仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Cryptocurrencies:  5,302Markets:  20,802Market Cap:  $207,592,106,48724h Vol:  $146,633,722,170BTC Dominance:  64.1%
Advertise
Market Cap:  $207,592,106,48724h Vol:  $146,633,722,170BTC Dominance:  64.1%Cryptocurrencies:  5,302Markets:  20,802

All Cryptocurrencies

← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC
$133,079,897,025
$7,267.20
18,312,400 BTC
$39,683,439,594
-0.04%
-0.73%
15.81%
2
EthereumEthereum
ETH
$18,654,233,720
$168.92
110,434,104 ETH
$18,701,799,207
0.33%
-0.90%
28.37%
3
XRPXRP
XRP
$8,746,302,424
$0.198875
43,978,966,311 XRP *
$2,246,299,302
0.35%
-0.48%
15.61%
4
TetherTether
USDT
$6,363,775,706
$1.00
6,361,032,509 USDT *
$54,250,628,625
-0.22%
-0.01%
-0.37%
5
Bitcoin CashBitcoin Cash
BCH
$4,855,545,848
$264.25
18,375,044 BCH
$5,532,403,916
0.44%
2.70%
21.90%
6
Bitcoin SVBitcoin SV
BSV
$3,854,019,220
$209.77
18,372,540 BSV
$3,813,543,657
1.53%
10.82%
29.50%
7
LitecoinLitecoin
LTC
$2,961,804,840
$45.94
64,464,315 LTC
$4,186,800,118
0.37%
-0.72%
20.80%
8
EOSEOS
EOS
$2,489,625,907
$2.70
921,617,155 EOS *
$4,061,215,810
0.15%
-0.84%
22.72%
9
Binance CoinBinance Coin
BNB
$2,335,663,909
$15.02
155,536,713 BNB *
$441,454,323
0.36%
0.62%
22.51%
10
TezosTezos
XTZ
$1,431,521,361
$2.03
705,020,740 XTZ *
$212,565,330
0.85%
0.62%
29.40%
11
UNUS SED LEO
LEO
$1,018,046,853
$1.02
999,498,893 LEO *
$9,557,824
-0.08%
-0.23%
-3.02%
12
Stellar
XLM
$1,006,627,699
$0.049547
20,316,637,718 XLM *
$431,573,111
0.63%
-1.14%
24.28%
13
Chainlink
LINK
$1,003,364,708
$2.87
350,000,000 LINK *
$442,147,757
1.13%
2.88%
29.16%
14
Monero
XMR
$998,485,965
$57.01
17,514,997 XMR
$126,336,492
0.64%
-1.55%
20.99%
15
Cardano
ADA
$937,485,517
$0.036159
25,927,070,538 ADA
$106,994,341
0.27%
0.79%
20.04%
16
TRON
TRX
$907,411,750
$0.013608
66,682,072,191 TRX
$1,138,863,070
0.57%
-1.13%
20.14%
17
Huobi Token
HT
$884,386,732
$3.91
226,294,793 HT *
$188,783,752
-0.04%
-1.97%
18.88%
18
Crypto.com Coin
CRO
$757,838,496
$0.053252
14,231,050,228 CRO *
$6,112,019
0.31%
0.59%
13.60%
19
Dash
DASH
$699,578,249
$74.20
9,428,477 DASH
$771,238,020
0.40%
0.33%
16.29%
20
USD Coin
USDC
$687,882,108
$0.997374
689,693,117 USDC *
$807,399,123
-0.33%
-0.08%
-0.73%
21
Ethereum Classic
ETC
$668,752,068
$5.75
116,313,299 ETC
$1,998,313,401
2.38%
1.94%
16.29%
22
Neo
NEO
$557,074,283
$7.90
70,538,831 NEO *
$431,178,553
0.64%
0.02%
20.07%
23
HedgeTrade
HEDG
$532,615,612
$1.85
288,208,798 HEDG *
$428,164
0.09%
-2.81%
17.81%
24
IOTA
MIOTA
$473,541,913
$0.170368
2,779,530,283 MIOTA *
$11,594,506
1.21%
-0.73%
17.73%
25
