仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $59,440,844,642 $3412.04 17,420,912 $3,968,010,741 -0.16% -2.52% -6.81%
2
XRP
XRP
XRP $12,453,209,272 $0.304279 40,926,963,305 * $277,496,293 -0.07% -1.34% -6.50%
3
ETH
Ethereum
ETH $9,353,833,354 $90.13 103,776,517 $1,612,072,114 -0.18% -1.45% -6.80%
4
XLM
Stellar
XLM $2,111,608,275 $0.110161 19,168,378,940 * $55,539,776 -0.85% -3.97% -13.53%
5
USDT
Tether
USDT $1,865,126,248 $1.00 1,856,421,736 * $2,344,594,550 -0.01% -0.75% 0.54%
6
EOS
EOS
EOS $1,755,672,138 $1.94 906,245,118 * $572,680,899 -0.28% -3.97% -4.61%
7
BCH
Bitcoin Cash
BCH $1,700,615,746 $97.13 17,508,400 $66,415,513 0.12% -5.55% -15.55%
8
LTC
Litecoin
LTC $1,463,973,265 $24.58 59,554,467 $319,813,708 1.79% -1.94% -12.28%
9
BSV
Bitcoin SV
BSV $1,430,919,479 $81.73 17,508,261 $49,110,738 -2.14% -9.37% -20.02%
10
TRX
TRON
TRX $883,760,177 $0.013340 66,247,582,809 $81,656,750 -0.52% -1.19% -0.63%
11
ADA
Cardano
ADA $782,205,614 $0.030169 25,927,070,538 * $10,019,918 -0.83% -2.07% -7.25%
12
XMR
Monero
XMR $706,557,896 $42.46 16,642,435 $10,240,654 -1.08% -4.26% -12.60%
13
BNB
Binance Coin
BNB $632,056,766 $4.83 130,799,315 * $12,825,836 -0.27% -4.04% -5.81%
14
MIOTA
IOTA
MIOTA $629,897,505 $0.226620 2,779,530,283 * $3,030,571 0.23% -3.12% -9.00%
15
XEM
NEM
XEM $615,203,412 $0.068356 8,999,999,999 * $8,146,885 -0.19% -3.01% -4.69%
16
DASH
Dash
DASH $546,266,776 $64.24 8,503,245 $102,996,532 -0.14% -4.08% -10.02%
17
ETC
Ethereum Classic
ETC $420,413,998 $3.94 106,736,542 $89,922,435 0.98% 0.71% 2.90%
18
NEO
NEO
NEO $389,774,800 $6.00 65,000,000 * $104,991,166 0.80% -2.99% -8.46%
19
MKR
Maker
MKR $321,360,798 $441.29 728,228 * $2,530,498 2.79% 34.28% 25.32%
20
ZEC
Zcash
ZEC $294,452,589 $54.10 5,442,581 $105,079,208 0.25% -5.24% -12.79%
21
DOGE
Dogecoin
DOGE $245,791,631 $0.002094 117,390,005,488 $15,665,658 -0.33% -1.23% -2.49%
22
XTZ
Tezos
XTZ $240,502,857 $0.395897 607,489,041 * $2,564,566 -0.18% -4.42% 8.96%
23
WAVES
Waves
WAVES $229,586,531 $2.30 100,000,000 * $29,446,544 2.32% 17.32% 43.88%
24
TUSD
TrueUSD
TUSD $213,653,525 $1.01 211,056,401 * $25,788,400 -0.08% -0.61% -0.24%
25
VET
VeChain
VET $202,834,429 $0.003658 55,454,734,800 * $4,929,912 -0.53% -2.68% -14.82%
26
BTG
Bitcoin Gold
BTG $201,789,554 $11.60 17,394,699 $4,067,583 -0.50% -2.81% -18.74%
27
USDC
USD Coin
USDC $194,640,445 $1.01 192,960,550 * $6,257,946 -0.14% -0.18% -0.63%
28
OMG
OmiseGO
OMG $178,452,207 $1.27 140,245,398 * $26,882,034 -1.03% -0.74% -3.28%
29
ZRX
0x
ZRX $165,743,105 $0.300361 551,812,085 * $6,955,884 -0.10% -3.86% -9.58%
30
BAT
Basic Attenti...
BAT $165,504,196 $0.135943 1,217,448,540 * $3,864,638 -0.17% -4.33% -2.88%
31
QTUM
Qtum
QTUM $164,357,916 $1.84 89,104,964 * $195,858,063 -0.41% 7.73% 5.76%
32
PAX
Paxos Standar...
PAX $159,503,250 $1.00 159,135,232 * $48,392,586 -0.15% -0.76% -0.61%
33
ONT
Ontology
ONT $153,746,744 $0.528129 291,115,881 * $6,281,033 -0.03% -2.42% -12.60%
34
LSK
Lisk
LSK $134,071,801 $1.19 112,984,441 * $2,294,949 -0.25% -2.22% -6.70%
35
DCR
Decred
DCR $133,482,238 $14.87 8,974,394 $742,291 0.34% -1.13% -20.33%
36
ZIL
Zilliqa
ZIL $110,519,270 $0.013715 8,058,552,704 * $3,219,670 -0.21% -3.41% -4.66%
37
NANO
Nano
NANO $109,779,007 $0.823868 133,248,289 * $720,400 -0.30% -3.15% -5.58%
38
BCD
Bitcoin Diamond
BCD $109,553,876 $0.712514 153,756,875 $958,017 -0.46% -1.96% -10.32%
39
BCN
Bytecoin
BCN $103,016,043 $0.000560 184,066,828,814 $202,750 0.02% -4.99% -13.82%
40
BTS
BitShares
BTS $100,887,084 $0.037665 2,678,520,000 * $1,975,460 -0.05% -0.73% -3.28%
41
ICX
ICON
ICX $96,049,824 $0.202891 473,406,688 * $3,666,921 -0.26% -2.91% -8.82%
42
DGB
DigiByte
DGB $92,974,575 $0.008320 11,175,076,143 $1,052,040 -0.02% -7.65% -22.14%
43
AOA
Aurora
AOA $92,584,938 $0.014152 6,542,330,148 * $610,573 -0.03% -6.78% -10.90%
44
SC
Siacoin
SC $91,613,493 $0.002385 38,409,768,972 $530,253 -0.17% -1.90% -7.09%
45
AE
Aeternity
AE $89,593,947 $0.384490 233,020,472 * $3,997,511 -0.51% -3.89% 1.16%
46
GUSD
Gemini Dollar
GUSD $89,278,271 $1.00 89,005,941 * $1,554,312 -0.08% -0.90% 1.24%
47
DEX
DEX
DEX $88,620,869 $0.462670 191,542,291 * $1,021,290 3.67% 21.69% 88.11%
48
XVG
Verge
XVG $88,143,187 $0.005810 15,172,086,051 $766,907 1.25% -2.03% -4.41%
49
NPXS
Pundi X
NPXS $79,011,943 $0.000512 154,456,842,351 * $973,771 -2.40% -4.99% -11.75%
51
BTM
Bytom
BTM $73,774,061 $0.073590 1,002,499,275 $2,156,888 -0.20% 1.28% -0.74%
52
STEEM
Steem
STEEM $73,479,209 $0.242831 302,594,397 * $185,734 0.37% -1.62% -8.99%
53
REP
Augur
REP $70,557,596 $6.41 11,000,000 * $1,428,422 -0.64% -8.28% -11.34%
54
QASH
QASH
QASH $68,973,216 $0.197066 350,000,000 * $464,092 -0.37% -4.55% -7.18%
55
KMD
Komodo
KMD $64,717,436 $0.583129 110,983,091 $297,563 -0.76% 2.05% 0.96%
56
FCT
Factom
FCT $63,763,391 $7.29 8,745,102 * $1,504,329 -7.65% -22.71% -50.15%
57
STRAT
Stratis
STRAT $63,581,073 $0.641387 99,130,516 * $225,990 -0.61% -4.99% -8.36%
58
PPT
Populous
PPT $62,264,940 $1.17 53,252,246 * $585,602 -0.19% -4.81% -18.27%
59
GNT
Golem
GNT $61,861,955 $0.064450 959,842,000 * $809,258 -0.23% -3.29% -13.21%
60
MAID
MaidSafeCoin
MAID $61,501,962 $0.135900 452,552,412 * $271,137 -0.15% -4.26% -5.67%
61
HOT
Holo
HOT $60,010,826 $0.000450 133,214,575,156 * $927,060 -0.89% -0.34% -7.70%
62
ETN
Electroneum
ETN $56,904,893 $0.006673 8,527,803,417 $299,807 0.25% -4.58% -0.67%
63
CNX
Cryptonex
CNX $55,813,162 $1.00 55,591,723 $5,274,208 -0.80% -2.97% -7.27%
64
DAI
Dai
DAI $55,324,409 $1.00 55,229,622 * $9,314,662 0.69% -2.28% -1.01%
65
HT
Huobi Token
HT $54,405,810 $1.09 50,000,200 * $3,241,828 0.10% -2.56% -6.69%
66
MANA
Decentraland
