×
Cryptocurrencies: 5,710Markets: 23,124Market Cap: $274,042,411,38424h Vol: $55,784,692,983BTC Dominance: 62.3%
Advertise
Market Cap: $274,042,411,38424h Vol: $55,784,692,983BTC Dominance: 62.3%Cryptocurrencies: 5,710Markets: 23,124
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $170,780,679,586 | $9,265.78 | 18,431,337 BTC | $14,954,188,929 | -0.04% | -0.07% | 1.90% | |
2 |  Ethereum | ETH | $26,962,485,226 | $241.31 | 111,734,555 ETH | $6,977,687,626 | -0.17% | 0.26% | 5.74% | |
3 |  Tether | USDT | $9,175,139,001 | $0.998601 | 9,187,991,663 USDT * | $19,341,613,484 | 0.00% | -0.18% | -0.15% | |
4 |  XRP | XRP | $8,806,792,610 | $0.198988 | 44,257,803,618 XRP * | $858,027,496 | -0.48% | -1.47% | 12.02% | |
5 |  Bitcoin Cash | BCH | $4,363,573,978 | $236.38 | 18,460,306 BCH | $902,810,546 | 0.05% | -0.64% | 6.01% | |
6 |  Bitcoin SV | BSV | $3,415,445,320 | $185.03 | 18,459,071 BSV | $993,060,061 | 0.04% | -0.22% | 19.41% | |
7 |  Cardano | ADA | $3,391,940,566 | $0.130826 | 25,927,070,538 ADA | $402,573,053 | 0.73% | 3.94% | 33.29% | |
8 |  Litecoin | LTC | $2,894,006,828 | $44.51 | 65,017,417 LTC | $1,576,160,803 | -0.15% | -0.96% | 6.74% | |
9 |  Binance Coin | BNB | $2,780,417,862 | $17.88 | 155,536,713 BNB * | $216,305,226 | -0.62% | -0.11% | 15.02% | |
10 |  Chainlink | LINK | $2,760,272,643 | $7.89 | 350,000,000 LINK * | $1,387,956,491 | -1.89% | 27.71% | 65.15% | |
11 | Crypto.com Coin | CRO | $2,621,582,747 | $0.144715 | 18,115,525,114 CRO * | $61,529,434 | 0.15% | -0.37% | 10.41% | |
12 | EOS | EOS | $2,433,129,966 | $2.60 | 934,277,867 EOS * | $989,243,705 | -0.21% | -1.17% | 7.46% | |
13 | Tezos | XTZ | $2,092,573,613 | $2.84 | 736,187,953 XTZ * | $232,635,763 | -1.50% | 4.82% | 24.03% | |
14 | Stellar | XLM | $1,906,687,032 | $0.093256 | 20,445,757,429 XLM * | $371,576,685 | -1.41% | -2.41% | 39.16% | |
15 | Monero | XMR | $1,225,601,491 | $69.52 | 17,629,396 XMR | $93,881,348 | 0.13% | -0.36% | 10.08% | |
16 | TRON | TRX | $1,203,643,811 | $0.018050 | 66,682,072,191 TRX * | $452,822,109 | -0.08% | -1.97% | 4.72% | |
17 | UNUS SED LEO | LEO | $1,122,527,893 | $1.12 | 999,498,893 LEO * | $17,239,646 | 0.10% | -5.00% | -5.38% | |
18 | USD Coin | USDC | $1,100,384,498 | $0.998571 | 1,101,959,713 USDC * | $251,718,749 | 0.04% | -0.20% | -0.09% | |
19 | VeChain | VET | $1,064,394,790 | $0.019194 | 55,454,734,800 VET * | $249,488,926 | 6.12% | 4.34% | 30.97% | |
20 | Huobi Token | HT | $914,992,233 | $4.20 | 217,637,532 HT * | $88,561,710 | 0.02% | 0.14% | 2.65% | |
21 | Cosmos | ATOM | $789,049,652 | $4.14 | 190,688,439 ATOM * | $183,824,788 | -0.17% | 1.75% | 38.97% | |
22 | Neo | NEO | $756,307,159 | $10.72 | 70,538,831 NEO * | $203,759,809 | -0.45% | -1.01% | 6.55% | |
23 | Ethereum Classic | ETC | $745,915,340 | $6.41 | 116,313,299 ETC | $517,851,121 | -0.27% | -1.85% | 13.03% | |