Cosmos
ATOM
$449,426,298
$2.36
190,688,439 ATOM *
$167,317,965
0.20%
-2.26%
22.27%
26
Zcash
ZEC
$360,039,528
$36.94
9,746,469 ZEC
$504,351,553
0.30%
-0.87%
21.00%
27
NEM
XEM
$357,352,388
$0.039706
8,999,999,999 XEM *
$24,184,377
0.86%
-2.02%
10.51%
28
Maker
MKR
$337,710,904
$335.73
1,005,891 MKR *
$3,083,533
0.50%
-1.46%
12.60%
29
OKB
OKB
$295,756,792
$4.93
60,000,000 OKB *
$142,314,565
0.41%
-0.99%
16.65%
30
Ontology
ONT
$278,997,039
$0.429173
650,079,907 ONT *
$84,597,459
0.97%
0.52%
18.18%
31
FTX Token
FTT
$258,211,240
$2.70
95,573,345 FTT *
$1,832,497
0.11%
-0.59%
15.42%
32
Dogecoin
DOGE
$247,621,398
$0.001996
124,068,290,427 DOGE
$120,464,174
-0.25%
0.00%
11.36%
33
Paxos Standard
PAX
$244,698,351
$0.998965
244,951,954 PAX *
$1,254,541,906
-0.20%
-0.08%
-0.42%
34
Basic Attention Token
BAT
$232,979,028
$0.160014
1,455,992,564 BAT *
$82,146,834
-0.49%
-4.05%
15.72%
35
VeChain
VET
$216,194,722
$0.003899
55,454,734,800 VET *
$136,883,253
0.53%
0.73%
29.16%
36
Binance USD
BUSD
$179,952,455
$0.999156
180,104,381 BUSD *
$71,507,137
-0.22%
0.05%
-0.39%
37
Bitcoin Gold
BTG
$149,198,963
$8.52
17,513,924 BTG
$27,729,150
0.81%
6.91%
21.67%
38
Qtum
QTUM
$143,914,723
$1.49
96,512,968 QTUM *
$385,555,900
2.95%
6.00%
25.02%
39
TrueUSD
TUSD
$136,925,408
$0.999791
136,954,026 TUSD *
$549,113,689
-0.15%
0.14%
-0.20%
40
Synthetix Network Token
SNX
$136,090,538
$0.769522
176,850,753 SNX *
$3,845,271
0.28%
-2.94%
27.82%
41
Decred
DCR
$135,003,924
$12.52
10,786,831 DCR
$93,754,922
-0.52%
-1.06%
11.74%
42
ICON
ICX
$132,257,473
$0.248183
532,902,357 ICX *
$20,474,071
0.48%
-2.11%
6.80%
43
Hedera Hashgraph
HBAR
$129,514,995
$0.033351
3,883,449,291 HBAR *
$7,482,258
-0.50%
-2.22%
5.72%
44
Lisk
LSK
$128,689,299
$1.05
122,944,615 LSK *
$3,187,254
0.37%
-2.32%
10.36%
45
Algorand
ALGO
$126,399,525
$0.188158
671,774,102 ALGO
$67,889,689
0.89%
-1.71%
23.89%
46
0x
ZRX
$112,786,427
$0.173064
651,704,448 ZRX *
$23,695,624
0.32%
-0.68%
16.08%
47
Augur
REP
$112,731,187
$10.25
11,000,000 REP *
$25,075,976
0.61%
-0.42%
2.87%
48
ZB Token
ZB
$112,234,975
$0.242257
463,288,810 ZB *
$39,830,787
-0.01%
-0.25%
8.90%
49
Waves
WAVES
$100,922,009
$0.993203
101,612,662 WAVES *
$50,950,339
0.19%
-3.08%
4.83%
50
Ravencoin
RVN
$99,468,255
$0.016866
5,897,555,000 RVN
$8,411,199
0.19%
-0.43%
11.54%
51
Bitcoin Diamond
BCD
$98,896,419
$0.530296
186,492,898 BCD
$8,050,059
0.84%
1.04%
15.73%
52
Kyber Network
KNC
$90,463,467
$0.502873
179,893,132 KNC *
$44,325,484
1.11%
-1.20%
17.36%
53
OmiseGO
OMG
$86,568,061
$0.617261
140,245,398 OMG *
$98,991,601
1.05%
0.16%
20.61%
54
MCO
MCO
