仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
×
×
Cryptocurrencies:  5,710Markets:  23,124Market Cap:  $274,042,411,38424h Vol:  $55,784,692,983BTC Dominance:  62.3%
Advertise
Market Cap:  $274,042,411,38424h Vol:  $55,784,692,983BTC Dominance:  62.3%Cryptocurrencies:  5,710Markets:  23,124

All Cryptocurrencies

← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC
$170,780,679,586
$9,265.78
18,431,337 BTC
$14,954,188,929
-0.04%
-0.07%
1.90%
2
EthereumEthereum
ETH
$26,962,485,226
$241.31
111,734,555 ETH
$6,977,687,626
-0.17%
0.26%
5.74%
3
TetherTether
USDT
$9,175,139,001
$0.998601
9,187,991,663 USDT *
$19,341,613,484
0.00%
-0.18%
-0.15%
4
XRPXRP
XRP
$8,806,792,610
$0.198988
44,257,803,618 XRP *
$858,027,496
-0.48%
-1.47%
12.02%
5
Bitcoin CashBitcoin Cash
BCH
$4,363,573,978
$236.38
18,460,306 BCH
$902,810,546
0.05%
-0.64%
6.01%
6
Bitcoin SVBitcoin SV
BSV
$3,415,445,320
$185.03
18,459,071 BSV
$993,060,061
0.04%
-0.22%
19.41%
7
CardanoCardano
ADA
$3,391,940,566
$0.130826
25,927,070,538 ADA
$402,573,053
0.73%
3.94%
33.29%
8
LitecoinLitecoin
LTC
$2,894,006,828
$44.51
65,017,417 LTC
$1,576,160,803
-0.15%
-0.96%
6.74%
9
Binance CoinBinance Coin
BNB
$2,780,417,862
$17.88
155,536,713 BNB *
$216,305,226
-0.62%
-0.11%
15.02%
10
ChainlinkChainlink
LINK
$2,760,272,643
$7.89
350,000,000 LINK *
$1,387,956,491
-1.89%
27.71%
65.15%
11
Crypto.com Coin
CRO
$2,621,582,747
$0.144715
18,115,525,114 CRO *
$61,529,434
0.15%
-0.37%
10.41%
12
EOS
EOS
$2,433,129,966
$2.60
934,277,867 EOS *
$989,243,705
-0.21%
-1.17%
7.46%
13
Tezos
XTZ
$2,092,573,613
$2.84
736,187,953 XTZ *
$232,635,763
-1.50%
4.82%
24.03%
14
Stellar
XLM
$1,906,687,032
$0.093256
20,445,757,429 XLM *
$371,576,685
-1.41%
-2.41%
39.16%
15
Monero
XMR
$1,225,601,491
$69.52
17,629,396 XMR
$93,881,348
0.13%
-0.36%
10.08%
16
TRON
TRX
$1,203,643,811
$0.018050
66,682,072,191 TRX *
$452,822,109
-0.08%
-1.97%
4.72%
17
UNUS SED LEO
LEO
$1,122,527,893
$1.12
999,498,893 LEO *
$17,239,646
0.10%
-5.00%
-5.38%
18
USD Coin
USDC
$1,100,384,498
$0.998571
1,101,959,713 USDC *
$251,718,749
0.04%
-0.20%
-0.09%
19
VeChain
VET
$1,064,394,790
$0.019194
55,454,734,800 VET *
$249,488,926
6.12%
4.34%
30.97%
20
Huobi Token
HT
$914,992,233
$4.20
217,637,532 HT *
$88,561,710
0.02%
0.14%
2.65%
21
Cosmos
ATOM
$789,049,652
$4.14
190,688,439 ATOM *
$183,824,788
-0.17%
1.75%
38.97%
22
Neo
NEO
$756,307,159
$10.72
70,538,831 NEO *
$203,759,809
-0.45%
-1.01%
6.55%
23
Ethereum Classic
ETC
$745,915,340
$6.41
116,313,299 ETC
$517,851,121
-0.27%
-1.85%
13.03%
24
IOTA
MIOTA
$699,014,662
$0.251487
2,779,530,283 MIOTA *
$15,795,641
-0.50%