24 | IOTA | MIOTA | $699,014,662 | $0.251487 | 2,779,530,283 MIOTA * | $15,795,641 | -0.50% | -0.05% | 6.04% | |
25 | Dash | DASH | $697,859,125 | $72.72 | 9,596,790 DASH | $266,378,954 | 0.92% | -0.03% | 7.85% | |
26 | Zcash | ZEC | $586,790,092 | $61.25 | 9,579,706 ZEC | $337,511,012 | 1.42% | 8.61% | 18.31% | |
27 | Ontology | ONT | $465,161,380 | $0.667622 | 696,743,794 ONT * | $106,001,156 | -0.58% | -3.40% | 10.00% | |
28 | Maker | MKR | $458,621,452 | $456.08 | 1,005,577 MKR * | $7,304,729 | -0.38% | -2.49% | -1.94% | |
29 | Compound | COMP | $440,817,909 | $172.11 | 2,561,279 COMP * | $66,575,190 | -1.38% | -4.02% | -14.64% | |
30 | Dogecoin | DOGE | $438,475,109 | $0.003497 | 125,380,911,593 DOGE | $82,818,880 | -1.51% | -7.70% | 51.31% | |
31 | NEM | XEM | $414,930,125 | $0.046103 | 8,999,999,999 XEM * | $7,474,139 | 0.67% | -0.78% | 7.86% | |
32 | HedgeTrade | HEDG | $401,983,195 | $1.39 | 288,208,798 HEDG * | $366,553 | 0.06% | -0.16% | -8.37% | |
33 | Basic Attention Token | BAT | $379,460,001 | $0.256226 | 1,480,958,645 BAT * | $122,933,266 | -0.38% | -1.44% | 3.86% | |
34 | OKB | OKB | $298,092,180 | $4.97 | 60,000,000 OKB * | $104,248,296 | -0.29% | -0.93% | 1.89% | |
35 | Aave | LEND | $292,317,566 | $0.224860 | 1,299,999,942 LEND * | $21,630,485 | -1.45% | -6.22% | 52.88% | |
36 | Kyber Network | KNC | $291,088,508 | $1.59 | 182,944,453 KNC * | $77,952,339 | 0.21% | -4.01% | -0.89% | |
37 | FTX Token | FTT | $290,810,225 | $3.08 | 94,346,958 FTT * | $3,835,531 | -0.33% | 0.00% | 7.60% | |
38 | 0x | ZRX | $289,986,622 | $0.412795 | 702,494,632 ZRX * | $48,056,089 | -0.14% | -5.25% | 2.98% | |
39 | DigiByte | DGB | $289,757,724 | $0.021725 | 13,337,813,689 DGB | $13,214,779 | -0.88% | 2.87% | 10.12% | |
40 | Paxos Standard | PAX | $244,470,106 | $0.998033 | 244,951,954 PAX * | $150,204,736 | -0.01% | -0.26% | -0.15% | |
41 | Synthetix Network Token | SNX | $240,743,116 | $2.77 | 86,773,183 SNX * | $6,322,569 | 0.20% | 0.70% | 10.91% | |
42 | THETA | THETA | $236,831,876 | $0.272063 | 870,502,690 THETA * | $44,340,635 | -0.34% | 3.65% | 25.06% | |
43 | ICON | ICX | $217,370,484 | $0.396923 | 547,638,769 ICX * | $33,739,574 | -0.10% | -1.98% | 13.20% | |
44 | OMG Network | OMG | $213,969,073 | $1.53 | 140,245,398 OMG * | $77,686,830 | -0.33% | -0.96% | 0.78% | |
45 | Augur | REP | $210,960,031 | $19.18 | 11,000,000 REP * | $16,424,995 | -1.33% | -1.52% | 3.70% | |
46 | Algorand | ALGO | $208,875,014 | $0.270628 | 771,817,007 ALGO | $49,788,413 | -0.59% | -2.91% | 23.85% | |
47 | The Midas Touch Gold | TMTG | $207,630,383 | $0.054352 | 3,820,102,323 TMTG * | $20,952,660 | 0.86% | 2.07% | 29.40% | |
48 | Hedera Hashgraph | HBAR | $200,473,450 | $0.042172 | 4,753,742,720 HBAR * | $12,505,592 | -0.58% | 1.58% | 6.85% | |