$85,416,859
$5.41
15,793,831 MCO *
$53,456,379
0.03%
-0.15%
14.49%
55
MonaCoin
MONA
$83,794,505
$1.27
65,729,675 MONA
$4,167,959
-0.08%
0.44%
9.63%
56
DigiByte
DGB
$82,348,882
$0.006329
13,011,609,051 DGB
$2,790,200
-0.45%
-1.41%
42.41%
57
Nervos Network
CKB
$81,375,678
$0.005816
13,992,664,304 CKB *
$8,982,863
0.91%
6.45%
43.03%
58
KuCoin Shares
KCS
$80,975,301
$0.989308
81,850,451 KCS *
$5,788,502
-0.38%
-2.62%
8.67%
59
Nano
NANO
$80,271,279
$0.602419
133,248,297 NANO *
$3,782,514
-0.10%
-0.57%
26.45%
60
Multi-collateral DAI
DAI
$79,930,887
$1.01
78,964,709 DAI *
$23,566,584
-0.36%
-0.33%
0.63%
61
Enjin Coin
ENJ
$78,004,751
$0.095738
814,772,129 ENJ *
$5,528,714
0.38%
-2.02%
8.11%
62
THETA
THETA
$75,288,851
$0.086489
870,502,690 THETA *
$2,727,624
1.52%
-0.45%
21.08%
63
DxChain Token
DX
$71,177,046
$0.001424
50,000,000,000 DX *
$1,438,796
1.52%
0.82%
13.96%
64
Nexo
NEXO
$67,642,087
$0.120789
560,000,011 NEXO *
$11,173,421
-0.16%
0.14%
12.88%
65
DigixDAO
DGD
$64,373,123
$32.19
2,000,000 DGD *
$7,127,373
-0.05%
0.88%
28.01%
66
Energi
NRG
$64,043,254
$2.30
27,876,883 NRG
$1,192,957
-0.23%
0.56%
7.72%
67
Steem
STEEM
$62,870,766
$0.170785
368,128,375 STEEM *
$3,283,455
0.03%
-2.61%
9.34%
68
Quant
QNT
$61,520,505
$5.10
12,072,738 QNT *
$3,070,148
-0.33%
0.51%
20.11%
69
Siacoin
SC
$60,990,546
$0.001459
41,817,047,634 SC
$576,357
0.44%
-1.22%
17.44%
70
Bytom
BTM
$60,914,613
$0.060763
1,002,499,275 BTM
$16,162,487
0.50%
-1.01%
9.39%
71
Status
SNT
$57,955,518
$0.016700
3,470,483,788 SNT *
$13,057,277
0.21%
-0.68%
-1.56%
72
Holo
HOT
$58,044,366
$0.000354
163,924,509,213 HOT *
$4,030,816
0.49%
-0.46%
10.16%
73
ABBC Coin
ABBC
$56,162,774
$0.101118
555,416,924 ABBC
$35,621,041
-0.17%
-1.27%
12.30%
74
v.systems
VSYS
$55,142,329
$0.028066
1,964,714,244 VSYS *
$5,626,578
0.24%
-0.70%
26.99%
75
Komodo
KMD
$52,598,440
$0.441483
119,140,262 KMD
$2,542,597
0.44%
3.08%
24.85%
76
BitTorrent
BTT
$52,396,988
$0.000247
212,116,500,000 BTT *
$69,473,971
0.43%
-0.66%
13.63%
77
Horizen
ZEN
$52,259,740
$5.93
8,806,138 ZEN
$2,561,016
-0.08%
-1.75%
7.22%
78
Terra
LUNA
$51,974,474
$0.180614
287,765,804 LUNA *
$2,395,499
0.49%
4.45%
31.14%
79
BitShares
BTS
$50,409,858
$0.018312
2,752,870,000 BTS *
$3,849,911
0.44%
-0.99%
14.45%
80
HyperCash
HC
$49,901,190
$1.12
44,569,414 HC
$25,638,656
3.22%
2.72%
18.49%
81
Seele
SEELE
$47,571,274
$0.067999
699,587,206 SEELE *
$19,332,666
-0.20%
22.88%
34.08%
82
Zilliqa
ZIL
$45,777,342
$0.004562
10,033,585,308 ZIL
$9,782,850
0.41%
-2.45%
21.90%
83
Verge
XVG
$45,284,423
$0.002791
16,226,741,543 XVG
$791,213
0.03%
-2.84%
15.86%
