $5,771,531 | $0.013422 | 430,000,000 * | $1,120 | -0.01% | -36.75% | -33.52% | |
| 354 |
BTX
Bitcore |
BTX | $5,761,766 | $0.333463 | 17,278,578 | $524 | -1.35% | 1.37% | 1.01% | |
| 355 |
DEX
DEX |
DEX | $5,750,043 | $0.030020 | 191,542,291 * | $25,876 | -0.11% | 178.85% | 4.07% | |
| 356 |
AT
Artfinity |
AT | $5,746,781 | $0.048605 | 118,233,665 * | $2,243,461 | -0.34% | 0.05% | -12.31% | |
| 357 |
SUB
Substratum |
SUB | $5,694,203 | $0.014867 | 383,021,000 * | $7,418 | -0.73% | -23.42% | -16.51% | |
| 358 |
SWFTC
SwftCoin |
SWFTC | $5,659,218 | $0.001555 | 3,639,990,384 * | $2,137,831 | -0.19% | -0.06% | 7.78% | |
| 359 |
EMC
Emercoin |
EMC | $5,619,299 | $0.126781 | 44,322,880 | $11,838 | -0.96% | 7.81% | -8.52% | |
| 360 |
NIX
NIX |
NIX | $5,609,066 | $0.129704 | 43,245,163 | $105,155 | -1.88% | 1.63% | 19.94% | |
| 361 |
HOT
Hydro Protocol |
HOT | $5,593,365 | $0.007968 | 702,000,000 * | $307,328 | -0.33% | 12.94% | 5.85% | |
| 362 |
PHX
Red Pulse Pho... |
PHX | $5,570,800 | $0.006715 | 829,588,687 * | $447,536 | -0.21% | 2.04% | 14.59% | |
| 363 |
GVT
Genesis Vision |
GVT | $5,563,751 | $1.26 | 4,426,883 * | $222,511 | -0.20% | -2.62% | -9.29% | |
| 364 |
OAX
OAX |
OAX | $5,540,353 | $0.073743 | 75,130,082 * | $87,055 | 0.15% | -3.14% | -11.15% | |
| 365 |
EDR
Endor Protocol |
EDR | $5,510,350 | $0.007139 | 771,819,907 * | $1,059,637 | 0.62% | -1.86% | -22.63% | |
| 366 |
DMT
DMarket |
DMT | $5,496,838 | $0.096568 | 56,921,773 * | $160,874 | 0.33% | 1.15% | -14.93% | |
| 367 |
USDQ
USDQ |
USDQ | $5,469,281 | $0.992930 | 5,508,224 * | $133,493 | 0.00% | -0.75% | -0.25% | |
| 368 |
MTV
MultiVAC |
MTV | $5,468,868 | $0.006923 | 790,000,000 * | $242,866 | -0.25% | 4.35% | -14.20% | |
| 369 |
UTNP
Universa |
UTNP | $5,459,715 | $0.002953 | 1,848,760,649 * | $22,877 | -1.39% | -2.46% | 0.49% | |
| 370 |
CHSB
SwissBorg |
CHSB | $5,438,606 | $0.009445 | 575,821,133 * | $30,528 | -0.73% | 5.88% | 21.86% | |
| 371 |
BMX
BitMart Token |
BMX | $5,429,103 | $0.034734 | 156,304,677 * | $646,756 | -0.46% | -3.23% | -6.80% | |
| 372 |
RNT
OneRoot Network |
RNT | $5,364,837 | $0.018885 | 284,073,817 * | $2,709,831 | -4.29% | 9.69% | -1.91% | |
| 373 |
MOC
Moss Coin |
MOC | $5,309,673 | $0.018481 | 287,299,632 * | $138,282 | -0.07% | -3.15% | -20.74% | |
| 374 |
BOX
BOX Token |
BOX | $5,274,117 | $0.052945 | 99,614,138 * | $32,273 | -0.56% | 0.01% | -19.05% | |
| 375 |
CNUS
CoinUs |
CNUS | $5,272,324 | $0.015507 | 340,000,000 * | $1,063 | 0.05% | -16.83% | 40.02% | |
| 376 |
LND
Lendingblock |
LND | $5,207,450 | $0.006735 | 773,241,706 * | $38,750 | 0.04% | -8.37% | -8.66% | |
| 377 |
NEC
Nectar |
NEC | $5,177,129 | $0.062865 | 82,353,022 * | $501 | 0.00% | 0.02% | -33.11% | |