49 | Qtum | QTUM | $197,096,180 | $2.03 | 96,854,456 QTUM * | $267,044,522 | -0.04% | -2.29% | 16.10% | |
50 | Zilliqa | ZIL | $196,699,967 | $0.019152 | 10,270,605,031 ZIL | $33,156,820 | 0.23% | -3.85% | 2.84% | |
51 | Hyperion | HYN | $194,151,041 | $0.612916 | 316,765,917 HYN * | $23,987,874 | 1.24% | 3.70% | 24.37% | |
52 | Dai | DAI | $192,963,752 | $1.01 | 190,269,328 DAI * | $7,490,444 | -0.11% | -0.20% | 0.56% | |
53 | Decred | DCR | $183,535,734 | $15.63 | 11,739,060 DCR | $8,085,792 | 0.50% | -0.90% | 11.01% | |
54 | Bitcoin Diamond | BCD | $183,048,947 | $0.981533 | 186,492,898 BCD | $30,165,243 | 0.28% | 6.58% | 34.68% | |
55 | Binance USD | BUSD | $173,210,374 | $0.998353 | 173,496,178 BUSD * | $77,700,369 | 0.01% | -0.21% | -0.14% | |
56 | Bitcoin Gold | BTG | $170,460,250 | $9.73 | 17,513,924 BTG | $40,554,135 | -0.63% | -2.31% | 10.51% | |
57 | Elrond | ERD | $169,587,830 | $0.012873 | 13,173,632,813 ERD * | $38,180,185 | -0.32% | 7.34% | 107.89% | |
58 | Ren | REN | $162,536,274 | $0.187596 | 866,416,516 REN * | $10,339,278 | -0.98% | 4.23% | 18.49% | |
59 | Lisk | LSK | $155,490,108 | $1.25 | 124,643,538 LSK * | $5,865,337 | -0.44% | 1.85% | 12.73% | |
60 | Enjin Coin | ENJ | $144,245,574 | $0.175652 | 821,201,679 ENJ * | $7,757,558 | -0.96% | -2.38% | 1.21% | |
61 | Siacoin | SC | $143,188,937 | $0.003424 | 41,817,047,634 SC | $3,978,868 | -1.25% | -2.18% | 16.08% | |
62 | TrueUSD | TUSD | $138,083,414 | $0.998673 | 138,266,928 TUSD * | $76,099,967 | -0.01% | -0.20% | -0.12% | |
63 | Ampleforth | AMPL | $137,687,778 | $3.18 | 43,284,384 AMPL * | $8,235,675 | 4.12% | -11.95% | 62.20% | |
64 | Nano | NANO | $137,563,068 | $1.03 | 133,248,297 NANO * | $7,946,669 | -0.08% | 1.67% | 10.07% | |
65 | Ravencoin | RVN | $131,645,542 | $0.019998 | 6,582,850,000 RVN | $11,120,435 | 0.20% | -1.83% | 8.67% | |
66 | Nexo | NEXO | $131,061,142 | $0.234038 | 560,000,011 NEXO * | $8,807,361 | 0.31% | 1.86% | 12.78% | |
67 | Waves | WAVES | $124,216,380 | $1.21 | 102,449,392 WAVES * | $28,993,487 | 0.22% | 0.79% | 8.43% | |
68 | Bytom | BTM | $122,006,705 | $0.110685 | 1,102,291,844 BTM | $31,943,561 | 5.07% | 2.91% | 34.53% | |
69 | HUSD | HUSD | $121,651,800 | $0.998427 | 121,843,463 HUSD * | $20,551,775 | -0.03% | -0.20% | -0.11% | |
70 | Nervos Network | CKB | $118,285,523 | $0.005944 | 19,899,341,759 CKB * | $9,469,995 | -1.51% | -0.88% | 35.57% | |
71 | Holo | HOT | $115,228,181 | $0.000696 | 165,522,939,626 HOT * | $9,613,061 | 0.81% | -2.70% | 23.58% | |
72 | Loopring | LRC | $113,695,449 | $0.102309 | 1,111,297,137 LRC * | $16,598,241 | -0.29% | -1.70% | 3.60% | |
73 | MonaCoin | MONA | $111,915,677 | $1.70 | 65,729,675 MONA | $3,013,063 | 0.06% | 0.06% | 5.21% | |
