仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,588Market Cap:  $193,599,552,12624h Vol:  $58,540,421,082BTC Dominance:  66.4%
Advertise
Market Cap:  $193,599,552,12624h Vol:  $58,540,421,082BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,588

All Cryptocurrencies

Loading...Loading...Loading...
← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC
$128,477,276,930
$7,096.81
18,103,525 BTC
$16,778,633,626
-0.82%
-0.15%
-5.95%
2
EthereumEthereum
ETH
$15,487,430,071
$142.18
108,927,493 ETH
$7,079,578,891
-0.65%
0.03%
-5.87%
3
XRPXRP
XRP
$9,404,813,065
$0.217150
43,310,265,523 XRP *
$1,152,561,254
-0.69%
-0.10%
-5.56%
4
TetherTether
USDT
$4,117,442,855
$1.00
4,108,044,456 USDT *
$19,439,516,667
-0.24%
-0.37%
-0.20%
5
Bitcoin CashBitcoin Cash
BCH
$3,757,540,277
$206.81
18,168,888 BCH
$1,360,338,719
-0.51%
-0.02%
-3.42%
6
LitecoinLitecoin
LTC
$2,768,094,920
$43.50
63,641,044 LTC
$2,638,021,042
-0.76%
-0.47%
-5.01%
7
EOSEOS
EOS
$2,415,459,765
$2.56
944,512,769 EOS *
$1,159,379,786
-0.69%
-0.70%
-7.01%
8
Binance CoinBinance Coin
BNB
$2,243,902,947
$14.43
155,536,713 BNB *
$172,298,773
-0.46%
0.17%
-8.08%
9
Bitcoin SVBitcoin SV
BSV
$1,677,308,050
$92.83
18,068,415 BSV
$357,433,360
-0.69%
0.15%
-4.15%
10
TezosTezos
XTZ
$1,087,011,508
$1.65
660,373,612 XTZ *
$66,264,424
-2.12%
-0.59%
3.30%
11
Stellar
XLM
$1,039,173,168
$0.051817
20,054,779,554 XLM *
$179,665,548
0.76%
0.19%
-6.91%
12
Cardano
ADA
$942,104,783
$0.036337
25,927,070,538 ADA
$29,009,405
-0.79%
0.12%
-6.14%
13
TRON
TRX
$927,884,649
$0.013915
66,682,072,191 TRX
$1,023,082,240
-0.75%
-0.15%
-5.01%
14
Monero
XMR
$879,590,108
$50.68
17,356,207 XMR
$105,713,218
-0.43%
-1.16%
-6.05%
15
UNUS SED LEO
LEO
$873,265,462
$0.873703
999,498,893 LEO *
$6,432,456
-0.21%
-0.90%
-4.23%
16
Cosmos
ATOM
$839,488,742
$4.40
190,688,439 ATOM *
$231,697,156
-2.20%
3.55%
12.38%
17
Chainlink
LINK
$720,845,601
$2.06
350,000,000 LINK *
$111,947,132
-1.25%
3.13%
0.50%
18
Huobi Token
HT
$652,941,444
$2.71
241,284,047 HT *
$117,226,548
-0.75%
0.31%
-4.13%
19
NEO
NEO
$626,328,314
$8.88
70,538,831 NEO *
$422,386,309
-0.99%
1.01%
-2.06%
20
MINDOL
MIN
$616,424,273
$3.97
155,283,717 MIN *
$4,393,960
1.61%
10.15%
49.49%
21
IOTA
MIOTA
$521,527,415
$0.187631
2,779,530,283 MIOTA *
$4,939,258
-0.36%
-1.16%
-9.31%
22
Maker
MKR
$490,023,614
$490.02
1,000,000 MKR *
$4,341,347
-0.45%
-3.52%
-3.67%
23
USD Coin
USDC
$475,137,683
$1.00
473,533,014 USDC *
$242,276,689
-0.23%
-0.35%
-0.05%
24
Dash
DASH
$464,146,701
$50.38
9,212,206 DASH
$271,966,686
-1.15%
1.41%
-3.02%
25
Ethereum Classic
ETC
$440,564,350
$3.80
115,902,355 ETC
$454,731,935
-0.54%
-0.11%
-3.04%
26
Ontology
ONT
$377,870,928
$0.592877
637,351,170 ONT *
$76,005,200
-1.16%
0.86%
-7.75%
27
Crypto.com Coin
CRO
$374,986,314
$0.030373
12,346,118,721 CRO *
$9,596,559
-0.67%
1.90%
2.58%
28
HedgeTrade
HEDG
$351,665,869
$1.22
288,114,855 HEDG *
$855,704
-0.92%
-0.78%
2.43%
29
NEM
XEM
$316,545,995
$0.035172
8,999,999,999 XEM *
$7,372,789
-1.00%
-0.12%
-3.17%
30
VeChain
VET
$306,877,439
$0.005534
55,454,734,800 VET *
$65,375,915
-1.32%
2.66%
-22.99%
31
Zcash
ZEC