-0.05%
6.04%
25
Dash
DASH
$697,859,125
$72.72
9,596,790 DASH
$266,378,954
0.92%
-0.03%
7.85%
26
Zcash
ZEC
$586,790,092
$61.25
9,579,706 ZEC
$337,511,012
1.42%
8.61%
18.31%
27
Ontology
ONT
$465,161,380
$0.667622
696,743,794 ONT *
$106,001,156
-0.58%
-3.40%
10.00%
28
Maker
MKR
$458,621,452
$456.08
1,005,577 MKR *
$7,304,729
-0.38%
-2.49%
-1.94%
29
Compound
COMP
$440,817,909
$172.11
2,561,279 COMP *
$66,575,190
-1.38%
-4.02%
-14.64%
30
Dogecoin
DOGE
$438,475,109
$0.003497
125,380,911,593 DOGE
$82,818,880
-1.51%
-7.70%
51.31%
31
NEM
XEM
$414,930,125
$0.046103
8,999,999,999 XEM *
$7,474,139
0.67%
-0.78%
7.86%
32
HedgeTrade
HEDG
$401,983,195
$1.39
288,208,798 HEDG *
$366,553
0.06%
-0.16%
-8.37%
33
Basic Attention Token
BAT
$379,460,001
$0.256226
1,480,958,645 BAT *
$122,933,266
-0.38%
-1.44%
3.86%
34
OKB
OKB
$298,092,180
$4.97
60,000,000 OKB *
$104,248,296
-0.29%
-0.93%
1.89%
35
Aave
LEND
$292,317,566
$0.224860
1,299,999,942 LEND *
$21,630,485
-1.45%
-6.22%
52.88%
36
Kyber Network
KNC
$291,088,508
$1.59
182,944,453 KNC *
$77,952,339
0.21%
-4.01%
-0.89%
37
FTX Token
FTT
$290,810,225
$3.08
94,346,958 FTT *
$3,835,531
-0.33%
0.00%
7.60%
38
0x
ZRX
$289,986,622
$0.412795
702,494,632 ZRX *
$48,056,089
-0.14%
-5.25%
2.98%
39
DigiByte
DGB
$289,757,724
$0.021725
13,337,813,689 DGB
$13,214,779
-0.88%
2.87%
10.12%
40
Paxos Standard
PAX
$244,470,106
$0.998033
244,951,954 PAX *
$150,204,736
-0.01%
-0.26%
-0.15%
41
Synthetix Network Token
SNX
$240,743,116
$2.77
86,773,183 SNX *
$6,322,569
0.20%
0.70%
10.91%
42
THETA
THETA
$236,831,876
$0.272063
870,502,690 THETA *
$44,340,635
-0.34%
3.65%
25.06%
43
ICON
ICX
$217,370,484
$0.396923
547,638,769 ICX *
$33,739,574
-0.10%
-1.98%
13.20%
44
OMG Network
OMG
$213,969,073
$1.53
140,245,398 OMG *
$77,686,830
-0.33%
-0.96%
0.78%
45
Augur
REP
$210,960,031
$19.18
11,000,000 REP *
$16,424,995
-1.33%
-1.52%
3.70%
46
Algorand
ALGO
$208,875,014
$0.270628
771,817,007 ALGO
$49,788,413
-0.59%
-2.91%
23.85%
47
The Midas Touch Gold
TMTG
$207,630,383
$0.054352
3,820,102,323 TMTG *
$20,952,660
0.86%
2.07%
29.40%
48
Hedera Hashgraph
HBAR
$200,473,450
$0.042172
4,753,742,720 HBAR *
$12,505,592
-0.58%
1.58%
6.85%
49
Qtum
QTUM
$197,096,180
$2.03
96,854,456 QTUM *
$267,044,522
-0.04%
-2.29%
16.10%
50
Zilliqa
ZIL
$196,699,967
$0.019152
10,270,605,031 ZIL
$33,156,820
0.23%
-3.85%
2.84%
51
Hyperion
HYN
$194,151,041
$0.612916
316,765,917 HYN *
$23,987,874
1.24%
3.70%
24.37%
52
Dai
DAI
$192,963,752
$1.01
190,269,328 DAI *
$7,490,444
-0.11%
-0.20%
0.56%
53
Decred
DCR
$183,535,734
$15.63
11,739,060 DCR
$8,085,792
0.50%
-0.90%
11.01%
54
Bitcoin Diamond