74 | Bancor | BNT | $110,039,659 | $1.59 | 69,148,554 BNT * | $52,617,002 | -0.48% | 4.79% | 15.92% | |
75 | Verge | XVG | $108,413,711 | $0.006641 | 16,325,234,343 XVG | $3,917,662 | 1.74% | -2.20% | -3.56% | |
76 | Divi | DIVI | $103,369,791 | $0.058053 | 1,780,600,092 DIVI | $315,127 | 8.82% | 15.79% | 26.09% | |
77 | DxChain Token | DX | $102,415,874 | $0.002048 | 50,000,000,000 DX * | $173,699 | 0.38% | -3.95% | 2.50% | |
78 | Flexacoin | FXC | $102,019,690 | $0.003604 | 28,305,870,833 FXC * | $257,362 | 2.74% | 2.57% | 8.73% | |
79 | ZB Token | ZB | $101,882,502 | $0.219911 | 463,288,810 ZB * | $6,529,259 | -0.29% | -1.34% | 1.04% | |
80 | IOST | IOST | $94,711,888 | $0.006310 | 15,009,546,992 IOST * | $34,852,732 | -0.60% | -3.06% | -5.68% | |
81 | Quant | QNT | $92,576,674 | $7.67 | 12,072,738 QNT * | $1,194,404 | -10.36% | -16.76% | -14.83% | |
82 | Celsius | CEL | $90,086,206 | $0.377145 | 238,863,520 CEL * | $522,804 | -0.95% | -5.15% | -7.05% | |
83 | Status | SNT | $89,180,697 | $0.025697 | 3,470,483,788 SNT * | $17,321,026 | -0.61% | -4.43% | 11.06% | |
84 | BitTorrent | BTT | $87,544,088 | $0.000413 | 212,116,500,000 BTT * | $29,872,868 | -0.67% | 3.15% | 26.59% | |
85 | iExec RLC | RLC | $84,159,120 | $1.05 | 80,070,793 RLC * | $9,378,942 | -3.12% | 15.11% | 45.56% | |
86 | Terra | LUNA | $82,231,047 | $0.213557 | 385,054,109 LUNA * | $5,416,830 | -0.05% | 2.06% | 2.62% | |
87 | Komodo | KMD | $81,238,025 | $0.672947 | 120,719,796 KMD | $3,404,045 | -0.02% | -1.79% | 10.60% | |
88 | Matic Network | MATIC | $79,011,220 | $0.021202 | 3,726,520,350 MATIC * | $11,751,333 | 0.34% | -0.37% | 11.02% | |
89 | Steem | STEEM | $78,280,921 | $0.211121 | 370,787,699 STEEM * | $3,348,899 | -0.99% | -0.17% | 6.18% | |
90 | Blockstack | STX | $77,903,613 | $0.148404 | 524,942,982 STX * | $1,498,423 | 0.01% | -1.71% | 17.58% | |
91 | SwissBorg | CHSB | $71,926,936 | $0.100665 | 714,514,612 CHSB * | $1,312,969 | 0.74% | 6.81% | 10.13% | |
92 | Horizen | ZEN | $67,996,939 | $7.17 | 9,487,688 ZEN | $5,180,728 | 0.18% | -2.04% | 9.21% | |
93 | BitShares | BTS | $67,058,343 | $0.024376 | 2,750,970,000 BTS * | $5,802,423 | -0.22% | -4.19% | 6.80% | |
94 | Hive | HIVE | $67,020,030 | $0.223050 | 300,471,089 HIVE * | $4,804,280 | -0.99% | -3.73% | 7.54% | |
95 | WAX | WAXP | $66,767,587 | $0.054337 | 1,228,778,670 WAXP * | $1,434,831 | 0.39% | -0.05% | -4.74% | |
96 | MCO | MCO | $66,517,337 | $4.21 | 15,793,831 MCO * | $21,334,936 | -0.09% | -1.18% | 0.81% | |
97 | KuCoin Shares | KCS | $65,432,745 | $0.805323 | 81,250,284 KCS * | $5,432,684 | -0.27% | -0.86% | -3.40% | |
98 | Stratis | STRAT | $61,952,285 | $0.620303 | 99,874,187 STRAT * | $6,751,535 | 0.25% | -2.60% | 34.49% | |
99 | Super Zero Protocol | SERO | $61,583,134 | $0.222743 | 276,475,816 SERO * | $13,638,736 | 1.84% | 2.93% | 36.75% | |