MANA $53,523,548 $0.050968 1,050,141,509 * $2,498,073 -0.38% -5.65% -9.36%
67
R
Revain
R $51,371,491 $0.106041 484,450,000 * $2,088,978 -0.80% -7.76% -17.53%
68
BTCP
Bitcoin Private
BTCP $50,393,974 $2.46 20,524,490 $134,664 0.10% -3.28% 32.38%
69
SNT
Status
SNT $50,355,026 $0.014510 3,470,483,788 * $1,709,138 -0.12% -2.23% -12.15%
70
ARDR
Ardor
ARDR $49,203,349 $0.049253 998,999,495 * $188,218 -0.45% -3.09% -12.58%
71
IOST
IOST
IOST $47,063,229 $0.003921 12,003,807,131 * $2,110,803 -0.21% -1.38% -12.45%
72
KCS
KuCoin Shares
KCS $44,832,114 $0.497371 90,138,154 * $61,812 -0.16% 1.50% -7.09%
73
MGO
MobileGo
MGO $44,493,975 $0.444946 99,998,615 * $11,079,989 -0.57% -1.28% -15.38%
74
INB
Insight Chain
INB $43,925,468 $0.264745 165,915,913 * $2,507,961 0.03% -1.11% 2.84%
75
PAY
TenX
PAY $43,508,930 $0.380496 114,347,861 * $899,939 1.99% 13.66% 44.25%
76
WAX
WAX
WAX $43,402,361 $0.046378 935,838,056 * $1,320,047 0.91% -5.10% -25.66%
77
NEXO
Nexo
NEXO $40,405,249 $0.072152 560,000,011 * $1,597,279 1.98% 2.76% -7.12%
78
ODE
ODEM
ODE $39,051,938 $0.179135 218,002,386 * $644,235 0.41% -2.24% -22.78%
79
POLY
Polymath
POLY $38,535,172 $0.134319 286,892,107 * $4,020,425 -1.02% 6.77% 4.61%
80
WTC
Waltonchain
WTC $37,787,942 $0.936046 40,369,759 * $3,182,725 -0.10% -1.39% -9.34%
81
ELA
Elastos
ELA $36,960,080 $2.59 14,271,423 $1,199,464 -0.19% -2.41% -6.47%
82
DCN
Dentacoin
DCN $36,631,520 $0.000112 326,822,211,298 * $68,767 -7.40% 28.19% 55.71%
83
LKY
Linkey
LKY $36,066,207 $0.721324 50,000,000 * $62,692 -0.14% -0.18% 4.80%
84
WAN
Wanchain
WAN $34,266,227 $0.322802 106,152,493 * $1,004,579 0.54% -3.18% -12.01%
85
MITH
Mithril
MITH $34,007,529 $0.071023 478,826,301 * $11,135,222 -0.22% -2.56% -14.43%
86
EURS
STASIS EURS
EURS $33,811,813 $1.11 30,379,207 * $349,365 -0.12% -1.68% -0.26%
87
ARK
Ark
ARK $33,720,066 $0.315152 106,996,152 * $182,377 0.17% 1.49% -11.13%
88
QKC
QuarkChain
QKC $33,663,030 $0.041992 801,649,919 * $2,306,963 -0.47% -3.88% 2.64%
89
ETP
Metaverse ETP
ETP $33,372,285 $0.615512 54,218,783 $3,636,590 0.78% -1.60% -15.48%
90
AION
Aion
AION $32,919,217 $0.124086 265,294,161 $1,212,603 -0.02% 1.54% -9.57%
91
RVN
Ravencoin
RVN $32,809,499 $0.013391 2,450,185,000 $1,826,158 -0.40% -4.47% -6.95%
92
HC
HyperCash
HC $32,450,578 $0.745480 43,529,781 $13,573,380 -1.31% 8.30% 1.47%
93
RDD
ReddCoin
RDD $32,345,663 $0.001123 28,808,713,174 * $233,705 0.72% -2.84% -10.54%
94
THETA
THETA
THETA $31,809,326 $0.045024 706,502,689 * $867,942 0.34% -0.96% -14.51%
95
BNT
Bancor
BNT $31,613,923 $0.519833 60,815,539 * $681,064 -0.07% -1.47% -9.57%
96
PIVX
PIVX
PIVX $30,756,780 $0.541672 56,781,166 * $134,882 -0.78% -3.32% -15.58%
97
GXS
GXChain
GXS $30,282,337 $0.504706 60,000,000 * $13,595,517 0.12% -1.67% -12.07%
98
ELF
aelf
ELF $30,249,374 $0.108033 280,000,000 * $2,209,936 -0.26% -1.80% -6.95%
99
MCO
Crypto.com
MCO $29,898,673 $1.89 15,793,831 * $14,335,740 -0.41% -2.57% -12.40%
100
CREDO
Credo
CREDO $29,706,618 $0.054023 549,891,703 * $2,671 -0.14% 4.32% 59.46%
101
EDR
Endor Protocol
EDR $29,607,285 $0.043171 685,812,177 * $1,183,597 8.90% 1.88% 14.09%
102
CENNZ
Centrality
CENNZ $29,547,267 $0.036870 801,382,336 * $27,096 -0.15% 2.89% -1.48%
103
XIN
Mixin
XIN $28,976,174 $65.13 444,919 * $563 -0.15% -2.46% -1.52%
104
MOAC
MOAC
MOAC $28,887,233 $0.462467 62,463,334 * $24,111 -2.16% -12.14% -31.41%
105
LRC
Loopring
LRC $28,577,666 $0.036221 788,984,491 * $278,759 0.16% -1.39% -14.42%
106
NXT
Nxt
NXT $27,731,816 $0.027760 998,999,942 * $286,498 0.06% -2.22% -7.74%
107
XPX
ProximaX
XPX $27,731,535 $0.004548 6,097,456,550 * $1,212,081 0.48% -0.61% 26.36%
108
DGD
DigixDAO
DGD $27,514,818 $13.76 2,000,000 * $183,446 -0.14% -1.31% -8.49%
109
XZC
Zcoin
XZC $27,282,896 $4.74 5,757,841 $328,290 -0.59% -2.40% -12.49%
110
POWR
Power Ledger
POWR $26,432,939 $0.067538 391,379,001 * $742,591 -0.05% -0.44% -9.20%
111
MONA
MonaCoin
MONA $26,136,841 $0.406291 64,330,325 $853,091 -0.31% -5.72% -27.78%
112
LOOM
Loom Network
LOOM $25,863,377 $0.042690 605,845,909 * $1,275,692 -0.20% -4.89% -1.50%
113
DGTX
Digitex Futures
DGTX $25,488,186 $0.034856 731,250,000 * $277,825 2.56% 1.24% -5.04%
114
NAS
Nebulas
NAS $24,857,052 $0.546309 45,500,000 * $1,878,713 -0.02% -1.99% -11.73%
115
KIN
Kin
KIN $24,740,781 $0.000033 756,097,560,976 * $391,727 3.40% 3.92% 14.79%
116
ZEN
Horizen
ZEN $24,375,572 $4.55 5,360,750 $294,217 -0.16% -4.81% -10.92%
117
SMART
SmartCash
SMART $23,671,243 $0.022463 1,053,773,052 $613,035 -0.23% -6.35% 40.68%
118
WICC
WaykiChain
WICC $23,281,953 $0.110866 210,000,000 * $224,679 -0.59% -3.52% 5.02%
119
ENJ
Enjin Coin
ENJ $21,930,332 $0.028812 761,158,535 * $726,143 0.58% -2.46% 15.13%
120
SRN
SIRIN LABS Token
SRN $21,270,654 $0.043249 491,820,906 * $1,761,142 0.60% 3.83% -25.34%
121
GBYTE
Byteball Bytes
GBYTE $21,220,606 $31.25 679,008 * $23,864 -0.03% -10.47% 9.12%
122
FUN
FunFair
FUN $21,208,871 $0.003809 5,568,585,589 * $1,104,724 -0.60% -4.80% -11.26%
123
VERI
Veritaseum
VERI $20,874,249 $10.25 2,036,645 * $1,245,157 -5.32% -13.72% -24.66%
124
BOS
BOScoin
BOS $20,600,060 $0.045093 456,838,751 * $22,937 -1.91% -4.92% -25.08%
125
XYO
XYO Network
XYO $20,572,641 $0.003708 5,548,155,527 * $87,941 -1.85% -19.44% -16.17%
126
EDO
Eidoo
EDO $20,410,125 $0.697509 29,261,461 * $268,447 -0.20% -3.43% -0.11%
127
CMT
CyberMiles
CMT $20,225,036 $0.025281 800,000,000 * $537,497 -0.10% -2.32% -19.74%
128
SLT
Smartlands
SLT $19,578,041 $3.84 5,100,896 * $829,545 -0.39% -3.89% -26.11%
129
AGI
SingularityNET
AGI $19,448,880 $0.036038 539,673,260 * $92,784 0.12% -3.57% -13.07%
130
NSD
Nasdacoin
NSD $19,437,371 $1.03 18,875,886 $106,950 -2.12% -4.80% -23.56%
131
SXDT
Spectre.ai Di...