BCD
$183,048,947
$0.981533
186,492,898 BCD
$30,165,243
0.28%
6.58%
34.68%
55
Binance USD
BUSD
$173,210,374
$0.998353
173,496,178 BUSD *
$77,700,369
0.01%
-0.21%
-0.14%
56
Bitcoin Gold
BTG
$170,460,250
$9.73
17,513,924 BTG
$40,554,135
-0.63%
-2.31%
10.51%
57
Elrond
ERD
$169,587,830
$0.012873
13,173,632,813 ERD *
$38,180,185
-0.32%
7.34%
107.89%
58
Ren
REN
$162,536,274
$0.187596
866,416,516 REN *
$10,339,278
-0.98%
4.23%
18.49%
59
Lisk
LSK
$155,490,108
$1.25
124,643,538 LSK *
$5,865,337
-0.44%
1.85%
12.73%
60
Enjin Coin
ENJ
$144,245,574
$0.175652
821,201,679 ENJ *
$7,757,558
-0.96%
-2.38%
1.21%
61
Siacoin
SC
$143,188,937
$0.003424
41,817,047,634 SC
$3,978,868
-1.25%
-2.18%
16.08%
62
TrueUSD
TUSD
$138,083,414
$0.998673
138,266,928 TUSD *
$76,099,967
-0.01%
-0.20%
-0.12%
63
Ampleforth
AMPL
$137,687,778
$3.18
43,284,384 AMPL *
$8,235,675
4.12%
-11.95%
62.20%
64
Nano
NANO
$137,563,068
$1.03
133,248,297 NANO *
$7,946,669
-0.08%
1.67%
10.07%
65
Ravencoin
RVN
$131,645,542
$0.019998
6,582,850,000 RVN
$11,120,435
0.20%
-1.83%
8.67%
66
Nexo
NEXO
$131,061,142
$0.234038
560,000,011 NEXO *
$8,807,361
0.31%
1.86%
12.78%
67
Waves
WAVES
$124,216,380
$1.21
102,449,392 WAVES *
$28,993,487
0.22%
0.79%
8.43%
68
Bytom
BTM
$122,006,705
$0.110685
1,102,291,844 BTM
$31,943,561
5.07%
2.91%
34.53%
69
HUSD
HUSD
$121,651,800
$0.998427
121,843,463 HUSD *
$20,551,775
-0.03%
-0.20%
-0.11%
70
Nervos Network
CKB
$118,285,523
$0.005944
19,899,341,759 CKB *
$9,469,995
-1.51%
-0.88%
35.57%
71
Holo
HOT
$115,228,181
$0.000696
165,522,939,626 HOT *
$9,613,061
0.81%
-2.70%
23.58%
72
Loopring
LRC
$113,695,449
$0.102309
1,111,297,137 LRC *
$16,598,241
-0.29%
-1.70%
3.60%
73
MonaCoin
MONA
$111,915,677
$1.70
65,729,675 MONA
$3,013,063
0.06%
0.06%
5.21%
74
Bancor
BNT
$110,039,659
$1.59
69,148,554 BNT *
$52,617,002
-0.48%
4.79%
15.92%
75
Verge
XVG
$108,413,711
$0.006641
16,325,234,343 XVG
$3,917,662
1.74%
-2.20%
-3.56%
76
Divi
DIVI
$103,369,791
$0.058053
1,780,600,092 DIVI
$315,127
8.82%
15.79%
26.09%
77
DxChain Token
DX
$102,415,874
$0.002048
50,000,000,000 DX *
$173,699
0.38%
-3.95%
2.50%
78
Flexacoin
FXC
$102,019,690
$0.003604
28,305,870,833 FXC *
$257,362
2.74%
2.57%
8.73%
79
ZB Token
ZB
$101,882,502
$0.219911
463,288,810 ZB *
$6,529,259
-0.29%
-1.34%
1.04%
80
IOST
IOST
$94,711,888
$0.006310
15,009,546,992 IOST *
$34,852,732
-0.60%
-3.06%
-5.68%
81
Quant
QNT
$92,576,674
$7.67
12,072,738 QNT *
$1,194,404
-10.36%
-16.76%
-14.83%
82
Celsius
CEL
$90,086,206
$0.377145
238,863,520 CEL *
$522,804
-0.95%
-5.15%
-7.05%
83
Status
SNT
$89,180,697
$0.025697
3,470,483,788 SNT *
$17,321,026
-0.61%