100 | Kava | KAVA | $60,596,957 | $1.81 | 33,485,395 KAVA * | $15,183,250 | -1.08% | 1.99% | 47.99% | |
101 | Reserve Rights | RSR | $59,480,521 | $0.008683 | 6,849,999,000 RSR * | $4,725,807 | -1.52% | 5.25% | 18.25% | |
102 | ABBC Coin | ABBC | $58,362,812 | $0.105079 | 555,416,924 ABBC | $50,023,290 | 0.10% | -1.20% | -1.86% | |
103 | Decentraland | MANA | $58,088,830 | $0.041142 | 1,411,920,848 MANA * | $11,630,805 | 1.22% | 1.50% | 7.82% | |
104 | Energi | NRG | $58,052,804 | $1.88 | 30,815,638 NRG | $1,311,000 | -0.11% | -3.45% | -3.90% | |
105 | Chiliz | CHZ | $57,981,733 | $0.012372 | 4,686,696,857 CHZ * | $4,875,312 | -0.19% | -0.16% | 6.17% | |
106 | Zcoin | XZC | $56,840,357 | $5.40 | 10,535,644 XZC | $15,141,015 | 1.34% | 0.22% | 29.64% | |
107 | HyperCash | HC | $56,740,549 | $1.27 | 44,689,028 HC | $16,187,240 | 0.95% | -1.77% | 10.70% | |
108 | Electroneum | ETN | $55,762,932 | $0.005486 | 10,164,841,295 ETN | $328,434 | 0.52% | -1.26% | -4.52% | |
109 | Golem | GNT | $55,161,310 | $0.055681 | 990,670,000 GNT * | $9,379,402 | 0.34% | 1.52% | 8.75% | |
110 | TomoChain | TOMO | $54,667,735 | $0.766977 | 71,276,850 TOMO | $7,416,565 | 5.21% | 11.28% | 31.77% | |
111 | aelf | ELF | $54,395,309 | $0.099903 | 544,480,200 ELF * | $20,772,663 | -0.02% | -1.88% | 5.00% | |
112 | v.systems | VSYS | $54,114,794 | $0.026544 | 2,038,684,475 VSYS * | $4,324,725 | -0.07% | -1.82% | 7.07% | |
113 | Numeraire | NMR | $53,903,085 | $20.00 | 2,695,020 NMR * | $504,127 | 0.10% | 0.09% | -6.73% | |
114 | Pundi X | NPXS | $52,649,605 | $0.000224 | 234,566,874,619 NPXS * | $15,892,828 | -0.66% | 10.99% | 20.68% | |
115 | Ardor | ARDR | $52,239,767 | $0.052292 | 998,999,495 ARDR * | $2,372,471 | 0.29% | -1.67% | 3.55% | |
116 | Unibright | UBT | $52,020,855 | $0.350085 | 148,594,999 UBT * | $2,123,527 | -0.33% | 19.10% | 9.21% | |
117 | RSK Infrastructure Framework | RIF | $49,776,786 | $0.079823 | 623,593,346 RIF * | $1,430,890 | 0.68% | -0.98% | -1.83% | |
118 | NULS | NULS | $49,042,513 | $0.500769 | 97,934,470 NULS | $68,698,748 | -1.71% | -9.75% | -21.88% | |
119 | Aion | AION | $48,946,692 | $0.111415 | 439,318,769 AION | $5,570,346 | -1.36% | -5.54% | 12.90% | |
120 | Digitex Futures | DGTX | $48,855,444 | $0.055721 | 876,785,715 DGTX * | $1,756,941 | 1.17% | -4.08% | -9.41% | |
121 | Aeternity | AE | $47,411,495 | $0.150380 | 315,277,627 AE | $6,344,796 | -0.12% | -1.53% | 12.64% | |
122 | SOLVE | SOLVE | $45,558,924 | $0.133791 | 340,523,878 SOLVE * | $1,345,818 | -1.07% | -1.20% | -0.04% | |
123 | MaidSafeCoin | MAID | $45,005,601 | $0.099448 | 452,552,412 MAID * | $133,227 | 0.61% | 0.10% | -4.44% | |
124 | Band Protocol | BAND | $44,536,604 | $2.17 | 20,494,033 BAND * | $13,331,748 | 0.37% | 11.46% | 99.01% | |