84
Ren
REN
$43,902,049
$0.051573
851,253,651 REN *
$2,018,782
1.44%
0.49%
15.80%
85
Digitex Futures
DGTX
$43,571,769
$0.053627
812,500,000 DGTX *
$1,381,883
0.52%
2.73%
67.26%
86
Swipe
SXP
$43,199,318
$0.706759
61,123,111 SXP *
$10,636,181
-3.56%
-5.70%
85.66%
87
Bytecoin
BCN
$42,188,133
$0.000229
184,066,828,814 BCN
$18,380
-0.64%
-9.59%
19.38%
88
IOST
IOST
$41,765,228
$0.003476
12,013,965,609 IOST *
$30,486,536
0.28%
-1.24%
17.97%
89
Numeraire
NMR
$40,656,939
$16.83
2,416,184 NMR *
$1,462,359
-2.05%
1.85%
4.86%
90
Insolar
XNS
$39,533,219
$0.988330
40,000,000 XNS *
$956,765
-0.11%
-0.69%
-2.22%
91
CyberVein
CVT
$38,798,930
$0.036589
1,060,404,496 CVT *
$4,439,404
-0.96%
1.79%
231.87%
92
Matic Network
MATIC
$36,814,500
$0.013346
2,758,503,686 MATIC *
$29,599,166
0.31%
0.80%
22.14%
93
Blockstack
STX
$36,407,428
$0.102062
356,719,546 STX *
$169,181
0.34%
0.07%
19.24%
94
Golem
GNT
$36,349,533
$0.037089
980,050,000 GNT *
$3,408,232
-0.71%
0.75%
11.67%
95
aelf
ELF
$35,744,086
$0.065648
544,480,200 ELF *
$25,929,536
-0.01%
-2.28%
11.67%
96
Zcoin
XZC
$35,472,834
$3.60
9,851,943 XZC
$10,006,070
0.36%
-0.96%
18.79%
97
Ardor
ARDR
$35,242,275
$0.035278
998,999,495 ARDR *
$2,533,173
0.48%
1.23%
9.95%
98
STASIS EURO
EURS
$34,315,995
$1.07
31,979,207 EURS *
$587,557
-0.10%
-0.28%
-1.79%
99
WAX
WAXP
$33,677,987
$0.030622
1,099,810,909 WAXP *
$1,051,913
-0.04%
-0.28%
5.68%
100
Aeternity
AE
$33,240,830
$0.108396
306,661,637 AE
$8,941,070
0.64%
-2.56%
14.58%
101
Chiliz
CHZ
$31,454,397
$0.006887
4,567,138,626 CHZ *
$1,728,563
-0.48%
-1.84%
9.27%
102
RSK Infrastructure Framework
RIF
$31,206,215
$0.053777
580,286,680 RIF *
$11,914,619
-0.30%
-1.96%
5.34%
103
WaykiChain
WICC
$30,409,409
$0.160896
189,000,000 WICC *
$3,817,111
-0.40%
-1.29%
17.95%
104
Loopring
LRC
$30,261,252
$0.029545
1,024,242,061 LRC *
$3,006,321
0.01%
-1.68%
12.52%
105
Streamr DATAcoin
DATA
$29,764,493
$0.043955
677,154,514 DATA *
$2,310,347
0.12%
-0.61%
4.76%
106
Decentraland
MANA
$29,766,861
$0.028346
1,050,141,509 MANA *
$17,351,642
0.72%
1.73%
11.79%
107
Yap Stone
YAP
$29,337,777
$0.195585
150,000,000 YAP *
$13,633,007
0.11%
-3.82%
0.39%
108
Ripio Credit Network
RCN
$29,192,973
$0.057484
507,847,857 RCN *
$1,974,461
1.04%
1.15%
11.69%
109
Pundi X
NPXS
$29,136,544
$0.000124
234,328,006,047 NPXS *
$1,020,968
1.01%
0.71%
15.07%
110
Aave
LEND
$28,841,294
$0.022186
1,299,999,942 LEND *
$406,477
-0.01%
-0.34%
12.66%
111
Stratis
STRAT
$28,269,778
$0.283402
99,751,450 STRAT *
$566,154
-1.66%
-1.82%
13.48%
112
iExec RLC
RLC
$28,101,551
$0.350959
80,070,793 RLC *
$579,245
0.35%