-4.43%
11.06%
84
BitTorrent
BTT
$87,544,088
$0.000413
212,116,500,000 BTT *
$29,872,868
-0.67%
3.15%
26.59%
85
iExec RLC
RLC
$84,159,120
$1.05
80,070,793 RLC *
$9,378,942
-3.12%
15.11%
45.56%
86
Terra
LUNA
$82,231,047
$0.213557
385,054,109 LUNA *
$5,416,830
-0.05%
2.06%
2.62%
87
Komodo
KMD
$81,238,025
$0.672947
120,719,796 KMD
$3,404,045
-0.02%
-1.79%
10.60%
88
Matic Network
MATIC
$79,011,220
$0.021202
3,726,520,350 MATIC *
$11,751,333
0.34%
-0.37%
11.02%
89
Steem
STEEM
$78,280,921
$0.211121
370,787,699 STEEM *
$3,348,899
-0.99%
-0.17%
6.18%
90
Blockstack
STX
$77,903,613
$0.148404
524,942,982 STX *
$1,498,423
0.01%
-1.71%
17.58%
91
SwissBorg
CHSB
$71,926,936
$0.100665
714,514,612 CHSB *
$1,312,969
0.74%
6.81%
10.13%
92
Horizen
ZEN
$67,996,939
$7.17
9,487,688 ZEN
$5,180,728
0.18%
-2.04%
9.21%
93
BitShares
BTS
$67,058,343
$0.024376
2,750,970,000 BTS *
$5,802,423
-0.22%
-4.19%
6.80%
94
Hive
HIVE
$67,020,030
$0.223050
300,471,089 HIVE *
$4,804,280
-0.99%
-3.73%
7.54%
95
WAX
WAXP
$66,767,587
$0.054337
1,228,778,670 WAXP *
$1,434,831
0.39%
-0.05%
-4.74%
96
MCO
MCO
$66,517,337
$4.21
15,793,831 MCO *
$21,334,936
-0.09%
-1.18%
0.81%
97
KuCoin Shares
KCS
$65,432,745
$0.805323
81,250,284 KCS *
$5,432,684
-0.27%
-0.86%
-3.40%
98
Stratis
STRAT
$61,952,285
$0.620303
99,874,187 STRAT *
$6,751,535
0.25%
-2.60%
34.49%
99
Super Zero Protocol
SERO
$61,583,134
$0.222743
276,475,816 SERO *
$13,638,736
1.84%
2.93%
36.75%
100
Kava
KAVA
$60,596,957
$1.81
33,485,395 KAVA *
$15,183,250
-1.08%
1.99%
47.99%
101
Reserve Rights
RSR
$59,480,521
$0.008683
6,849,999,000 RSR *
$4,725,807
-1.52%
5.25%
18.25%
102
ABBC Coin
ABBC
$58,362,812
$0.105079
555,416,924 ABBC
$50,023,290
0.10%
-1.20%
-1.86%
103
Decentraland
MANA
$58,088,830
$0.041142
1,411,920,848 MANA *
$11,630,805
1.22%
1.50%
7.82%
104
Energi
NRG
$58,052,804
$1.88
30,815,638 NRG
$1,311,000
-0.11%
-3.45%
-3.90%
105
Chiliz
CHZ
$57,981,733
$0.012372
4,686,696,857 CHZ *
$4,875,312
-0.19%
-0.16%
6.17%
106
Zcoin
XZC
$56,840,357
$5.40
10,535,644 XZC
$15,141,015
1.34%
0.22%
29.64%
107
HyperCash
HC
$56,740,549
$1.27
44,689,028 HC
$16,187,240
0.95%
-1.77%
10.70%
108
Electroneum
ETN
$55,762,932
$0.005486
10,164,841,295 ETN
$328,434
0.52%
-1.26%
-4.52%
109
Golem
GNT
$55,161,310
$0.055681
990,670,000 GNT *
$9,379,402
0.34%
1.52%
8.75%
110
TomoChain
TOMO
$54,667,735
$0.766977
71,276,850 TOMO
$7,416,565
5.21%
11.28%
31.77%
111
aelf
ELF
$54,395,309
$0.099903
544,480,200 ELF *
$20,772,663
-0.02%
-1.88%
5.00%
112
v.systems
VSYS
$54,114,794
$0.026544
2,038,684,475 VSYS *
$4,324,725
-0.07%
-1.82%
7.07%
113
Numeraire
NMR
$53,903,085
$20.00