SXDT $18,574,505 $0.226315 82,073,519 * $65,300 -0.14% -4.84% 11.00%
132
BIX
Bibox Token
BIX $18,435,164 $0.176608 104,384,714 * $579,146 -0.21% -0.87% -7.27%
133
CVC
Civic
CVC $18,352,863 $0.053554 342,699,967 * $429,690 -0.26% -1.80% -6.35%
134
MXM
Maximine Coin
MXM $18,153,234 $0.011145 1,628,773,400 * $845,414 -2.57% -0.96% -4.48%
135
STORJ
Storj
STORJ $18,134,120 $0.133548 135,787,439 * $290,889 -0.15% -0.71% -6.52%
136
DRGN
Dragonchain
DRGN $17,965,788 $0.075353 238,421,940 * $141,849 1.24% 1.68% -11.85%
137
ENG
Enigma
ENG $17,870,518 $0.238795 74,836,171 * $302,761 -0.31% -2.94% -11.53%
138
GAS
Gas
GAS $17,592,721 $1.74 10,128,375 * $277,051 -0.43% -1.86% -11.45%
139
NULS
Nuls
NULS $17,353,487 $0.433837 40,000,000 * $3,629,891 0.47% 4.41% 2.14%
140
KNC
Kyber Network
KNC $17,153,515 $0.127885 134,132,697 * $1,234,604 -0.08% -4.32% -11.79%
141
BRD
Bread
BRD $17,079,780 $0.192483 88,733,978 * $43,389 1.83% -0.51% -5.28%
142
SYS
Syscoin
SYS $16,756,124 $0.030750 544,915,932 $55,941 -0.26% -2.89% -13.68%
143
GO
GoChain
GO $16,648,869 $0.025439 654,464,887 * $1,125,729 0.64% 1.58% -8.77%
144
SALT
SALT
SALT $16,617,206 $0.204783 81,145,586 * $1,231,156 -0.48% -3.69% -9.68%
145
DTR
Dynamic Tradi...
DTR $16,212,482 $0.013320 1,217,142,783 * $1,088 -0.15% -2.41% -4.81%
146
SUB
Substratum
SUB $16,130,697 $0.042114 383,021,000 * $81,319 -0.01% -3.09% -7.23%
147
FSN
Fusion
FSN $16,020,620 $0.539327 29,704,811 * $378,400 -2.38% -8.34% -19.25%
148
DENT
Dent
DENT $15,864,274 $0.000920 17,241,387,101 * $852,113 0.40% -1.75% -6.67%
149
CS
Credits
CS $15,828,947 $0.103841 152,434,130 * $1,043,906 9.62% 19.08% 3.31%
150
GRS
Groestlcoin
GRS $15,808,444 $0.221105 71,497,509 $273,186 -0.01% -0.72% -13.37%
151
MDA
Moeda Loyalty...
MDA $15,680,709 $0.798859 19,628,888 * $6,943,000 -1.92% 5.24% 32.08%
152
SWM
Swarm
SWM $15,595,354 $0.226588 68,827,054 * $336,425 -2.16% 22.52% 71.28%
153
DROP
Dropil
DROP $15,569,216 $0.000707 22,036,201,346 * $1,542,111 4.12% -17.21% -37.86%
154
ICN
Iconomi
ICN $15,383,424 $0.155498 98,930,340 * $1,594 -0.31% 0.06% -2.42%
155
PMA
PumaPay
PMA $15,330,685 $0.000733 20,922,856,631 * $634,394 0.21% -5.12% -5.37%
156
TMC
Timicoin
TMC $15,296,583 $0.049682 307,892,909 * $66,314 0.09% 93.43% 164.53%
157
CTXC
Cortex
CTXC $15,247,209 $0.101789 149,792,458 * $1,043,295 0.16% -4.46% -9.24%
158
REQ
Request Network
REQ $15,215,001 $0.020852 729,658,688 * $182,893 0.31% -2.62% -5.00%
159
NXS
Nexus
NXS $15,104,061 $0.252966 59,707,886 $184,992 2.81% 3.37% -0.06%
160
TEN
Tokenomy
TEN $14,869,244 $0.074346 200,000,000 * $370,240 -0.21% -4.51% -7.27%
161
RLC
iExec RLC
RLC $14,687,483 $0.183431 80,070,793 * $226,482 -1.47% 3.36% -5.01%
162
XET
ETERNAL TOKEN
XET $14,632,207 $0.215401 67,930,001 * $75,091 0.46% 11.02% 5.73%
163
UNO
Unobtanium
UNO $14,294,941 $71.60 199,656 $1,114 -0.15% -3.40% 3.26%
164
PPC
Peercoin
PPC $14,047,639 $0.559854 25,091,602 $199,167 0.90% -2.00% -12.80%
165
GVT
Genesis Vision
GVT $14,046,506 $3.17 4,426,883 * $241,079 0.18% -3.55% -15.72%
166
EMC
Emercoin
EMC $13,891,741 $0.329826 42,118,422 $77,048 -0.51% -0.30% 0.14%
167
OSA
Optimal Shelf...
OSA $13,882,162 $0.043577 318,565,452 * $1,156,385 0.29% 0.79% 2.19%
168
BCO
BridgeCoin
BCO $13,614,765 $0.504251 27,000,000 * $13,550 -0.24% 16.83% 46.72%
169
CND
Cindicator
CND $13,601,908 $0.009407 1,445,976,590 * $53,294 1.51% -0.18% -8.78%
170
REN
Republic Prot...
REN $13,598,666 $0.021830 622,944,400 * $874,522 -0.28% -5.86% -6.42%
171
DEC
Darico Ecosys...
DEC $13,597,537 $0.263805 51,543,807 * $202,302 -2.29% -4.13% 9.20%
172
TEL
Telcoin
TEL $13,235,803 $0.000379 34,904,417,575 * $18,206 -1.08% -5.53% -6.06%
173
OCN
Odyssey
OCN $12,939,275 $0.002724 4,750,000,000 * $1,106,443 -0.22% -2.18% -14.21%
174
MFT
Mainframe
MFT $12,813,279 $0.002892 4,431,254,116 * $513,260 0.50% -2.31% -10.05%
175
DMT
DMarket
DMT $12,798,107 $0.254861 50,216,064 * $1,088,806 0.86% 5.20% 14.36%
176
BFT
BnkToTheFuture
BFT $12,787,447 $0.020298 629,989,999 * $53,158 -0.31% -4.18% 13.37%
177
TKY
THEKEY
TKY $12,729,703 $0.002516 5,060,038,287 * $118,669 -1.38% -3.07% -29.56%
178
PART
Particl
PART $12,696,862 $1.57 8,069,480 * $43,038 -1.20% -4.17% -24.01%
179
RNT
OneRoot Network
RNT $12,659,821 $0.051102 247,734,355 * $139,911 0.74% 1.56% 5.08%
180
NRG
Energi
NRG $12,655,489 $1.17 10,833,613 $7,385 -0.10% -3.11% -19.26%
181
NEBL
Neblio
NEBL $12,647,509 $0.914603 13,828,417 * $82,553 -0.28% -0.49% -2.48%
182
STORM
Storm
STORM $12,407,838 $0.002746 4,518,781,114 * $245,850 -0.01% -2.82% -14.65%
183
APIS
APIS
APIS $12,289,740 $0.002522 4,873,324,621 * $3,169,580 -0.15% -20.24% -13.93%
184
AUTO
Cube
AUTO $12,248,578 $0.001808 6,774,940,000 * $1,323,707 0.26% 10.58% 3.56%
185
BZNT
Bezant
BZNT $12,120,697 $0.024137 502,152,816 * $839,366 -2.10% -0.02% 8.64%
186
C20
CRYPTO20
C20 $12,052,549 $0.299712 40,213,798 * $4,076 -0.14% -3.59% -9.34%
187
VITAE
Vitae
VITAE $11,981,630 $1.12 10,671,423 $11,512 2.72% -3.41% -5.21%
188
SAN
Santiment Net...