-0.35%
20.86%
113
GXChain
GXC
$27,599,254
$0.424604
65,000,000 GXC *
$9,845,470
-0.02%
-2.27%
-2.02%
114
Aion
AION
$27,500,108
$0.067006
410,411,905 AION
$1,227,226
0.33%
-1.92%
7.96%
115
Crypterium
CRPT
$27,137,028
$0.272543
99,569,555 CRPT *
$93,928
-0.92%
-1.69%
14.15%
116
Aragon
ANT
$26,550,368
$0.820708
32,350,548 ANT *
$2,323,640
-0.01%
4.37%
14.86%
117
Gatechain Token
GT
$26,488,846
$0.430619
61,513,355 GT *
$9,747,651
-0.02%
0.19%
7.21%
118
Huobi Pool Token
HPT
$26,275,926
$0.005236
5,018,108,932 HPT *
$1,330,254
-0.01%
-3.23%
17.52%
119
Power Ledger
POWR
$25,314,364
$0.058980
429,203,728 POWR *
$779,652
0.28%
-0.61%
5.25%
120
Hyperion
HYN
$23,756,819
$0.074998
316,765,917 HYN *
$2,575,561
-1.76%
5.33%
12.11%
121
Molecular Future
MOF
$23,744,310
$0.277772
85,481,225 MOF *
$9,475,020
0.15%
-4.36%
-9.89%
122
TrueChain
TRUE
$22,863,167
$0.287314
79,575,543 TRUE *
$42,464,195
1.04%
-1.33%
10.72%
123
Elastos
ELA
$22,090,708
$1.21
18,264,993 ELA
$3,626,625
-2.60%
-6.01%
9.53%
124
MaidSafeCoin
MAID
$22,465,981
$0.049643
452,552,412 MAID *
$168,692
-0.13%
-0.53%
-2.09%
125
Cortex
CTXC
$22,477,994
$0.089934
249,938,725 CTXC
$9,766,393
0.51%
2.94%
20.41%
126
Electroneum
ETN
$22,305,917
$0.002218
10,057,022,488 ETN
$83,820
0.60%
1.64%
10.27%
127
SOLVE
SOLVE
$21,543,174
$0.063240
340,658,721 SOLVE *
$2,219,156
-0.36%
1.37%
15.22%
128
Nash Exchange
NEX
$21,473,936
$0.916022
23,442,586 NEX *
$4,297,972
0.10%
1.26%
40.03%
129
Wirex Token
WXT
$21,363,440
$0.010171
2,100,500,000 WXT *
$1,509,894
-0.44%
1.32%
7.13%
130
Orbs
ORBS
$21,199,988
$0.010077
2,103,773,222 ORBS *
$765,919
0.64%
-1.36%
5.08%
131
BORA
BORA
$20,792,662
$0.030982
671,112,500 BORA *
$1,746,785
4.39%
12.73%
54.66%
132
TomoChain
TOMO
$20,543,355
$0.292289
70,284,425 TOMO
$10,705,149
0.86%
1.13%
22.46%
133
Tachyon Protocol
IPX
$20,346,117
$0.076243
266,858,531 IPX *
$1,159,301
-0.13%
-4.52%
-2.99%
134
ReddCoin
RDD
$20,192,199
$0.000701
28,808,713,174 RDD *
$55,962
5.29%
-2.29%
21.49%
135
Kava
KAVA
$20,075,952
$0.563890
35,602,607 KAVA *
$7,120,702
0.14%
-3.89%
18.04%
136
Grin
GRIN
$20,122,114
$0.520929
38,627,340 GRIN
$48,204,739
-0.15%
-2.14%
16.46%
137
Ark
ARK
$19,946,729
$0.166198
120,018,003 ARK *
$1,213,972
0.30%
-0.49%
9.72%
138
NULS
NULS
$19,869,124
$0.205623
96,629,101 NULS
$7,954,043
0.32%
-2.68%
6.15%
139
Unibright
UBT
$19,896,464
$0.133911
148,579,219 UBT *
$738,468
0.31%
-8.09%
35.65%
140
MX Token
MX
$19,489,910
$0.100839
193,278,361 MX *
$9,036,108
0.19%
3.69%
20.97%
141
Project Pai
PAI
$19,614,854
$0.013439
1,459,532,674 PAI *
$1,490,662
0.30%
-2.61%
12.71%