2,695,020 NMR *
$504,127
0.10%
0.09%
-6.73%
114
Pundi X
NPXS
$52,649,605
$0.000224
234,566,874,619 NPXS *
$15,892,828
-0.66%
10.99%
20.68%
115
Ardor
ARDR
$52,239,767
$0.052292
998,999,495 ARDR *
$2,372,471
0.29%
-1.67%
3.55%
116
Unibright
UBT
$52,020,855
$0.350085
148,594,999 UBT *
$2,123,527
-0.33%
19.10%
9.21%
117
RSK Infrastructure Framework
RIF
$49,776,786
$0.079823
623,593,346 RIF *
$1,430,890
0.68%
-0.98%
-1.83%
118
NULS
NULS
$49,042,513
$0.500769
97,934,470 NULS
$68,698,748
-1.71%
-9.75%
-21.88%
119
Aion
AION
$48,946,692
$0.111415
439,318,769 AION
$5,570,346
-1.36%
-5.54%
12.90%
120
Digitex Futures
DGTX
$48,855,444
$0.055721
876,785,715 DGTX *
$1,756,941
1.17%
-4.08%
-9.41%
121
Aeternity
AE
$47,411,495
$0.150380
315,277,627 AE
$6,344,796
-0.12%
-1.53%
12.64%
122
SOLVE
SOLVE
$45,558,924
$0.133791
340,523,878 SOLVE *
$1,345,818
-1.07%
-1.20%
-0.04%
123
MaidSafeCoin
MAID
$45,005,601
$0.099448
452,552,412 MAID *
$133,227
0.61%
0.10%
-4.44%
124
Band Protocol
BAND
$44,536,604
$2.17
20,494,033 BAND *
$13,331,748
0.37%
11.46%
99.01%
125
Aragon
ANT
$44,435,902
$1.39
31,980,881 ANT *
$844,991
0.27%
-0.39%
0.74%
126
PAX Gold
PAXG
$42,913,732
$1,798.46
23,861 PAXG *
$767,961
-0.21%
-0.33%
1.25%
127
WaykiChain
WICC
$42,671,293
$0.225774
189,000,000 WICC *
$12,251,369
-1.87%
3.20%
9.52%
128
CyberVein
CVT
$42,650,110
$0.040221
1,060,404,496 CVT *
$1,402,225
-0.39%
-1.21%
9.93%
129
Ocean Protocol
OCEAN
$40,968,417
$0.118999
344,273,981 OCEAN *
$3,199,981
-1.69%
-9.37%
48.45%
130
DAD
DAD
$40,406,028
$0.340209
118,768,399 DAD *
$3,012,190
-0.73%
10.50%
7.72%
131
Ark
ARK
$39,955,627
$0.326952
122,206,465 ARK *
$3,325,294
-0.46%
0.61%
28.83%
132
Power Ledger
POWR
$39,929,986
$0.094383
423,063,633 POWR *
$2,403,287
-0.08%
-1.62%
10.00%
133
Elastos
ELA
$38,090,708
$2.07
18,417,952 ELA
$2,036,763
-0.53%
10.00%
42.53%
134
Harmony
ONE
$37,496,300
$0.005994
6,255,461,110 ONE *
$5,142,071
0.18%
-0.95%
22.44%
135
Gatechain Token
GT
$37,233,171
$0.537550
69,264,565 GT *
$22,596,602
-0.12%
-0.39%
4.28%
136
Orbs
ORBS
$36,718,570
$0.016809
2,184,407,995 ORBS *
$551,350
0.65%
0.10%
5.41%
137
Streamr
DATA
$35,890,661
$0.052707
680,943,835 DATA *
$948,684
0.12%
1.23%
12.24%
138
Swipe
SXP
$35,817,420
$0.542830
65,982,752 SXP *
$12,669,066
-1.36%
-3.87%
-2.52%
139
STASIS EURO
EURS
$35,798,886
$1.12
31,979,207 EURS *
$1,312,774
-0.23%
-0.35%
0.48%
140
Theta Fuel
TFUEL
$35,199,339
$0.009171
3,838,301,572 TFUEL *
$26,645,615
-0.24%
7.01%
13.66%
141
Molecular Future
MOF
$34,729,339
$0.406280
85,481,225 MOF *
$8,751,710
1.33%
19.64%
20.89%
142
ReddCoin
RDD
$34,673,326
$0.001204