| 378 |
BOMB
BOMB |
BOMB | $5,143,760 | $5.36 | 959,649 * | $836,528 | -1.40% | 17.27% | 65.23% | |
| 379 |
PRA
ProChain |
PRA | $5,119,411 | $0.103292 | 49,562,749 * | $289,686 | -0.06% | -1.88% | -5.01% | |
| 380 |
MLN
Melon |
MLN | $5,114,843 | $4.31 | 1,186,787 * | $3,326 | -0.19% | 1.48% | -8.76% | |
| 381 |
STPT
STPT |
STPT | $5,064,680 | $0.020983 | 241,369,575 * | $1,793,226 | 0.41% | 11.39% | 20.73% | |
| 382 |
VNT
VNT Chain |
VNT | $5,054,750 | $0.002007 | 2,518,558,068 * | $179,351 | 0.59% | -1.45% | -3.81% | |
| 383 |
XDN
DigitalNote |
XDN | $5,045,771 | $0.000684 | 7,372,476,768 | $4,677 | 0.01% | -10.05% | -14.55% | |
| 384 |
IMG
ImageCoin |
IMG | $5,026,458 | $0.417454 | 12,040,743 * | $1,083,956 | 0.17% | -7.79% | -19.47% | |
| 385 |
DGX
Digix Gold Token |
DGX | $4,983,737 | $48.22 | 103,359 * | $38,514 | 0.33% | -0.67% | -0.26% | |
| 386 |
OCEAN
Ocean Protocol |
OCEAN | $4,976,590 | $0.017731 | 280,675,148 * | $622,838 | 0.23% | -9.72% | 17.56% | |
| 387 |
TEMCO
TEMCO |
TEMCO | $4,951,365 | $0.001846 | 2,682,198,862 * | $248,121 | -0.09% | -1.24% | 22.32% | |
| 388 |
BOS
BOScoin |
BOS | $4,949,237 | $0.007540 | 656,389,453 * | $26,828 | -0.17% | -2.32% | 6.43% | |
| 389 |
SSP
Smartshare |
SSP | $4,936,856 | $0.001064 | 4,639,918,911 * | $1,305,316 | -0.96% | -4.82% | -14.11% | |
| 390 |
MDS
MediShares |
MDS | $4,913,395 | $0.006628 | 741,294,311 * | $92,558 | 0.94% | -0.15% | 0.61% | |
| 391 |
GNX
Genaro Network |
GNX | $4,895,340 | $0.019159 | 255,507,139 | $158,199 | -0.06% | 2.64% | 1.14% | |
| 392 |
XSPEC
Spectrecoin |
XSPEC | $4,889,077 | $0.217820 | 22,445,451 * | $6,396 | 0.17% | 9.73% | -34.34% | |
| 393 |
NOAH
Noah Coin |
NOAH | $4,878,070 | $0.000149 | 32,687,957,978 * | $464,593 | -1.20% | -7.65% | -12.15% | |
| 394 |
AOG
smARTOFGIVING |
AOG | $4,869,012 | $0.083739 | 58,144,778 * | $3,070 | 0.00% | -4.24% | -18.70% | |
| 395 |
KCASH
Kcash |
KCASH | $4,777,896 | $0.010725 | 445,499,083 * | $2,018,411 | -0.08% | -1.78% | -13.76% | |
| 396 |
HMC
Hi Mutual Soc... |
HMC | $4,773,301 | $0.011812 | 404,100,000 * | $294,776 | -0.44% | -3.39% | -8.48% | |
| 397 |
SRN
SIRIN LABS Token |
SRN | $4,763,519 | $0.009685 | 491,820,906 * | $62,870 | -0.89% | -1.37% | -13.05% | |
| 398 |
SIX
SIX |
SIX | $4,753,907 | $0.017364 | 273,776,596 * | $808,139 | 0.00% | 10.74% | 32.93% | |
| 399 |
BET
DAO.Casino |
BET | $4,749,916 | $0.028397 | 167,270,821 * | $2,562 | -0.21% | -28.69% | -5.43% | |
| 400 |
JNT
Jibrel Network |
JNT | $4,749,535 | $0.027925 | 170,080,886 * | $33,032 | 0.06% | 4.01% | 11.48% | |
| 401 |
RBLX
Rublix |
RBLX | $4,714,194 | $0.226848 | 20,781,284 * | $22,712 | -0.37% | -1.42% | 6.41% | |
| 402 |
QDAO
Q DAO Governa... |