SAN $11,949,593 $0.190704 62,660,371 * $327,650 -0.32% -1.72% -12.62%
189
GTO
Gifto
GTO $11,766,275 $0.022125 531,819,169 * $2,802,725 3.17% 1.15% -13.23%
190
PZM
PRIZM
PZM $11,752,508 $0.170780 68,816,638 * $24,595 -2.38% -13.62% -18.43%
191
IGNIS
Ignis
IGNIS $11,746,152 $0.015432 761,143,950 * $21,758 -0.41% -1.86% -17.89%
192
STACS
STACS
STACS $11,678,392 $0.024320 480,201,852 * $332,907 2.59% 2.52% 22.05%
193
PLR
Pillar
PLR $11,670,993 $0.045001 259,348,201 * $6,223 0.29% 7.77% -4.22%
194
POE
Po.et
POE $11,484,479 $0.004750 2,417,769,706 * $304,685 -0.33% -4.44% -15.90%
195
NEU
Neumark
NEU $11,478,992 $0.248866 46,125,232 * $676 -1.55% -12.14% -6.02%
196
RHOC
RChain
RHOC $11,407,965 $0.030520 373,789,868 * $156,154 0.58% -4.93% -14.71%
197
TPAY
TokenPay
TPAY $11,343,298 $0.722022 15,710,454 * $167,743 -0.16% -5.43% -5.43%
198
QNT
Quant
QNT $11,253,536 $1.15 9,777,236 * $861,651 -1.80% 4.02% -24.40%
199
ANT
Aragon
ANT $11,213,734 $0.385316 29,102,723 * $113,587 -3.04% -5.88% -14.82%
200
GNO
Gnosis
GNO $11,111,589 $10.06 1,104,590 * $448,175 -0.28% -6.60% -14.90%
201
IQ
Everipedia
IQ $11,053,870 $0.002453 4,506,302,133 * $60,615 0.12% -2.26% -11.84%
202
VTC
Vertcoin
VTC $11,037,208 $0.233459 47,276,775 $87,033 -3.40% -5.21% -14.27%
203
TCT
TokenClub
TCT $10,979,522 $0.022806 481,425,335 * $43,360 0.02% -3.65% 1.85%
204
OST
OST
OST $10,821,837 $0.023759 455,482,200 * $601,321 -0.08% -5.29% -8.25%
205
GNX
Genaro Network
GNX $10,745,041 $0.018098 593,709,608 $201,147 -0.17% 0.76% 2.27%
206
DATA
Streamr DATAcoin
DATA $10,741,457 $0.015863 677,154,514 * $386,900 0.07% -3.32% -11.33%
207
IOTX
IoTeX
IOTX $10,731,379 $0.007037 1,525,040,005 * $935,567 -0.32% -2.19% -13.98%
208
MEDX
MediBloc [ERC20]
MEDX $10,660,395 $0.003359 3,173,426,930 * $2,058,686 0.24% 15.77% 8.68%
209
WGR
Wagerr
WGR $10,652,194 $0.058209 183,000,000 * $54,805 1.17% -12.15% -13.01%
210
ZRC
ZrCoin
ZRC $10,642,459 $2.70 3,940,458 * $81,155 1.74% 25.03% 29.31%
211
AMO
AMO Coin
AMO $10,630,098 $0.001185 8,972,250,815 * $162,330 -0.10% -1.20% -15.26%
212
NOAH
Noah Coin
NOAH $10,461,205 $0.000320 32,687,957,978 * $143,069 -1.25% -4.24% -13.06%
213
MAN
Matrix AI Net...
MAN $10,455,316 $0.069702 150,000,000 * $618,804 -0.10% -0.61% -17.55%
214
TRUE
TrueChain
TRUE $10,310,829 $0.221983 46,448,735 * $13,509,493 -0.60% -5.56% -2.63%
215
EMC2
Einsteinium
EMC2 $10,223,384 $0.046886 218,047,985 $100,230 0.03% -1.98% -18.71%
216
UTK
UTRUST
UTK $10,208,125 $0.022685 450,000,000 * $70,486 0.26% 1.34% -3.03%
217
DDD
Scry.info
DDD $9,939,057 $0.022586 440,057,074 * $370,225 -0.07% -0.08% -1.42%
218
XWC
WhiteCoin
XWC $9,795,091 $0.039152 250,183,629 * $114,804 1.23% 1.12% 0.20%
219
SAFEX
Safe Exchange...
SAFEX $9,786,994 $0.006342 1,543,157,590 * $1,902 0.39% 0.33% -5.35%
220
SKY
Skycoin
SKY $9,768,109 $0.888010 11,000,000 * $223,722 -0.23% -3.02% -9.97%
221
UBQ
Ubiq
UBQ $9,762,354 $0.229114 42,609,099 $12,108 0.03% -5.80% -5.30%
222
MOC
Moss Coin
MOC $9,717,025 $0.043129 225,300,154 * $109,154 2.98% -1.30% 5.07%
223
NLG
Gulden
NLG $9,586,503 $0.023098 415,032,420 $25,751 -0.39% -1.69% 1.99%
224
TOMO
TomoChain
TOMO $9,540,724 $0.173468 55,000,000 * $440,202 -0.60% -1.77% -4.11%
225
SLS
SaluS
SLS $9,410,374 $9.30 1,011,620 * $2,366 -1.59% 0.45% -7.25%
226
NCASH
Nucleus Vision
NCASH $9,391,288 $0.001696 5,537,158,031 * $135,160 0.03% -2.55% -15.12%
227
VRS
Veros
VRS $9,319,247 $0.171006 54,496,564 * $983,703 1.40% 31.22% 411.22%
228
BURST
Burst
BURST $9,222,865 $0.004596 2,006,574,548 $128,152 -1.06% -5.33% -24.44%
229
ARB
ARBITRAGE
ARB $9,175,430 $2.10 4,359,122 * $9,319 2.10% -1.41% -25.71%
230
RDN
Raiden Networ...
RDN $9,001,232 $0.179240 50,218,936 * $470,058 -0.19% -3.07% -19.71%
231
SMT
SmartMesh
SMT $8,791,218 $0.006219 1,413,716,694 * $75,247 0.01% 3.01% -0.11%
232
BITCNY
bitCNY
BITCNY $8,757,499 $0.146152 59,920,600 * $19,905,758 0.05% -0.87% -3.58%
233
BLZ
Bluzelle
BLZ $8,728,271 $0.043777 199,382,201 * $403,497 -0.04% -2.59% -6.63%
234
QRL
Quantum Resis...
QRL $8,669,924 $0.166729 52,000,000 * $59,459 0.20% 4.77% -14.44%
235
HPB
High Performa...
HPB $8,625,890 $0.226862 38,022,632 * $1,104,758 -0.34% -1.25% -15.45%
236
CSC
CasinoCoin
CSC $8,586,235 $0.000239 35,973,085,511 * $3,771 -0.15% -10.76% 30.39%
237
BLOCK
Blocknet
BLOCK $8,473,917 $1.55 5,473,525 * $14,318 -0.31% -6.76% -14.54%
238
BRZC
Breezecoin
BRZC $8,436,563 $0.214797 39,277,000 * $2,697 -0.15% -5.17% -7.46%
239
QSP
Quantstamp
QSP $8,409,940 $0.013623 617,314,171 * $49,674 0.13% -4.01% -8.59%
240
CHX
Own
CHX $8,362,599 $0.115267 72,549,902 * $230,684 1.22% 3.82% 1.82%
241
COSS
COSS
COSS $8,326,777 $0.070084 118,810,622 * $111,759 -0.45% -3.66% 29.00%
242
AMB
Ambrosus
AMB $8,239,227 $0.056983 144,590,975 * $446,053 -0.64% -1.15% -12.83%
243
VEE
BLOCKv
VEE $8,187,857 $0.003509 2,333,613,594 * $16,606 -0.43% -6.81% -4.69%
244
EDR
E-Dinar Coin
EDR $8,186,041 $0.009237 886,211,988 $1,287,967 0.09% -2.11% -10.15%
245
CPT
Cryptaur
CPT $8,138,095 $0.001108 7,345,211,595 * $3,277 -0.15% -2.30% -7.86%
246
NAV
NavCoin
NAV $8,076,630 $0.126697 63,747,376 * $38,647 -0.05% -0.16% -11.14%
247
BAX
BABB
BAX $8,058,702 $0.000384 20,999,999,999 * $14,170 0.34% 7.86% -2.74%
248
ETHOS
Ethos
ETHOS $8,051,609 $0.091932 87,582,525 * $72,563 1.05% 0.81% -6.64%
249
JNT
Jibrel Network
JNT $7,888,876 $0.046653 169,096,729 * $80,910 0.86% -8.13% -9.78%
250
BAY
BitBay
BAY $7,867,341 $0.007773 1,012,146,906 * $49,472 -0.73% 3.42% -10.71%
251
MED
MediBloc [QRC20]
MED $7,845,273 $0.002645 2,966,384,100 * $75,407 0.32% 6.30% -1.64%
252
WWB
Wowbit
WWB $7,823,292 $0.028164 277,777,778 * $57,368 1.20% -3.81% -22.79%
253
TNB
Time New Bank
TNB $7,801,624 $0.003009 2,592,987,802 * $702,658 -0.40% 0.38% -17.07%
254
QNTU
Quanta Utilit...