142
Ocean Protocol
OCEAN
$19,200,893
$0.054840
350,126,266 OCEAN *
$18,965,470
-3.44%
1.98%
19.43%
143
Tierion
TNT
$18,864,974
$0.044028
428,481,269 TNT *
$829,324
-0.05%
0.57%
22.42%
144
Celsius
CEL
$18,831,320
$0.078837
238,863,520 CEL *
$108,181
0.03%
0.83%
4.32%
145
SwissBorg
CHSB
$18,393,193
$0.026121
704,153,768 CHSB *
$148,768
-0.52%
5.72%
19.35%
146
Reserve Rights
RSR
$18,337,623
$0.002840
6,457,726,273 RSR *
$2,003,034
0.48%
4.54%
18.54%
147
Metal
MTL
$18,337,718
$0.280463
65,383,821 MTL *
$4,527,383
0.47%
0.27%
2.82%
148
Super Zero
SERO
$18,086,406
$0.071292
253,695,222 SERO *
$14,399,964
-1.39%
-2.53%
22.07%
149
Waltonchain
WTC
$18,056,007
$0.259238
69,650,280 WTC *
$3,537,823
0.57%
-0.81%
15.03%
150
Wanchain
WAN
$17,732,409
$0.143119
123,899,997 WAN *
$598,727
0.11%
-1.98%
14.01%
151
WINk
WIN
$17,096,327
$0.000087
196,500,113,934 WIN *
$1,455,136
0.73%
-0.17%
7.81%
152
Thunder Token
TT
$17,037,474
$0.005871
2,901,919,605 TT *
$2,679,520
0.09%
-1.67%
-6.61%
153
Aidos Kuneen
ADK
$16,706,013
$0.668241
25,000,000 ADK *
$2,485,117
1.17%
-0.22%
17.77%
154
Beam
BEAM
$16,529,544
$0.278717
59,305,760 BEAM
$110,100,302
-0.09%
-1.87%
4.65%
155
Divi
DIVI
$16,440,859
$0.010198
1,612,207,358 DIVI
$101,775
-0.28%
-2.18%
16.19%
156
PIVX
PIVX
$16,207,379
$0.285436
56,781,166 PIVX *
$2,975,411
5.93%
10.36%
23.50%
157
YOU COIN
YOU
$16,236,348
$0.029196
556,120,198 YOU *
$10,126,116
1.06%
0.54%
-2.33%
158
Factom
FCT
$15,837,769
$1.75
9,030,095 FCT *
$459,222
1.22%
1.78%
-5.54%
159
BHEX Token
BHT
$15,666,315
$0.039007
401,629,892 BHT *
$449,162
-0.08%
-0.86%
12.73%
160
ZBG Token
ZT
$15,412,679
$0.055154
279,448,925 ZT *
$6,795,564
-1.18%
-1.04%
-2.69%
161
Loom Network
LOOM
$15,314,839
$0.015787
970,073,379 LOOM *
$8,175,289
0.33%
0.31%
13.93%
162
BOSAGORA
BOA
$15,171,875
$0.053778
282,119,914 BOA *
$1,829,652
0.98%
-1.00%
0.69%
163
BitKan
KAN
$15,166,623
$0.002411
6,291,013,554 KAN *
$678,795
0.35%
5.56%
21.19%
164
BHPCoin
BHP
$14,780,169
$0.732505
20,177,578 BHP *
$2,687,745
0.38%
1.52%
15.38%
165
Nebulas
NAS
$14,775,932
$0.284412
51,952,589 NAS *
$4,890,614
0.71%
-1.53%
8.67%
166
ILCoin
ILC
$14,761,628
$0.034734
424,992,487 ILC
$112,211
0.30%
-2.10%
0.13%
167
Ignis
IGNIS
$14,151,259
$0.018592
761,143,950 IGNIS *
$1,290,816
1.66%
1.70%
12.78%
168
Single Collateral DAI
SAI
$14,103,670
$1.02
13,873,001 SAI *
$8,669
-0.33%
-0.19%
1.21%
169
Gnosis
GNO
$13,901,321
$12.59
1,104,590 GNO *
$69,874
-0.03%
-0.75%
27.08%
170
Storj
STORJ
$13,858,592
$0.102061
135,787,439 STORJ *
$2,072,207
-0.12%
0.34%
18.64%
171
Metadium
META
$13,642,891