QDAO | $4,710,293 | $55.95 | 84,191 * | $120,077 | 0.51% | 0.48% | -7.94% | |
| 403 |
PNT
Penta |
PNT | $4,707,249 | $0.000225 | 20,904,176,545 * | $256,980 | -0.76% | -0.27% | 1.82% | |
| 404 |
CPC
CPChain |
CPC | $4,689,342 | $0.012446 | 376,765,852 * | $655,199 | 1.78% | -0.11% | -13.90% | |
| 405 |
CAJ
Cajutel |
CAJ | $4,662,407 | $3.45 | 1,352,389 * | $20,471 | -0.19% | 3.90% | -12.08% | |
| 406 |
VIDT
V-ID |
VIDT | $4,655,536 | $0.160544 | 28,998,424 * | $669,853 | 0.20% | 0.07% | -8.93% | |
| 407 |
MTH
Monetha |
MTH | $4,627,454 | $0.013549 | 341,543,900 * | $610,421 | -0.06% | 11.54% | 8.93% | |
| 408 |
GSC
Global Social... |
GSC | $4,604,476 | $0.008488 | 542,448,121 * | $606,679 | 2.27% | 6.01% | 7.86% | |
| 409 |
TRAC
OriginTrail |
TRAC | $4,571,529 | $0.015933 | 286,928,834 * | $12,684 | -1.38% | 0.47% | 7.93% | |
| 410 |
PST
Primas |
PST | $4,559,747 | $0.086535 | 52,692,565 * | $1,018,820 | -3.76% | -2.02% | -12.13% | |
| 411 |
FTC
Feathercoin |
FTC | $4,552,967 | $0.018355 | 248,049,960 | $10,417 | -1.10% | -5.72% | 7.68% | |
| 412 |
SNGLS
SingularDTV |
SNGLS | $4,510,736 | $0.007518 | 600,000,000 * | $155,894 | -0.95% | 0.26% | -4.57% | |
| 413 |
NLG
Gulden |
NLG | $4,469,490 | $0.010330 | 432,675,297 | $22,441 | -2.61% | 5.05% | 30.24% | |
| 414 |
GTC
Game.com |
GTC | $4,464,916 | $0.005864 | 761,444,190 * | $173,438 | 0.51% | -5.26% | -10.59% | |
| 415 |
DEC
Darico Ecosys... |
DEC | $4,464,091 | $0.086608 | 51,543,807 * | $3,551 | 15.59% | -15.86% | -23.74% | |
| 416 |
SWM
Swarm |
SWM | $4,406,406 | $0.051695 | 85,239,340 * | $154,732 | -0.26% | 3.36% | -5.66% | |
| 417 |
PLBT
Polybius |
PLBT | $4,377,926 | $1.10 | 3,969,565 * | $4,545 | -0.26% | -1.21% | 0.50% | |
| 418 |
TERN
Ternio |
TERN | $4,367,615 | $0.013070 | 334,161,876 * | $9,528 | -1.09% | -1.52% | -11.48% | |
| 419 |
XYO
XYO |
XYO | $4,365,031 | $0.000526 | 8,295,439,522 * | $10,734 | -0.36% | -2.66% | -1.81% | |
| 420 |
CSP
Caspian |
CSP | $4,311,057 | $0.009866 | 436,961,105 * | $111,149 | -0.33% | 13.15% | 101.78% | |
| 421 |
EOSDAC
eosDAC |
EOSDAC | $4,269,476 | $0.006462 | 660,755,177 * | $32,701 | -0.51% | 0.28% | -1.67% | |
| 422 |
AST
AirSwap |
AST | $4,254,134 | $0.028361 | 150,000,000 * | $431,440 | 0.69% | -3.16% | -6.48% | |
| 423 |
SLT
Smartlands |
SLT | $4,230,938 | $0.829450 | 5,100,896 * | $1,202 | 0.13% | -2.22% | -13.98% | |
| 424 |
SKM
Skrumble Network |
SKM | $4,214,635 | $0.004125 | 1,021,680,996 * | $2,877,682 | 0.59% | 0.68% | 4.04% | |
| 425 |
UBQ
Ubiq |
UBQ | $4,204,655 | $0.098680 | 42,609,099 | $1,391 | 1.64% | 0.17% | 1.75% | |
| 426 |
RFR
Refereum |
RFR | $4,152,438 | $0.001031 | 4,028,029,189 * | $329,548 | 0.32% | -5.73% | -15.06% | |
| 427 |
KEY
Selfkey |