QNTU $7,779,528 $0.000266 29,279,582,414 * $169,406 0.05% 12.79% 5.80%
255
MTL
Metal
MTL $7,699,115 $0.234921 32,773,148 * $312,626 -0.39% -3.53% -15.75%
256
DNT
district0x
DNT $7,692,409 $0.012821 600,000,000 * $405,239 -0.55% -5.21% 17.50%
257
XDN
DigitalNote
XDN $7,689,959 $0.001110 6,928,822,446 $372,927 -0.15% -6.28% -12.39%
258
LEND
ETHLend
LEND $7,686,201 $0.006986 1,100,180,877 * $127,623 0.08% -2.02% -6.35%
259
RUFF
Ruff
RUFF $7,636,261 $0.008119 940,500,000 * $86,035 0.04% -3.25% -11.88%
260
ZIP
Zipper
ZIP $7,601,101 $0.000469 16,199,999,812 * $899,170 -0.14% -1.52% -7.68%
261
NMC
Namecoin
NMC $7,580,441 $0.514403 14,736,400 $13,751 -0.65% -0.88% 6.33%
262
BOX
BOX Token
BOX $7,560,867 $0.099332 76,116,778 * $1,712,189 -0.17% 1.22% -19.88%
263
TKN
TokenCard
TKN $7,544,930 $0.315399 23,921,851 * $1,639 0.07% 3.60% 4.61%
264
SBD
Steem Dollars
SBD $7,439,143 $0.585011 12,716,236 * $94,675 -1.05% -4.08% -16.53%
265
CRPT
Crypterium
CRPT $7,322,370 $0.091648 79,896,520 * $240,477 -0.85% -2.22% -2.01%
266
INS
Insolar
INS $7,311,888 $0.224981 32,500,000 * $1,096,711 -0.32% 5.11% -2.06%
267
NGC
NAGA
NGC $7,309,492 $0.122806 59,520,636 * $56,925 0.95% 5.02% -8.16%
268
BCZERO
Buggyra Coin ...
BCZERO $7,282,087 $0.004338 1,678,609,241 * $11,107 -0.13% -0.23% -21.39%
269
APL
Apollo Currency
APL $7,226,794 $0.000492 14,685,096,531 * $19,723 -3.87% -2.26% -0.40%
270
LBA
Cred
LBA $7,213,943 $0.015536 464,347,530 * $303,570 0.77% -1.10% -10.29%
271
SKB
Sakura Bloom
SKB $7,131,888 $0.002761 2,582,965,294 * $311,156 -1.98% 0.27% 72.34%
272
LEO
LEOcoin
LEO $7,094,246 $0.069727 101,743,211 * $1,275,252 -0.86% 0.71% -21.08%
273
FTM
Fantom
FTM $7,055,247 $0.005555 1,270,000,000 * $682,710 0.84% -1.23% 18.48%
274
ABT
Arcblock
ABT $7,054,224 $0.071576 98,555,097 * $5,208,961 1.60% -0.95% -11.59%
275
PRO
Propy
PRO $7,043,353 $0.123554 57,006,067 * $140,103 0.04% -5.21% -12.20%
276
COSM
Cosmo Coin
COSM $6,943,362 $0.010351 670,780,889 * $119,654 0.09% -4.36% -15.62%
277
SNM
SONM
SNM $6,898,456 $0.019184 359,600,000 * $39,075 -0.64% -4.20% -13.24%
278
CVT
CyberVein
CVT $6,885,245 $0.006493 1,060,404,496 * $123,788 1.91% -0.86% -4.12%
279
NIX
NIX
NIX $6,877,612 $0.163161 42,152,305 $27,465 -0.20% 7.16% -17.31%
280
TRIO
Tripio
TRIO $6,864,779 $0.003051 2,250,000,000 * $387,544 -0.74% 2.00% 1.81%
281
LOC
LockTrip
LOC $6,801,718 $0.731921 9,292,966 * $379,083 4.01% 5.17% 5.39%
282
ADX
AdEx
ADX $6,792,260 $0.092499 73,430,701 * $721,054 -0.03% 2.47% -3.75%
283
DTA
DATA
DTA $6,783,809 $0.000923 7,346,189,844 * $625,251 -0.14% 2.00% -4.62%
284
MOD
Modum
MOD $6,780,377 $0.318834 21,266,200 * $46,302 -0.48% -2.66% -5.25%
285
CAS
Cashaa
CAS $6,722,089 $0.011123 604,355,312 * $128,889 -0.12% -0.72% -4.35%
286
WINGS
Wings
WINGS $6,709,428 $0.068854 97,443,650 * $436,471 -0.06% -0.99% -5.08%
287
PHX
Red Pulse Pho...
PHX $6,677,218 $0.008049 829,588,687 * $202,659 -0.29% -3.74% -12.38%
288
LRN
Loopring [NEO]
LRN $6,671,719 $0.058728 113,602,931 * $166,144 0.84% 0.68% 3.29%
289
LOKI
Loki
LOKI $6,669,771 $0.209885 31,778,244 $14,085 -0.02% -8.27% -21.98%
290
TDP
TrueDeck
TDP $6,630,770 $0.660070 10,045,548 * $313,479 0.73% -0.16% -1.13%
291
NTY
Nexty
NTY $6,597,732 $0.000044 149,309,109,742 $33,226 0.01% 0.54% -18.44%
292
XCP
Counterparty
XCP $6,580,215 $2.52 2,615,871 * $100,280 2.45% 5.43% 10.24%
293
ITC
IoT Chain
ITC $6,494,551 $0.103599 62,689,415 * $499,471 -0.18% -3.13% -14.08%
294
WPR
WePower
WPR $6,477,848 $0.012669 511,308,886 * $106,388 -0.29% -3.11% -5.72%
295
EDG
Edgeless
EDG $6,463,929 $0.066081 97,818,696 * $46,166 1.36% 0.09% 3.18%
296
GOT
ParkinGo
GOT $6,404,588 $0.616025 10,396,644 * $5,495 -1.31% -2.21% -6.61%
297
VIA
Viacoin
VIA $6,358,205 $0.275092 23,113,019 $91,489 -0.14% -2.95% -10.51%
298
XBY
XTRABYTES
XBY $6,320,398 $0.014699 430,000,000 * $5,198 -1.36% -4.60% -4.43%
299
KEY
Selfkey
KEY $6,171,726 $0.002490 2,479,024,642 * $131,667 0.72% -4.61% -8.60%
300
NPX
NaPoleonX
NPX $6,165,046 $0.243389 25,330,000 * $56,235 4.53% -4.85% -5.33%
301
RTH
Rotharium
RTH $6,162,998 $1.84 3,357,270 * $85,832 -0.03% -5.42% -17.13%
302
AU
AurumCoin
AU $6,149,219 $20.63 298,083 $2,329 -0.15% -0.05% 1.54%
303
TOA
ToaCoin
TOA $6,071,798 $0.001849 3,284,509,119 $25,336 1.32% -2.19% 79.02%
304
TRAC
OriginTrail
TRAC $6,036,676 $0.021149 285,441,996 * $5,595 -0.28% 0.09% -9.24%
305
LYL
LoyalCoin
LYL $6,024,655 $0.001125 5,353,626,190 * $244,850 -0.15% 0.43% -3.02%
306
WABI
Wabi
WABI $6,016,574 $0.112630 53,418,830 * $45,388 0.32% -3.85% -15.33%
307
XSN
Stakenet
XSN $5,998,431 $0.080299 74,701,203 * $104,944 -0.21% -3.43% -15.36%
308
ECA
Electra
ECA $5,994,943 $0.000211 28,381,466,284 $89,492 -2.74% 0.87% -6.20%
309
GIN
GINcoin
GIN $5,991,952 $1.37 4,367,677 $15,626 -0.19% -3.51% -8.51%
310
VIBE
VIBE
VIBE $5,973,501 $0.022968 260,080,096 * $84,815 -0.19% -3.15% -13.49%
311
POA
POA Network
POA $5,923,202 $0.026903 220,167,290 * $59,276 -0.30% -4.07% -14.01%
312
COV
Covesting
COV $5,913,774 $0.337930 17,500,000 * $3,037 -1.37% -2.74% -7.00%
313
RCN
Ripio Credit ...
RCN $5,888,699 $0.011763 500,610,593 * $46,410 -0.48% -2.91% -13.44%
314
TTC
TTC Protocol
TTC $5,812,287 $0.020763 279,939,693 * $301,127 -0.27% -1.40% -18.19%
315
ACT
Achain
ACT $5,811,288 $0.007362 789,369,297 * $205,902 0.23% -3.19% -7.38%
316
MOBI
Mobius
MOBI $5,801,448 $0.011263 515,082,884 * $5,931 -0.33% -4.80% -14.04%
317
ATX
Aston
ATX $5,759,809 $0.006990 824,000,000 * $909 -0.15% -8.00% -17.17%
318
SCRL
SCRL
SCRL $5,744,521 $0.038095 150,793,044 * $202,540 0.27% -0.30% -18.69%
319
ZCL
ZClassic
ZCL $5,719,586 $1.04 5,489,250 $50,234 -0.45% -2.89% -8.38%
320
CLOAK
CloakCoin
CLOAK $5,718,583 $1.09 5,228,030 * $344,801 -0.50% -1.64% -5.93%
321
BBR
Boolberry
BBR $5,600,729 $0.450714 12,426,345 $5,131 -0.06% -5.26% -15.91%
322
TNT
Tierion
TNT $5,568,616 $0.012996 428,481,269 * $607,689 -1.02% -3.89% -0.47%
323
CLAM
Clams
CLAM $5,545,432 $1.65 3,364,616 * $6,629 0.00% -3.04% -16.66%
324
SNGLS
SingularDTV
SNGLS $5,503,269 $0.009172 600,000,000 * $142,664 0.37% -1.97% -19.58%
325
HYDRO
Hydro
HYDRO $5,479,171 $0.001874 2,924,034,340 * $213,920 2.28% -1.00% -16.87%
326
STQ
Storiqa
STQ $5,478,712 $0.000558 9,820,877,590 * $183,102 -0.24% -8.28% -22.40%
327
CNN
Content Neutr...