28,808,713,174 RDD *
$102,975
-4.27%
-1.52%
4.25%
143
Haven Protocol
XHV
$34,302,771
$2.65
12,954,582 XHV *
$2,175,342
0.06%
20.12%
13.57%
144
IoTeX
IOTX
$33,919,299
$0.007031
4,823,952,133 IOTX *
$8,339,675
-0.20%
13.16%
29.88%
145
GXChain
GXC
$33,082,927
$0.508968
65,000,000 GXC *
$16,246,786
-0.65%
-1.65%
1.45%
146
Request
REQ
$32,824,993
$0.041847
784,401,135 REQ *
$4,543,706
-1.50%
-6.55%
56.05%
147
Xensor
XSR
$32,577,811
$0.029403
1,107,981,347 XSR *
$2,176,675
-0.05%
-3.95%
-11.44%
148
Fetch.ai
FET
$32,045,008
$0.043266
740,653,875 FET *
$8,614,903
2.50%
11.69%
52.23%
149
Huobi Pool Token
HPT
$31,951,329
$0.006408
4,985,871,071 HPT *
$1,067,892
-0.28%
-4.09%
19.06%
150
Storj
STORJ
$31,898,136
$0.163874
194,650,505 STORJ *
$3,377,143
-0.96%
-2.58%
1.71%
151
Dragonchain
DRGN
$31,843,870
$0.093879
339,202,417 DRGN *
$138,311
0.74%
3.09%
-8.17%
152
Waltonchain
WTC
$31,436,586
$0.451336
69,652,267 WTC *
$19,564,703
-1.45%
5.39%
28.01%
153
Thunder Token
TT
$31,023,678
$0.005688
5,453,842,466 TT *
$6,954,788
-1.12%
-2.81%
7.66%
154
Ripio Credit Network
RCN
$30,504,653
$0.059481
512,848,857 RCN *
$607,711
-0.32%
1.61%
-6.99%
155
Gnosis
GNO
$30,061,890
$27.22
1,104,590 GNO *
$133,202
-0.03%
0.09%
8.59%
156
Crypterium
CRPT
$29,888,901
$0.300422
99,489,845 CRPT *
$122,759
-0.71%
-4.60%
-5.99%
157
Cortex
CTXC
$29,074,113
$0.116325
249,938,725 CTXC
$11,324,594
-0.25%
-3.74%
9.64%
158
Fusion
FSN
$28,921,449
$0.635646
45,499,301 FSN *
$8,830,203
-2.47%
10.50%
28.76%
159
BHEX Token
BHT
$27,771,924
$0.141955
195,639,532 BHT *
$224,492
-0.06%
-1.04%
-1.43%
160
Utrust
UTK
$27,309,793
$0.060688
450,000,000 UTK *
$8,230,766
0.43%
-8.02%
59.43%
161
Wanchain
WAN
$27,174,688
$0.219328
123,899,997 WAN *
$1,411,268
0.26%
-1.34%
8.87%
162
IRISnet
IRIS
$27,056,585
$0.035959
752,432,778 IRIS *
$3,238,213
0.80%
5.26%
42.04%
163
Insolar
XNS
$26,562,891
$0.664072
40,000,000 XNS *
$1,403,948
-0.85%
-1.46%
-17.74%
164
Beam
BEAM
$26,195,364
$0.396350
66,091,440 BEAM
$8,478,137
0.13%
-1.98%
7.55%
165
Nimiq
NIM
$26,110,111
$0.004204
6,211,110,987 NIM
$2,328,790
-1.63%
3.47%
27.34%
166
PIVX
PIVX
$25,719,634
$0.452961
56,781,166 PIVX *
$547,686
0.22%
-0.17%
9.21%
167
FunFair
FUN
$25,695,398
$0.003924
6,548,879,189 FUN *
$867,980
-0.35%
-1.28%
4.63%
168
Wirex Token
WXT
$25,418,876
$0.009775
2,600,500,000 WXT *
$1,090,412
-0.25%
-1.29%
-0.52%
169
TrueChain
TRUE
$25,285,836
$0.317759
79,575,543 TRUE *
$28,605,208
-0.22%
-2.93%
21.87%
170
Aurora
AOA
$24,985,312
$0.003819
6,542,330,148 AOA *
$1,401,830
5.81%
10.42%
14.34%
171
Project Pai
PAI
$24,905,292
$0.016907
1,473,105,524 PAI *