$0.010954
1,245,430,304 META *
$298,801
1.50%
-2.40%
19.34%
172
Civic
CVC
$13,586,050
$0.020278
670,000,000 CVC *
$4,886,686
0.20%
-2.01%
12.61%
173
BTU Protocol
BTU
$13,408,381
$0.191510
70,014,120 BTU *
$17,952
-0.16%
-0.17%
30.52%
174
Bancor
BNT
$13,354,518
$0.193128
69,148,642 BNT *
$5,101,981
-0.01%
-1.60%
12.76%
175
IoTeX
IOTX
$13,006,378
$0.002409
5,399,999,890 IOTX *
$1,804,521
0.36%
-0.57%
15.28%
176
QASH
QASH
$12,811,741
$0.036605
350,000,000 QASH *
$119,432
-0.66%
-1.62%
2.36%
177
Dragon Coins
DRG
$12,753,587
$0.036579
348,657,484 DRG *
$8,169
0.95%
11.13%
14.44%
178
Populous
PPT
$12,546,367
$0.235603
53,252,246 PPT *
$1,362,957
0.72%
-2.64%
18.40%
179
Vertcoin
VTC
$12,540,564
$0.231286
54,221,097 VTC
$312,583
2.02%
3.84%
16.12%
180
Groestlcoin
GRS
$12,288,832
$0.164292
74,798,874 GRS
$1,174,144
0.49%
0.17%
9.08%
181
FunFair
FUN
$11,873,959
$0.001813
6,548,879,189 FUN *
$454,493
1.23%
1.76%
10.98%
182
THORChain
RUNE
$11,840,167
$0.078188
151,432,087 RUNE *
$540,586
-2.09%
-4.06%
12.87%
183
Gas
GAS
$11,765,986
$1.16
10,128,375 GAS *
$8,096,350
0.00%
0.38%
13.58%
184
Syscoin
SYS
$11,677,887
$0.020017
583,411,961 SYS
$223,134
1.06%
-0.53%
9.91%
185
Diamond Platform Token
DPT
$11,365,073
$6.60
1,722,358 DPT *
$1,521
-0.16%
0.32%
1.66%
186
Harmony
ONE
$11,448,937
$0.002491
4,596,807,869 ONE *
$34,884,019
0.99%
-1.81%
14.55%
187
Loki
LOKI
$11,235,530
$0.238191
47,170,340 LOKI
$13,242
-1.06%
-1.13%
8.59%
188
Fetch.ai
FET
$11,127,664
$0.015573
714,533,101 FET *
$3,827,162
0.39%
-1.18%
13.69%
189
Bread
BRD
$11,024,913
$0.124247
88,733,978 BRD *
$260,533
0.07%
1.36%
13.62%
190
Machine Xchange Coin
MXC
$10,908,895
$0.004262
2,559,838,079 MXC *
$3,059,099
-1.71%
-3.25%
26.23%
191
Nexus
NXS
$10,517,711
$0.162632
64,671,957 NXS
$210,324
0.81%
-0.71%
17.26%
192
Ultra
UOS
$10,370,699
$0.044543
232,822,638 UOS *
$37,648
0.49%
-0.12%
25.77%
193
Enigma
ENG
$10,251,798
$0.136990
74,836,171 ENG *
$1,831,873
-1.32%
6.36%
29.84%
194
Polymath
POLY
$10,079,109
$0.020533
490,868,304 POLY *
$352,720
0.62%
1.61%
10.97%
195
Function X
FX
$10,058,053
$0.050675
198,481,180 FX *
$307,482
2.19%
1.95%
17.59%
196
Dent
DENT
$9,935,127
$0.000123
80,463,941,183 DENT *
$296,409
-0.23%
-1.81%
12.54%
197
Aencoin
AEN
$9,929,379
$0.037152
267,265,785 AEN *
$18,082
0.16%
10.63%
-2.56%
198
Newton
NEW
$9,996,590
$0.000486
20,571,994,592 NEW
$3,637,917
2.81%
1.27%
31.12%
199
COTI
COTI
$9,893,915
$0.019824
499,091,395 COTI *
$2,405,562
-0.23%
-4.22%
21.31%
200
Standard Tokenization Protocol
STPT
$9,864,555
$0.014157
696,779,217 STPT *
$4,164,600
-0.09%
-0.97%
-0.18%