KEY | $4,109,338 | $0.001433 | 2,868,184,469 * | $60,795 | -0.14% | -6.20% | -19.35% | |
| 428 |
AMPL
Ampleforth |
AMPL | $4,107,340 | $0.689563 | 5,956,443 * | $252,299 | 0.05% | 0.26% | -7.79% | |
| 429 |
VEX
Vexanium |
VEX | $4,094,959 | $0.006419 | 637,918,298 * | $215,547 | 0.01% | 0.67% | -10.93% | |
| 430 |
OVC
OVCODE |
OVC | $4,092,779 | $0.093338 | 43,848,912 * | $80,762 | -0.08% | -3.88% | 1.02% | |
| 431 |
QNTU
Quanta Utilit... |
QNTU | $4,085,713 | $0.000140 | 29,279,582,414 * | $17,787 | -1.32% | -8.40% | -34.12% | |
| 432 |
DLT
Agrello |
DLT | $4,081,119 | $0.047467 | 85,978,873 * | $143,668 | -0.19% | 1.75% | -8.02% | |
| 433 |
XPM
Primecoin |
XPM | $4,074,990 | $0.141894 | 28,718,488 | $7,812 | -0.07% | 3.37% | -4.82% | |
| 434 |
ARRR
Pirate Chain |
ARRR | $4,054,120 | $0.035386 | 114,568,029 | $4,182 | 0.00% | 10.32% | -29.61% | |
| 435 |
USDS
StableUSD |
USDS | $4,046,801 | $1.00 | 4,029,448 * | $304,596 | 0.33% | 0.49% | 1.11% | |
| 436 |
TIOX
Trade Token X |
TIOX | $4,041,514 | $0.047246 | 85,542,678 * | $3,681 | -0.12% | -10.83% | -1.31% | |
| 437 |
LEND
Aave |
LEND | $4,013,316 | $0.003557 | 1,128,357,877 * | $231,285 | -0.23% | -0.43% | -7.57% | |
| 438 |
ARN
Aeron |
ARN | $3,989,816 | $0.202652 | 19,688,000 * | $823,275 | 0.21% | -0.60% | -5.78% | |
| 439 |
DNT
district0x |
DNT | $3,983,831 | $0.006640 | 600,000,000 * | $160,513 | 1.26% | -1.51% | -8.64% | |
| 440 |
MOBI
Mobius |
MOBI | $3,979,882 | $0.007727 | 515,082,884 * | $1,122 | -2.94% | -4.64% | -6.37% | |
| 441 |
YOYOW
YOYOW |
YOYOW | $3,957,895 | $0.013193 | 299,997,894 * | $622,209 | 0.28% | 3.39% | -9.68% | |
| 442 |
DADI
DADI |
DADI | $3,945,017 | $0.052630 | 74,957,758 * | $101,413 | -0.01% | -3.53% | -4.58% | |
| 443 |
CAG
Change |
CAG | $3,897,757 | $0.123060 | 31,673,646 * | $22,304 | 0.20% | 0.15% | -1.32% | |
| 444 |
SCC
STEM CELL COIN |
SCC | $3,861,068 | $0.012041 | 320,658,118 * | $31,518 | -0.02% | 4.42% | -6.64% | |
| 445 |
VIBE
VIBE |
VIBE | $3,856,066 | $0.014823 | 260,136,427 * | $101,805 | -0.16% | -2.31% | -11.90% | |
| 446 |
UCASH
UNIVERSAL CASH |
UCASH | $3,855,308 | $0.000372 | 10,351,944,441 * | $1,059 | -0.02% | -30.03% | -20.95% | |
| 447 |
POLIS
Polis |
POLIS | $3,840,053 | $0.603240 | 6,365,709 | $5,709 | 0.44% | 14.39% | 31.76% | |
| 448 |
UKG
Unikoin Gold |
UKG | $3,829,889 | $0.026625 | 143,847,371 * | $28,995 | -0.03% | -3.77% | -10.50% | |
| 449 |
UPP
Sentinel Prot... |
UPP | $3,828,731 | $0.012595 | 303,994,835 * | $113,080 | -0.29% | -0.17% | -3.87% | |
| 450 |
MVL
MVL |
MVL | $3,814,500 | $0.000499 | 7,649,476,413 * | $123,542 | 0.59% | 3.74% | -9.96% | |
| 451 |
N8V
NativeCoin |
N8V | $3,808,038 | $0.176587 | 21,564,712 | $236,248 | 0.45% | 2.27% | -10.32% | |
| 452 |