CNN $5,472,819 $0.000140 39,035,223,816 * $67,161 -1.29% -0.87% -5.15%
328
LCC
Litecoin Cash
LCC $5,468,681 $0.009133 598,813,207 $173,344 -0.95% 6.97% -17.07%
329
INT
Internet Node...
INT $5,454,781 $0.017278 315,712,265 * $558,017 0.30% -0.52% -1.18%
330
DERO
Dero
DERO $5,405,940 $0.916438 5,898,859 $46,919 -0.71% -0.14% 1.22%
331
FOTA
Fortuna
FOTA $5,366,395 $0.011361 472,349,736 * $651,301 3.02% 0.71% -4.48%
332
MTC
doc.com Token
MTC $5,355,201 $0.017660 303,245,218 * $160,081 -0.26% 17.77% -0.30%
333
BITUSD
bitUSD
BITUSD $5,252,505 $0.765569 6,860,920 * $44,602 -0.05% 2.56% -3.67%
334
DAPS
DAPS Token
DAPS $5,227,924 $0.000100 52,168,045,747 * $11,725 0.24% -2.02% -0.72%
335
EVN
EvenCoin
EVN $5,225,791 $0.279991 18,664,145 * $149,528 -1.06% 7.65% 432.78%
336
MWAT
Restart Energ...
MWAT $5,221,845 $0.011534 452,750,000 * $39,471 0.40% 2.64% -5.98%
337
KAN
BitKan
KAN $5,215,285 $0.001519 3,433,558,130 * $272,626 -0.31% -8.15% -12.11%
338
PPP
PayPie
PPP $5,205,130 $0.063092 82,500,000 * $16,716 0.00% -0.73% -6.65%
339
XHV
Haven Protocol
XHV $5,178,723 $0.817665 6,333,555 * $50,561 -0.49% -3.33% -13.15%
340
PASC
Pascal Coin
PASC $5,126,332 $0.213964 23,958,850 $6,951 0.94% -6.37% -18.16%
341
VITE
VITE
VITE $5,100,909 $0.012287 415,162,655 * $142,470 -2.36% -1.96% -11.18%
342
XAS
Asch
XAS $5,089,260 $0.054515 93,355,331 * $266,224 -2.53% 0.66% -10.04%
343
EVN
Envion
EVN $5,057,448 $0.045412 111,368,894 * $2,914 -0.12% 13.17% -0.34%
344
CDT
Blox
CDT $5,049,129 $0.007502 673,079,084 * $53,551 2.59% -1.27% -7.17%
345
QBIT
Qubitica
QBIT $5,036,208 $2.03 2,482,451 * $2,827 -0.14% 1009.87% 291.35%
346
LYM
Lympo
LYM $4,995,437 $0.006631 753,347,989 * $446,174 0.61% -0.97% -1.21%
347
SOC
All Sports
SOC $4,988,218 $0.003401 1,466,625,363 * $329,916 0.02% 5.02% -14.50%
348
IHT
IHT Real Esta...
IHT $4,939,926 $0.008858 557,668,897 * $74,917 0.66% 2.11% -7.70%
349
FAIR
FairCoin
FAIR $4,897,248 $0.092064 53,193,831 * $1,751 -0.15% -2.62% -8.42%
350
PAT
Patron
PAT $4,873,982 $0.017759 274,445,368 * $146,139 0.82% 2.01% -1.46%
351
HUM
Humanscape
HUM $4,851,398 $0.000150 32,324,300,613 * $68,450 2.09% 5.95% 0.20%
352
AOG
smARTOFGIVING
AOG $4,843,665 $0.081144 59,691,877 * $600 -0.14% -5.12% 20.17%
353
REPO
REPO
REPO $4,828,786 $0.043915 109,958,607 * $36,228 -0.89% -4.31% -11.82%
354
MET
Metronome
MET $4,803,187 $0.549989 8,733,236 * $298,184 -1.13% -0.89% -21.23%
355
RFR
Refereum
RFR $4,791,450 $0.001966 2,436,596,590 * $610,262 0.16% 0.74% -8.48%
356
LINDA
Linda
LINDA $4,779,043 $0.000420 11,372,160,536 $14,603 -4.01% -2.91% 0.53%
357
XPM
Primecoin
XPM $4,762,038 $0.184167 25,857,160 $44,360 4.74% -0.01% -2.32%
358
PAI
PCHAIN
PAI $4,738,895 $0.006388 741,790,114 * $155,321 -2.68% -3.47% -15.47%
359
MDS
MediShares
MDS $4,714,013 $0.004571 1,031,355,785 * $10,444 0.01% -1.62% -19.27%
360
MER
Mercury
MER $4,689,088 $0.046891 100,000,000 * $35,112 1.79% -1.08% -13.83%
361
BTX
Bitcore
BTX $4,687,758 $0.282819 16,575,094 $157,082 0.00% -2.37% 0.74%
362
BTN
BitNewChain
BTN $4,644,750 $0.025847 179,701,795 $15,207 -0.66% -7.85% -32.49%
363
ION
ION
ION $4,570,674 $0.211193 21,642,213 * $16,023 -0.07% -6.48% -6.47%
364
LGO
LGO Exchange
LGO $4,478,752 $0.035088 127,643,918 * $8,166 -0.13% -11.19% -11.79%
365
BITG
Bitcoin Green
BITG $4,462,662 $0.715038 6,241,153 $11,705 1.04% -1.21% -8.17%
366
CRYP
CrypticCoin
CRYP $4,461,982 $0.001754 2,543,582,767 $244,773 -0.22% -7.48% -18.10%
367
META
Metadium
META $4,459,559 $0.004108 1,085,599,059 * $303,622 -1.28% -6.34% -13.48%
368
TIX
Blocktix
TIX $4,441,830 $0.111046 40,000,000 * $248,179 -0.73% -0.37% -10.62%
369
PRE
Presearch
PRE $4,439,510 $0.028642 155,000,000 * $16,949 0.85% -2.97% -4.73%
370
PST
Primas
PST $4,437,193 $0.084209 52,692,565 * $805,573 -1.77% 11.68% -21.08%
371
PLBT
Polybius
PLBT $4,429,239 $1.12 3,969,565 * $1,914 0.41% 11.83% 0.87%
372
GTC
Game.com
GTC $4,428,382 $0.005816 761,444,190 * $1,236,790 -0.63% -3.94% 6.26%
374
BKX
BANKEX
BKX $4,386,328 $0.047002 93,321,185 * $353,010 6.96% 6.70% 11.08%
375
AVA
Travala.com
AVA $4,352,927 $0.124045 35,091,443 * $20,476 1.14% 2.67% 9.77%
376
MSP
Mothership
MSP $4,351,271 $0.031081 140,000,000 * $6,465 -0.99% -2.67% -9.21%
377
$PAC
PACcoin
$PAC $4,282,617 $0.000825 5,192,290,398 $17,844 0.90% -6.08% 6.81%
378
CPC
CPChain
CPC $4,281,149 $0.011363 376,765,852 * $174,829 -0.14% 0.66% 11.03%
379
BLK
BlackCoin
BLK $4,245,287 $0.067916 62,507,508 * $136,224 5.60% 1.84% 41.62%
380
LBC
LBRY Credits
LBC $4,229,615 $0.020026 211,200,978 $114,307 -0.84% -13.22% -5.69%
381
TFD
TE-FOOD
TFD $4,173,703 $0.008246 506,162,222 * $8,137 -1.45% -0.41% 5.81%
382
BCA
Bitcoin Atom
BCA $4,170,302 $0.226909 18,378,713 $60,299 -0.05% -13.42% 18.32%
383
PRG
Paragon
PRG $4,159,896 $0.063089 65,936,584 * $20,248 -2.38% -19.96% -10.13%
384
EVX
Everex
EVX $4,157,087 $0.207078 20,075,000 * $135,124 -0.53% -1.18% -4.52%
385
SPHTX
SophiaTX
SPHTX $4,148,018 $0.021467 193,230,567 * $210,929 0.18% -4.61% -7.35%
386
RBLX
Rublix
RBLX $4,140,564 $0.196984 21,019,784 * $14,867 0.52% -2.69% -2.97%
387
NMR
Numeraire
NMR $4,130,624 $3.06 1,349,328 * $21,438 -0.27% 8.67% 15.21%
388
CPX
Apex
CPX $4,111,296 $0.009170 448,337,890 * $357,691 -0.20% -1.84% -9.75%
389
ECOM
Omnitude
ECOM $4,091,288 $0.078569 52,072,672 * $137,966 -0.74% -0.83% 24.28%
390
HPC
Happycoin
HPC $4,087,603 $0.233536 17,503,083 $13,051 -0.15% -10.27% -19.06%
391
PPY
Peerplays
PPY $4,083,615 $0.908810 4,493,365 * $94,780 -0.12% 6.40% -12.43%
392
SPD
SPINDLE
SPD $4,078,704 $0.001150 3,545,603,499 * $14,441 0.81% -3.93% -13.61%
393
FLO
FLO
FLO $4,041,291 $0.027142 148,894,980 $15,344 0.93% -6.79% 22.42%
394
BTO
Bottos
BTO $4,038,249 $0.007918 509,990,153 * $130,492 -0.02% -0.83% -14.75%
395
AEON
Aeon
AEON $4,030,842 $0.254610 15,831,459 $21,849 3.26% -6.35% -1.48%
396
B2B
B2BX
B2B $4,015,563 $0.243520 16,489,646 * $618,472 -0.10% -11.94% -30.77%
397
DOCK
Dock
DOCK $4,013,593 $0.009197 436,403,222 * $165,624 -0.12% -2.59% -8.26%
398
BZ
Bit-Z Token
BZ $3,960,485 $0.088197 44,905,137 * $29,555,503 -0.08% -1.74% -6.21%
399
SNX
Synthetix Net...