125 | Aragon | ANT | $44,435,902 | $1.39 | 31,980,881 ANT * | $844,991 | 0.27% | -0.39% | 0.74% | |
126 | PAX Gold | PAXG | $42,913,732 | $1,798.46 | 23,861 PAXG * | $767,961 | -0.21% | -0.33% | 1.25% | |
127 | WaykiChain | WICC | $42,671,293 | $0.225774 | 189,000,000 WICC * | $12,251,369 | -1.87% | 3.20% | 9.52% | |
128 | CyberVein | CVT | $42,650,110 | $0.040221 | 1,060,404,496 CVT * | $1,402,225 | -0.39% | -1.21% | 9.93% | |
129 | Ocean Protocol | OCEAN | $40,968,417 | $0.118999 | 344,273,981 OCEAN * | $3,199,981 | -1.69% | -9.37% | 48.45% | |
130 | DAD | DAD | $40,406,028 | $0.340209 | 118,768,399 DAD * | $3,012,190 | -0.73% | 10.50% | 7.72% | |
131 | Ark | ARK | $39,955,627 | $0.326952 | 122,206,465 ARK * | $3,325,294 | -0.46% | 0.61% | 28.83% | |
132 | Power Ledger | POWR | $39,929,986 | $0.094383 | 423,063,633 POWR * | $2,403,287 | -0.08% | -1.62% | 10.00% | |
133 | Elastos | ELA | $38,090,708 | $2.07 | 18,417,952 ELA | $2,036,763 | -0.53% | 10.00% | 42.53% | |
134 | Harmony | ONE | $37,496,300 | $0.005994 | 6,255,461,110 ONE * | $5,142,071 | 0.18% | -0.95% | 22.44% | |
135 | Gatechain Token | GT | $37,233,171 | $0.537550 | 69,264,565 GT * | $22,596,602 | -0.12% | -0.39% | 4.28% | |
136 | Orbs | ORBS | $36,718,570 | $0.016809 | 2,184,407,995 ORBS * | $551,350 | 0.65% | 0.10% | 5.41% | |
137 | Streamr | DATA | $35,890,661 | $0.052707 | 680,943,835 DATA * | $948,684 | 0.12% | 1.23% | 12.24% | |
138 | Swipe | SXP | $35,817,420 | $0.542830 | 65,982,752 SXP * | $12,669,066 | -1.36% | -3.87% | -2.52% | |
139 | STASIS EURO | EURS | $35,798,886 | $1.12 | 31,979,207 EURS * | $1,312,774 | -0.23% | -0.35% | 0.48% | |
140 | Theta Fuel | TFUEL | $35,199,339 | $0.009171 | 3,838,301,572 TFUEL * | $26,645,615 | -0.24% | 7.01% | 13.66% | |
141 | Molecular Future | MOF | $34,729,339 | $0.406280 | 85,481,225 MOF * | $8,751,710 | 1.33% | 19.64% | 20.89% | |
142 | ReddCoin | RDD | $34,673,326 | $0.001204 | 28,808,713,174 RDD * | $102,975 | -4.27% | -1.52% | 4.25% | |
143 | Haven Protocol | XHV | $34,302,771 | $2.65 | 12,954,582 XHV * | $2,175,342 | 0.06% | 20.12% | 13.57% | |
144 | IoTeX | IOTX | $33,919,299 | $0.007031 | 4,823,952,133 IOTX * | $8,339,675 | -0.20% | 13.16% | 29.88% | |
145 | GXChain | GXC | $33,082,927 | $0.508968 | 65,000,000 GXC * | $16,246,786 | -0.65% | -1.65% | 1.45% | |
146 | Request | REQ | $32,824,993 | $0.041847 | 784,401,135 REQ * | $4,543,706 | -1.50% | -6.55% | 56.05% | |
147 | Xensor | XSR | $32,577,811 | $0.029403 | 1,107,981,347 XSR * | $2,176,675 | -0.05% | -3.95% | -11.44% | |
148 | Fetch.ai | FET | $32,045,008 | $0.043266 | 740,653,875 FET * | $8,614,903 | 2.50% | 11.69% | 52.23% | |
149 | Huobi Pool Token | HPT | $31,951,329 | $0.006408 | 4,985,871,071 HPT * | $1,067,892 | -0.28% | -4.09% | 19.06% | |