$928,439
0.45%
-4.95%
13.21%
172
Nebulas
NAS
$24,697,715
$0.475389
51,952,589 NAS *
$9,949,174
0.43%
-5.19%
21.25%
173
Seele-N
SEELE
$23,973,162
$0.034267
699,592,066 SEELE *
$292,872
0.47%
-15.38%
-1.25%
174
MX Token
MX
$23,887,485
$0.132488
180,299,022 MX *
$3,393,599
-0.12%
1.19%
9.03%
175
WINk
WIN
$23,705,632
$0.000076
313,607,571,387 WIN *
$1,475,653
0.02%
-2.77%
3.65%
176
12Ships
TSHP
$23,316,884
$0.004757
4,901,654,538 TSHP *
$265,623
0.59%
0.49%
3.14%
177
Origin Protocol
OGN
$23,259,927
$0.308392
75,423,283 OGN *
$8,788,961
-0.51%
0.03%
16.51%
178
Polymath
POLY
$22,875,402
$0.043901
521,070,098 POLY *
$1,086,392
-0.21%
-3.51%
6.87%
179
Grin
GRIN
$22,175,531
$0.473457
46,837,440 GRIN
$6,149,662
-0.21%
-1.77%
16.52%
180
Kusama
KSM
$21,820,700
$7.31
2,985,094 KSM *
$2,775,500
0.75%
1.63%
-19.78%
181
WazirX
WRX
$21,648,333
$0.140536
154,041,360 WRX *
$8,239,310
0.05%
-3.55%
-0.93%
182
Metal
MTL
$21,578,475
$0.329524
65,483,821 MTL *
$3,001,086
-1.29%
-1.51%
8.04%
183
Tachyon Protocol
IPX
$21,302,151
$0.079826
266,858,531 IPX *
$1,688,393
0.55%
0.66%
3.99%
184
Fantom
FTM
$21,256,239
$0.011720
1,813,658,595 FTM *
$10,115,103
-0.72%
1.49%
6.56%
185
Function X
FX
$21,163,660
$0.093239
226,983,581 FX *
$283,941
-0.07%
2.03%
1.01%
186
XinFin Network
XDCE
$21,154,213
$0.003116
6,788,785,820 XDCE *
$1,783,280
-2.17%
-3.76%
-7.55%
187
Ankr
ANKR
$20,987,086
$0.004065
5,162,899,378 ANKR *
$9,851,811
0.24%
0.69%
20.13%
188
Loom Network
LOOM
$20,121,099
$0.020745
969,931,631 LOOM *
$4,195,048
-0.19%
-2.87%
7.96%
189
BOSAGORA
BOA
$20,074,333
$0.071155
282,119,914 BOA *
$1,798,163
-0.51%
-9.42%
-0.77%
190
Syscoin
SYS
$19,989,994
$0.033864
590,309,842 SYS
$426,383
0.38%
1.76%
11.85%
191
Civic
CVC
$19,789,396
$0.029536
670,000,000 CVC *
$11,279,517
0.55%
1.80%
13.30%
192
Kleros
PNK
$19,261,984
$0.039780
484,216,426 PNK *
$372,708
1.59%
18.80%
49.00%
193
Enigma
ENG
$19,141,365
$0.255777
74,836,171 ENG *
$1,046,172
0.18%
-1.20%
12.72%
194
Populous
PPT
$19,100,862
$0.358687
53,252,246 PPT *
$3,419,233
0.66%
2.63%
12.69%
195
Celer Network
CELR
$18,708,694
$0.004943
3,784,586,208 CELR *
$3,988,975
-0.16%
0.58%
26.27%
196
BitKan
KAN
$18,521,359
$0.002939
6,301,733,656 KAN *
$1,045,488
-0.40%
-1.49%
-1.07%
197
Aidos Kuneen
ADK
$18,425,314
$0.737013
25,000,000 ADK *
$4,667,422
-0.26%
1.53%
5.13%
198
Dent
DENT
$18,414,392
$0.000224
82,173,941,183 DENT *
$1,253,743
-0.51%
1.68%
9.84%
199
ARPA Chain
ARPA
$17,547,318
$0.023968
732,123,132 ARPA *
$16,960,409
-0.42%
-12.32%
78.95%
200
Ignis
IGNIS
$17,487,320
$0.022975
761,143,950 IGNIS *
$636,664
-0.72%
-1.32%
5.30%