AVA
Travala.com |
AVA | $3,802,040 | $0.085857 | 44,283,312 * | $406,985 | 0.76% | -6.70% | -9.68% | |
| 453 |
LET
LinkEye |
LET | $3,790,625 | $0.006318 | 600,000,000 * | $1,028,125 | -0.22% | -2.41% | 10.37% | |
| 454 |
CZR
CanonChain |
CZR | $3,756,662 | $0.006821 | 550,750,947 * | $370,752 | -0.24% | 4.16% | 0.97% | |
| 455 |
MXC
Machine Xchan... |
MXC | $3,738,894 | $0.004677 | 799,489,740 * | $2,698,519 | 1.12% | -4.85% | -9.13% | |
| 456 |
BCPT
BlockMason Cr... |
BCPT | $3,728,321 | $0.032097 | 116,158,667 * | $289,775 | 0.46% | -0.78% | -12.62% | |
| 457 |
ECOM
Omnitude |
ECOM | $3,697,978 | $0.057056 | 64,813,301 * | $5,378 | -0.61% | -0.79% | 2.01% | |
| 458 |
ISR
Insureum |
ISR | $3,683,520 | $0.017249 | 213,551,283 * | $17,156 | 0.63% | -11.03% | 32.82% | |
| 459 |
COLX
ColossusXT |
COLX | $3,679,005 | $0.000322 | 11,422,827,588 | $4,567 | -0.02% | 0.18% | -1.58% | |
| 460 |
ART
Maecenas |
ART | $3,669,135 | $0.062884 | 58,347,481 * | $59,345 | -0.02% | -21.28% | -34.45% | |
| 461 |
APPC
AppCoins |
APPC | $3,652,200 | $0.036502 | 100,054,312 * | $353,941 | 0.16% | -0.67% | -10.07% | |
| 462 |
PI
PCHAIN |
PI | $3,651,277 | $0.008304 | 439,695,847 * | $525,030 | 0.31% | -1.07% | -2.25% | |
| 463 |
WINGS
Wings |
WINGS | $3,637,524 | $0.037742 | 96,379,730 * | $41,682 | -1.05% | -0.68% | -4.82% | |
| 464 |
XCON
Connect Coin |
XCON | $3,633,297 | $0.093169 | 38,996,796 * | $21,554 | 0.14% | 36.79% | 1.95% | |
| 465 |
DAG
Constellation |
DAG | $3,616,370 | $0.004298 | 841,330,834 * | $213,633 | 0.56% | 5.76% | 43.04% | |
| 466 |
RFOX
RedFOX Labs |
RFOX | $3,608,272 | $0.036744 | 98,198,981 * | $69,997 | -1.25% | -1.33% | -1.09% | |
| 467 |
MEETONE
MEET.ONE |
MEETONE | $3,598,297 | $0.001881 | 1,913,271,866 * | $82,613 | 0.34% | 1.48% | -10.20% | |
| 468 |
SNC
SunContract |
SNC | $3,572,891 | $0.029117 | 122,707,503 * | $441,776 | -1.76% | 1.16% | 7.43% | |
| 469 |
ORS
Origin Sport |
ORS | $3,571,927 | $0.019895 | 179,538,858 * | $8,026,137 | -1.98% | 20.31% | 25.45% | |
| 470 |
S4F
S4FE |
S4F | $3,560,630 | $0.013344 | 266,824,233 * | $3,981 | -0.04% | 5.02% | 150.16% | |
| 471 |
HBT
Hubii Network |
HBT | $3,556,109 | $0.234838 | 15,142,834 * | $1,569 | -0.19% | -18.98% | 14.53% | |
| 472 |
SHIFT
Shift |
SHIFT | $3,512,082 | $0.262940 | 13,356,964 * | $3,799 | 2.04% | 3.80% | 11.28% | |
| 473 |
LBC
LBRY Credits |
LBC | $3,504,963 | $0.013398 | 261,606,372 | $13,228 | 4.65% | 0.74% | -12.00% | |
| 474 |
WPR
WePower |
WPR | $3,471,989 | $0.005708 | 608,221,473 * | $184,118 | -0.26% | -6.42% | -18.40% | |
| 475 |
BLK
BlackCoin |
BLK | $3,433,691 | $0.054544 | 62,952,889 * | $22,785 | -1.47% | -2.24% | -8.33% | |
| 476 |
AMB
Ambrosus |