150 | Storj | STORJ | $31,898,136 | $0.163874 | 194,650,505 STORJ * | $3,377,143 | -0.96% | -2.58% | 1.71% | |
151 | Dragonchain | DRGN | $31,843,870 | $0.093879 | 339,202,417 DRGN * | $138,311 | 0.74% | 3.09% | -8.17% | |
152 | Waltonchain | WTC | $31,436,586 | $0.451336 | 69,652,267 WTC * | $19,564,703 | -1.45% | 5.39% | 28.01% | |
153 | Thunder Token | TT | $31,023,678 | $0.005688 | 5,453,842,466 TT * | $6,954,788 | -1.12% | -2.81% | 7.66% | |
154 | Ripio Credit Network | RCN | $30,504,653 | $0.059481 | 512,848,857 RCN * | $607,711 | -0.32% | 1.61% | -6.99% | |
155 | Gnosis | GNO | $30,061,890 | $27.22 | 1,104,590 GNO * | $133,202 | -0.03% | 0.09% | 8.59% | |
156 | Crypterium | CRPT | $29,888,901 | $0.300422 | 99,489,845 CRPT * | $122,759 | -0.71% | -4.60% | -5.99% | |
157 | Cortex | CTXC | $29,074,113 | $0.116325 | 249,938,725 CTXC | $11,324,594 | -0.25% | -3.74% | 9.64% | |
158 | Fusion | FSN | $28,921,449 | $0.635646 | 45,499,301 FSN * | $8,830,203 | -2.47% | 10.50% | 28.76% | |
159 | BHEX Token | BHT | $27,771,924 | $0.141955 | 195,639,532 BHT * | $224,492 | -0.06% | -1.04% | -1.43% | |
160 | Utrust | UTK | $27,309,793 | $0.060688 | 450,000,000 UTK * | $8,230,766 | 0.43% | -8.02% | 59.43% | |
161 | Wanchain | WAN | $27,174,688 | $0.219328 | 123,899,997 WAN * | $1,411,268 | 0.26% | -1.34% | 8.87% | |
162 | IRISnet | IRIS | $27,056,585 | $0.035959 | 752,432,778 IRIS * | $3,238,213 | 0.80% | 5.26% | 42.04% | |
163 | Insolar | XNS | $26,562,891 | $0.664072 | 40,000,000 XNS * | $1,403,948 | -0.85% | -1.46% | -17.74% | |
164 | Beam | BEAM | $26,195,364 | $0.396350 | 66,091,440 BEAM | $8,478,137 | 0.13% | -1.98% | 7.55% | |
165 | Nimiq | NIM | $26,110,111 | $0.004204 | 6,211,110,987 NIM | $2,328,790 | -1.63% | 3.47% | 27.34% | |
166 | PIVX | PIVX | $25,719,634 | $0.452961 | 56,781,166 PIVX * | $547,686 | 0.22% | -0.17% | 9.21% | |
167 | FunFair | FUN | $25,695,398 | $0.003924 | 6,548,879,189 FUN * | $867,980 | -0.35% | -1.28% | 4.63% | |
168 | Wirex Token | WXT | $25,418,876 | $0.009775 | 2,600,500,000 WXT * | $1,090,412 | -0.25% | -1.29% | -0.52% | |
169 | TrueChain | TRUE | $25,285,836 | $0.317759 | 79,575,543 TRUE * | $28,605,208 | -0.22% | -2.93% | 21.87% | |
170 | Aurora | AOA | $24,985,312 | $0.003819 | 6,542,330,148 AOA * | $1,401,830 | 5.81% | 10.42% | 14.34% | |
171 | Project Pai | PAI | $24,905,292 | $0.016907 | 1,473,105,524 PAI * | $928,439 | 0.45% | -4.95% | 13.21% | |
172 | Nebulas | NAS | $24,697,715 | $0.475389 | 51,952,589 NAS * | $9,949,174 | 0.43% | -5.19% | 21.25% | |
173 | Seele-N | SEELE | $23,973,162 | $0.034267 | 699,592,066 SEELE * | $292,872 | 0.47% | -15.38% | -1.25% | |
174 | MX Token | MX | $23,887,485 | $0.132488 | 180,299,022 MX * | $3,393,599 | -0.12% | 1.19% | 9.03% | |
175 | WINk | WIN | $23,705,632 | $0.000076 | 313,607,571,387 WIN * | $1,475,653 | 0.02% | -2.77% | 3.65% | |