SNX $3,956,243 $0.058739 67,352,978 * $41,754 -0.20% -3.75% 28.54%
400
GAME
GameCredits
GAME $3,941,117 $0.056434 69,836,100 $66,037 0.00% -6.27% -18.06%
401
AST
AirSwap
AST $3,918,472 $0.026123 150,000,000 * $366,733 -0.04% 0.40% -14.56%
402
YOYOW
YOYOW
YOYOW $3,874,856 $0.012916 299,999,990 * $96,969 -0.78% -3.77% -10.90%
403
VIB
Viberate
VIB $3,872,147 $0.021632 178,999,797 * $799,376 0.77% 0.56% 1.72%
404
TERN
Ternio
TERN $3,868,327 $0.011576 334,161,876 * $15,108 4.56% 4.65% 9.79%
405
DCT
DECENT
DCT $3,855,476 $0.075147 51,306,089 * $153,269 -0.50% -5.29% -8.61%
406
APPC
AppCoins
APPC $3,833,496 $0.038314 100,054,312 * $38,434 -0.32% -2.82% -7.92%
407
FUEL
Etherparty
FUEL $3,821,926 $0.007231 528,528,202 * $111,322 -1.28% -3.69% -10.45%
408
XAUR
Xaurum
XAUR $3,792,257 $0.039676 95,581,419 * $11,539 -0.14% -0.01% 6.64%
409
MLN
Melon
MLN $3,787,359 $4.87 778,238 * $9,207 -1.03% -2.83% -17.35%
410
PBT
Primalbase Token
PBT $3,768,416 $3014.73 1,250 * $1,107 1.10% 6.01% -10.28%
411
MNX
MinexCoin
MNX $3,757,591 $0.795341 4,724,503 $48,491 -1.98% 9.12% 17.88%
412
MTH
Monetha
MTH $3,741,140 $0.017140 218,271,923 * $206,312 -0.16% -6.00% -11.76%
413
LA
LATOKEN
LA $3,712,513 $0.045812 81,037,294 * $5,135,259 -0.90% -2.90% 0.59%
414
ROX
Robotina
ROX $3,711,868 $0.013821 268,561,148 * $11,284 -0.40% -3.28% -12.92%
415
SEELE
Seele
SEELE $3,698,090 $0.005456 677,851,571 * $166,345 -3.51% -4.70% -10.90%
416
BWK
Bulwark
BWK $3,687,799 $0.252548 14,602,390 $11,182 -0.80% -4.46% -17.43%
417
FLASH
Flash
FLASH $3,675,993 $0.004084 900,000,000 * $2,844 -0.17% -7.87% 18.27%
418
FTC
Feathercoin
FTC $3,669,661 $0.016643 220,494,280 $14,489 -1.28% -3.23% -5.87%
419
BWX
Blue Whale Token
BWX $3,646,365 $0.000113 32,206,360,713 * $60,715 -0.10% 5.24% -6.99%
420
HLC
HalalChain
HLC $3,642,700 $0.009364 389,009,995 * $18,785 3.73% -0.99% 33.67%
421
SPANK
SpankChain
SPANK $3,634,424 $0.012113 300,043,386 * $6,921 -7.79% -6.33% -46.15%
422
TAU
Lamden
TAU $3,626,468 $0.025500 142,215,728 * $6,878 0.45% 10.10% 36.31%
423
SHIFT
Shift
SHIFT $3,607,929 $0.284688 12,673,293 * $238,145 -0.14% -1.94% 4.48%
424
TTU
TaTaTu
TTU $3,583,880 $0.037051 96,727,971 * $15,293 0.44% 0.01% -1.27%
425
XLQ
ALQO
XLQ $3,515,936 $0.061240 57,412,659 $19,159 0.09% -25.30% -16.62%
426
UKG
Unikoin Gold
UKG $3,511,552 $0.024510 143,272,371 * $26,557 0.80% 1.73% 8.14%
427
XRL
Rialto
XRL $3,501,805 $0.042614 82,175,049 * $35,365 -0.15% -4.46% -22.82%
428
DGX
Digix Gold Token
DGX $3,453,648 $42.37 81,513 * $17,296 -0.26% -1.17% 5.18%
429
WCT
Waves Communi...
WCT $3,449,794 $0.346205 9,964,593 * $6,543 -6.98% 6.62% 48.87%
430
INO
INO COIN
INO $3,437,049 $0.171852 20,000,000 * $2,033,069 -1.18% 13.15% -18.68%
431
BIS
Bismuth
BIS $3,387,597 $0.236912 14,298,976 $6,565 -0.17% -6.89% -8.47%
432
EOSDAC
eosDAC
EOSDAC $3,379,025 $0.005114 660,755,177 * $61,222 -1.37% -2.40% -27.01%
433
HORUS
HorusPay
HORUS $3,377,276 $0.003869 872,861,114 * $869 -0.21% -16.44% -26.43%
434
IMT
Moneytoken
IMT $3,346,345 $0.000385 8,685,334,630 * $28,074 -0.68% -9.64% -18.11%
435
NANJ
NANJCOIN
NANJ $3,329,752 $0.000172 19,361,889,557 * $4,343 12.36% 0.32% 7.48%
436
ATN
ATN
ATN $3,317,963 $0.039358 84,302,524 * $12,561 1.19% -2.75% -4.77%
437
HTML
HTMLCOIN
HTML $3,311,888 $0.000062 53,067,332,240 $9,404 0.37% -7.34% -2.30%
438
DBET
DecentBet
DBET $3,306,662 $0.019717 167,707,172 * $135,172 -4.08% 9.27% 27.18%
439
CHSB
SwissBorg
CHSB $3,303,834 $0.005738 575,821,133 * $36,124 -0.44% -0.34% -3.99%
440
ARN
Aeron
ARN $3,284,178 $0.252629 13,000,000 * $1,568,196 -1.54% 2.55% 2.01%
441
SCR
Scorum Coins
SCR $3,257,784 $0.111320 29,265,075 * $7,777 -3.89% 4.53% 11.90%
442
ZP
Zen Protocol
ZP $3,254,458 $0.202069 16,105,700 $339,959 -1.06% -5.24% -12.46%
443
ZPT
Zeepin
ZPT $3,229,464 $0.006459 500,000,000 * $61,826 0.25% 15.25% 6.88%
444
COB
Cobinhood
COB $3,228,220 $0.008354 386,429,236 * $11,725 0.26% -9.99% -19.74%
445
ADT
adToken
ADT $3,225,518 $0.005376 600,000,000 * $75,338 1.28% -0.16% -12.48%
446
SDA
Six Domain Chain
SDA $3,221,432 $0.004514 713,593,331 * $199,200 -0.28% -3.63% 1.53%
447
ROCK2
ICE ROCK MINING
ROCK2 $3,214,309 $0.204676 15,704,397 * $3,537 -0.14% -2.67% -7.54%
448
EVR
Everus
EVR $3,213,386 $0.006146 522,817,677 * $4,423 11.20% 5.19% -15.09%
449
LUN
Lunyr
LUN $3,173,534 $1.38 2,297,853 * $445,381 -1.73% 0.73% -5.09%
450
ZCN
0chain
ZCN $3,126,900 $0.077958 40,110,166 * $18,743 -10.97% -6.83% -16.21%
451
SINS
SafeInsure
SINS $3,119,490 $2.97 1,050,000 * $205,993 -0.43% 3.17% -0.60%
452
DMD
Diamond
DMD $3,117,773 $1.02 3,047,730 $1,395 -0.15% -4.38% -8.80%
453
SWFTC
SwftCoin
SWFTC $3,108,171 $0.000854 3,639,990,384 * $708,832 0.42% 0.22% -8.80%
454
CLO
Callisto Network
CLO $3,106,353 $0.004047 767,534,718 $128,351 -2.22% -0.16% -1.02%
455
TUBE
BitTube
TUBE $3,097,709 $0.029308 105,693,362 $41,926 -0.62% -5.13% -6.39%
456
DBC
DeepBrain Chain
DBC $3,082,541 $0.002055 1,500,000,000 * $199,764 -0.07% -8.45% -24.68%
457
SPC
SpaceChain
SPC $3,081,980 $0.005974 515,923,518 * $85,729 -0.94% 0.82% 11.61%
458
DIG
Dignity
DIG $3,076,096 $0.005881 523,036,421 * $128,281 0.81% -7.36% -33.40%
459
BCV
BitCapitalVendor
BCV $3,052,601 $0.005653 540,000,000 * $44,874 -0.11% 6.37% 31.41%
460
IOG
Playgroundz
IOG $3,050,064 $0.106851 28,545,120 * $4,602,056 -0.25% -2.34% -25.73%
461
RVR
RevolutionVR
RVR $3,025,856 $0.014409 210,000,000 * $34,234 -2.32% -8.88% -11.41%
462
PEPECASH
Pepe Cash
PEPECASH $3,008,854 $0.004287 701,884,009 * $3,453 0.01% -9.12% -20.72%
463
BAAS
BaaSid
BAAS $3,004,244 $0.001431 2,100,000,000 * $40,814 -0.15% 12.70% 3.96%
464
KICK
KickCoin
KICK $2,996,142 $0.005521 542,728,830 * $75,994 -0.02% -4.70% -18.84%
465
DIME
Dimecoin
DIME $2,947,617 $0.000005 539,096,740,560 $802 -7.36% 21.15% 2.85%
466
UPP
Sentinel Prot...