AMB | $3,429,333 | $0.023717 | 144,590,975 * | $79,703 | -0.83% | -2.85% | -11.98% | |
| 477 |
BWX
Blue Whale EX... |
BWX | $3,419,086 | $0.086336 | 39,602,182 * | $61,599 | -0.01% | 3.73% | 2.85% | |
| 478 |
POA
POA Network |
POA | $3,403,969 | $0.014065 | 242,023,925 * | $163,748 | 0.01% | -4.61% | -9.19% | |
| 479 |
STACS
STACS |
STACS | $3,396,462 | $0.006582 | 516,048,102 * | $4,295 | -0.45% | -26.93% | 6.37% | |
| 480 |
TAC
Traceability ... |
TAC | $3,388,986 | $0.005391 | 628,645,631 * | $15,192 | 2.20% | -0.96% | -27.99% | |
| 481 |
ELI
Eligma Token |
ELI | $3,387,164 | $0.016982 | 199,459,696 * | $49,179 | -0.15% | -1.20% | -3.52% | |
| 482 |
QLC
QLC Chain |
QLC | $3,381,739 | $0.014091 | 240,000,000 * | $265,872 | -0.70% | -3.35% | -7.57% | |
| 483 |
AMO
AMO Coin |
AMO | $3,347,035 | $0.000365 | 9,175,407,381 * | $35,969 | 0.36% | -6.50% | -12.33% | |
| 484 |
BTO
Bottos |
BTO | $3,315,993 | $0.006073 | 545,990,153 * | $149,426 | -0.01% | -2.91% | -11.93% | |
| 485 |
REM
Remme |
REM | $3,296,749 | $0.005000 | 659,315,410 * | $263,411 | -0.86% | -4.18% | -8.15% | |
| 486 |
IHT
IHT Real Esta... |
IHT | $3,295,748 | $0.004785 | 688,815,674 * | $55,835 | -1.26% | 5.77% | -13.63% | |
| 487 |
SNM
SONM |
SNM | $3,288,389 | $0.009145 | 359,600,000 * | $153,270 | -0.91% | -1.51% | -19.55% | |
| 488 |
NSD
Nasdacoin |
NSD | $3,254,819 | $0.159258 | 20,437,359 | $371,323 | 0.06% | -8.68% | 78.24% | |
| 489 |
GET
GET Protocol |
GET | $3,220,566 | $0.282797 | 11,388,258 * | $1,274 | -0.19% | -11.34% | -7.63% | |
| 490 |
OK
OKCash |
OK | $3,216,337 | $0.043052 | 74,707,428 * | $10,238 | -0.04% | -0.07% | -5.57% | |
| 491 |
INSTAR
Insights Network |
INSTAR | $3,216,067 | $0.022164 | 145,103,887 * | $29,954 | -0.08% | 1.03% | 50.38% | |
| 492 |
ABYSS
Abyss Token |
ABYSS | $3,204,845 | $0.014060 | 227,939,117 * | $99,058 | 0.54% | 0.61% | -5.59% | |
| 493 |
VIB
Viberate |
VIB | $3,174,671 | $0.016562 | 191,689,794 * | $220,189 | -0.81% | -3.42% | -15.59% | |
| 494 |
SIN
SINOVATE |
SIN | $3,156,827 | $0.004910 | 642,974,411 | $60,838 | -0.07% | -0.32% | -10.56% | |
| 495 |
MDT
Measurable Da... |
MDT | $3,070,989 | $0.005533 | 554,984,069 * | $2,408,821 | 0.58% | -0.92% | 1.90% | |
| 496 |
LYL
LoyalCoin |
LYL | $3,047,755 | $0.000569 | 5,353,626,190 * | $88,361 | -0.22% | -6.98% | -9.33% | |
| 497 |
GENE
Gene Source C... |
GENE | $3,038,989 | $0.008103 | 375,044,800 * | $29,063 | 0.27% | -10.31% | -22.72% | |
| 498 |
PPY
Peerplays |
PPY | $3,030,456 | $0.673204 | 4,501,541 * | $243,756 | -6.34% | -15.49% | 42.23% | |
| 499 |
YEED
YGGDRASH |
YEED | $3,020,979 | $0.000555 | 5,447,415,594 * | $135,957 | -0.23% | -2.37% | -9.14% | |
| 500 |
GAME
GameCredits |
GAME | $3,020,203 | $0.043247 | 69,836,100 | $4,916 |