176 | 12Ships | TSHP | $23,316,884 | $0.004757 | 4,901,654,538 TSHP * | $265,623 | 0.59% | 0.49% | 3.14% | |
177 | Origin Protocol | OGN | $23,259,927 | $0.308392 | 75,423,283 OGN * | $8,788,961 | -0.51% | 0.03% | 16.51% | |
178 | Polymath | POLY | $22,875,402 | $0.043901 | 521,070,098 POLY * | $1,086,392 | -0.21% | -3.51% | 6.87% | |
179 | Grin | GRIN | $22,175,531 | $0.473457 | 46,837,440 GRIN | $6,149,662 | -0.21% | -1.77% | 16.52% | |
180 | Kusama | KSM | $21,820,700 | $7.31 | 2,985,094 KSM * | $2,775,500 | 0.75% | 1.63% | -19.78% | |
181 | WazirX | WRX | $21,648,333 | $0.140536 | 154,041,360 WRX * | $8,239,310 | 0.05% | -3.55% | -0.93% | |
182 | Metal | MTL | $21,578,475 | $0.329524 | 65,483,821 MTL * | $3,001,086 | -1.29% | -1.51% | 8.04% | |
183 | Tachyon Protocol | IPX | $21,302,151 | $0.079826 | 266,858,531 IPX * | $1,688,393 | 0.55% | 0.66% | 3.99% | |
184 | Fantom | FTM | $21,256,239 | $0.011720 | 1,813,658,595 FTM * | $10,115,103 | -0.72% | 1.49% | 6.56% | |
185 | Function X | FX | $21,163,660 | $0.093239 | 226,983,581 FX * | $283,941 | -0.07% | 2.03% | 1.01% | |
186 | XinFin Network | XDCE | $21,154,213 | $0.003116 | 6,788,785,820 XDCE * | $1,783,280 | -2.17% | -3.76% | -7.55% | |
187 | Ankr | ANKR | $20,987,086 | $0.004065 | 5,162,899,378 ANKR * | $9,851,811 | 0.24% | 0.69% | 20.13% | |
188 | Loom Network | LOOM | $20,121,099 | $0.020745 | 969,931,631 LOOM * | $4,195,048 | -0.19% | -2.87% | 7.96% | |
189 | BOSAGORA | BOA | $20,074,333 | $0.071155 | 282,119,914 BOA * | $1,798,163 | -0.51% | -9.42% | -0.77% | |
190 | Syscoin | SYS | $19,989,994 | $0.033864 | 590,309,842 SYS | $426,383 | 0.38% | 1.76% | 11.85% | |
191 | Civic | CVC | $19,789,396 | $0.029536 | 670,000,000 CVC * | $11,279,517 | 0.55% | 1.80% | 13.30% | |
192 | Kleros | PNK | $19,261,984 | $0.039780 | 484,216,426 PNK * | $372,708 | 1.59% | 18.80% | 49.00% | |
193 | Enigma | ENG | $19,141,365 | $0.255777 | 74,836,171 ENG * | $1,046,172 | 0.18% | -1.20% | 12.72% | |
194 | Populous | PPT | $19,100,862 | $0.358687 | 53,252,246 PPT * | $3,419,233 | 0.66% | 2.63% | 12.69% | |
195 | Celer Network | CELR | $18,708,694 | $0.004943 | 3,784,586,208 CELR * | $3,988,975 | -0.16% | 0.58% | 26.27% | |
196 | BitKan | KAN | $18,521,359 | $0.002939 | 6,301,733,656 KAN * | $1,045,488 | -0.40% | -1.49% | -1.07% | |
197 | Aidos Kuneen | ADK | $18,425,314 | $0.737013 | 25,000,000 ADK * | $4,667,422 | -0.26% | 1.53% | 5.13% | |
198 | Dent | DENT | $18,414,392 | $0.000224 | 82,173,941,183 DENT * | $1,253,743 | -0.51% | 1.68% | 9.84% | |
199 | ARPA Chain | ARPA | $17,547,318 | $0.023968 | 732,123,132 ARPA * | $16,960,409 | -0.42% | -12.32% | 78.95% | |
200 | Ignis | IGNIS | $17,487,320 | $0.022975 | 761,143,950 IGNIS * | $636,664 | -0.72% | -1.32% | 5.30% |