UPP $2,938,957 $0.012742 230,647,552 * $580,773 -2.56% -4.32% -20.66%
467
WET
WeShow Token
WET $2,918,096 $0.018269 159,732,931 * $18,905 12.12% 5.71% -25.86%
468
XDCE
XinFin Network
XDCE $2,907,521 $0.000749 3,879,792,149 * $303,900 0.69% -3.12% -53.81%
469
PHR
Phore
PHR $2,900,456 $0.186917 15,517,353 * $148,408 -0.08% 6.72% -10.15%
470
XEL
XEL
XEL $2,858,421 $0.031180 91,676,277 * $2,331 1.80% 2.94% 2.92%
471
DLT
Agrello
DLT $2,852,083 $0.033172 85,978,873 * $58,132 3.65% 0.50% -4.05%
472
SSP
Smartshare
SSP $2,837,485 $0.000619 4,581,060,736 * $252,303 -3.24% 0.30% 74.15%
473
BCPT
BlockMason Cr...
BCPT $2,803,864 $0.030415 92,185,609 * $232,592 -0.62% -3.81% -8.97%
474
BEZ
Bezop
BEZ $2,798,817 $0.055112 50,784,364 * $858,771 -0.37% 9.50% 26.76%
475
BRM
BrahmaOS
BRM $2,790,152 $0.004506 619,267,130 * $28,690 -1.14% -9.63% -1.89%
476
QUN
QunQun
QUN $2,782,341 $0.003865 719,832,163 * $131,784 -0.02% -2.14% -6.04%
477
DADI
DADI
DADI $2,765,812 $0.036978 74,795,646 * $140,379 -0.42% -4.01% 3.92%
478
NKN
NKN
NKN $2,764,071 $0.012927 213,814,279 * $144,643 -2.13% -6.26% -17.78%
479
ANC
Anoncoin
ANC $2,755,291 $1.31 2,110,317 $2,171 6.38% 9.55% -5.27%
480
HMC
Hi Mutual Soc...
HMC $2,740,088 $0.006781 404,100,000 * $166,582 -0.16% -7.26% -9.95%
481
EDN
Eden
EDN $2,736,636 $0.003337 819,992,054 * $152,132 -1.52% -3.40% -14.98%
482
BCAC
Business Cred...
BCAC $2,710,431 $0.006114 443,314,602 * $76,248 -0.16% -1.97% -0.91%
483
OIO
Online
OIO $2,690,625 $0.003066 877,660,690 * $6,772 -0.15% 10.18% -3.64%
484
1ST
FirstBlood
1ST $2,679,721 $0.031320 85,558,371 * $2,565 -0.42% -4.19% 6.89%
485
POT
PotCoin
POT $2,669,034 $0.012062 221,280,746 $11,779 -0.27% -2.34% 11.10%
486
CRW
Crown
CRW $2,652,339 $0.126131 21,028,506 $8,335 -1.32% -4.62% -12.79%
487
GRFT
Graft
GRFT $2,629,067 $0.005956 441,416,356 $10,149 0.42% -3.40% -7.58%
488
INK
Ink
INK $2,623,595 $0.005655 463,910,527 * $2,942,212 -3.27% -2.00% -18.82%
489
SEN
Consensus
SEN $2,609,325 $0.001625 1,605,601,520 * $28,593 -1.31% -2.13% -4.21%
490
ECC
ECC
ECC $2,598,809 $0.000104 25,000,000,000 * $1,349 -0.15% -25.78% -5.75%
491
GCR
Global Curren...
GCR $2,597,643 $0.024721 105,078,642 * $1,175 -0.15% -8.60% -17.91%
492
LIF
Winding Tree
LIF $2,575,732 $0.127133 20,260,078 * $893 -0.14% 13.09% -4.01%
493
CZR
CanonChain
CZR $2,570,688 $0.005291 485,872,967 * $62,594 -0.11% -6.42% 67.77%
494
POLIS
Polis
POLIS $2,568,987 $0.534993 4,801,909 $6,943 -0.71% -3.51% -7.27%
495
CEEK
CEEK VR
CEEK $2,526,098 $0.003681 686,199,241 * $20,310 -0.14% -0.72% -9.54%
496
SENT
Sentinel
SENT $2,520,231 $0.001260 1,999,969,999 * $20,125 -0.18% -1.21% -9.31%
497
ISR
Insureum
ISR $2,516,182 $0.014447 174,162,708 * $74,991 0.06% -6.32% -13.87%
498
AURA
Aurora DAO
AURA $2,512,182 $0.016500 152,250,844 * $1,777 -0.14% 3.57% 8.71%
499
BITB
Bean Cash
BITB $2,507,750 $0.000958 2,618,516,000 * $47,469 -0.15% -7.91% -12.10%
500
XMY
Myriad
XMY $2,495,126 $0.001534 1,626,896,500 $1,802 -1.67% -0.93% -6.33%
501
BMC
Blackmoon
BMC $2,479,762 $0.113141 21,917,544 * $247,366 -0.34% -3.54% -12.15%
502
GET
GET Protocol
GET $2,464,388 $0.216397 11,388,258 * $2,592 -0.14% -8.58% -0.94%
503
MUE
MonetaryUnit
MUE $2,446,987 $0.016834 145,358,272 $7,860 1.23% -8.52% 6.59%
504
LND
Lendingblock
LND $2,441,218 $0.004040 604,316,204 * $86,908 2.07% -1.81% 12.78%
505
MOT
Olympus Labs
MOT $2,438,071 $0.063581 38,345,709 * $176,192 -0.10% -0.63% -1.06%
506
ELEC
Electrify.Asia
ELEC $2,436,532 $0.005126 475,341,829 * $34,497 -2.73% -2.23% -6.15%
507
DIVI
Divi
DIVI $2,436,488 $0.003382 720,508,280 $26,644 5.69% -2.74% -16.76%
508
CAG
Change
CAG $2,430,424 $0.065492 37,109,987 * $38,122 -0.23% -9.96% -1.99%
509
DICE
Etheroll
DICE $2,420,423 $0.345695 7,001,623 * $3,928 -0.23% -1.50% -6.23%
510
DCC
Distributed C...
DCC $2,402,741 $0.001316 1,825,758,849 * $1,815,901 -0.12% -4.03% -5.18%
511
BBK
Brickblock
BBK $2,398,377 $0.031922 75,131,283 * $58,167 10.46% -10.16% 9.91%
512
RMT
SureRemit
RMT $2,379,435 $0.004759 500,000,000 * $15,765 -0.47% -3.33% -16.27%
513
CV
carVertical
CV $2,360,564 $0.000305 7,736,264,054 * $11,136 -0.17% 11.42% 6.16%
514
DX
DxChain Token
DX $2,337,469 $0.000154 15,202,017,860 * $110,431 -0.06% -0.25% -19.07%
515
SIX
SIX
SIX $2,333,596 $0.008524 273,776,596 * $31,070 -1.66% 13.07% 20.51%
516
GRC
GridCoin
GRC $2,305,856 $0.005593 412,258,348 $2,604 -0.71% -5.46% -0.56%
517
LPC
Lightpaycoin
LPC $2,298,184 $0.503009 4,568,868 * $190,347 -0.53% -8.62% -6.57%