$265,486,582
$32.76
8,103,794 ZEC
$145,227,572
-1.10%
1.96%
11.61%
32
Dogecoin
DOGE
$262,956,360
$0.002147
122,479,587,462 DOGE
$65,130,060
-0.31%
-0.48%
-3.84%
33
Basic Attention Token
BAT
$259,662,597
$0.184033
1,410,954,190 BAT *
$57,280,135
-0.59%
1.82%
-2.99%
34
Paxos Standard
PAX
$229,563,030
$1.00
228,917,823 PAX *
$247,665,486
-0.26%
-0.50%
-0.10%
35
Decred
DCR
$222,016,787
$20.58
10,786,831 DCR
$7,029,404
-0.80%
5.56%
-0.17%
36
Synthetix Network Token
SNX
$206,424,647
$1.36
151,990,340 SNX *
$146,336
-2.13%
-3.09%
7.24%
37
Qtum
QTUM
$167,997,619
$1.75
96,238,616 QTUM *
$316,953,132
-1.25%
0.03%
0.03%
38
TrueUSD
TUSD
$160,105,824
$1.00
159,819,880 TUSD *
$170,164,069
-0.21%
-0.43%
-0.12%
39
FTX Token
FTT
$144,935,216
$1.88
77,232,941 FTT *
$1,176,386
-0.21%
-0.18%
1.62%
40
Centrality
CENNZ
$131,099,600
$0.122587
1,069,442,193 CENNZ *
$1,006,444
-0.81%
-3.84%
-13.47%
41
0x
ZRX
$125,262,524
$0.207243
604,421,968 ZRX *
$18,139,804
-0.58%
-0.92%
-12.59%
42
Algorand
ALGO
$124,294,726
$0.265338
468,439,545 ALGO
$61,790,691
-0.19%
4.19%
-12.69%
43
Ravencoin
RVN
$116,398,964
$0.022926
5,077,090,000 RVN
$5,572,083
-1.09%
2.23%
-29.11%
44
Augur
REP
$109,693,173
$9.97
11,000,000 REP *
$8,122,988
-0.77%
0.93%
-4.53%
45
Holo
HOT
$107,302,777
$0.000664
161,547,152,652 HOT *
$5,556,128
-0.78%
0.31%
-9.00%
46
ABBC Coin
ABBC
$104,654,805
$0.188016
556,626,634 ABBC
$56,781,038
-1.07%
3.18%
10.77%
47
Nano
NANO
$99,140,810
$0.744031
133,248,297 NANO *
$1,548,883
-0.50%
0.96%
-10.51%
48
OmiseGO
OMG
$98,354,536
$0.701303
140,245,398 OMG *
$55,051,307
-0.72%
-0.55%
-6.43%
49
Bitcoin Gold
BTG
$96,744,561
$5.52
17,513,924 BTG
$10,451,139
-0.46%
-0.70%
-7.88%
50
Seele
SEELE
$89,549,654
$0.128008
699,562,206 SEELE *
$24,440,237
-3.41%
-9.27%
-20.07%
51
EDUCare
EKT
$88,455,706
$0.088456
1,000,000,000 EKT *
$6,119,132
0.69%
-16.53%
-28.09%
52
ZB Token
ZB
$85,576,719
$0.184716
463,288,810 ZB *
$219,773,215
0.04%
-1.21%
-5.69%
53
THETA
THETA
$84,415,726
$0.096974
870,502,690 THETA *
$5,494,735
1.52%
11.16%
17.47%
54
DigiByte
DGB
$79,057,802
$0.006273
12,603,785,472 DGB
$1,156,831
-0.96%
-1.98%
-4.75%
55
KuCoin Shares
KCS
$77,328,133
$0.938864
82,363,551 KCS *
$5,461,716
-0.78%
0.56%
-3.04%
56
LUNA
LUNA
$76,168,308
$0.264689
287,765,804 LUNA *
$248,059
-0.34%
-0.19%
-0.51%
57
V Systems
VSYS
$76,061,074
$0.040550
1,875,719,425 VSYS *
$2,128,179
-2.00%
0.21%
-21.03%
58
Bytom
BTM
$73,929,654
$0.073745
1,002,499,275 BTM
$12,535,191
-0.68%
-0.06%
-6.88%
59
Molecular Future
MOF
$73,850,481
$1.69
43,666,140 MOF *
$24,022,098
-0.58%
8.78%
5.08%
60
Verge
XVG
$71,790,099
$0.004457
16,108,383,589 XVG
$3,294,251
-1.06%
0.75%
-11.52%
61
Waves
WAVES
$70,917,413
$0.704900
100,606,306 WAVES *
$37,959,944
-1.38%
5.51%
20.15%
62
Komodo
KMD
$70,073,334
$0.596770
117,421,002 KMD
$2,234,067
0.02%
5.63%
-9.77%
63
Lisk
LSK
$69,999,969
$0.573606
122,035,009 LSK *
$2,026,554
-0.91%
-3.97%
-16.48%
64
Swipe
SXP
$67,668,184
$1.11
61,135,911 SXP *
$11,814,976
-0.77%
-0.23%
-2.82%
65
BitTorrent
BTT
$66,671,136
$0.000314
212,116,500,000 BTT *
$71,680,823
-0.03%
0.96%
-1.36%
66
MCO
MCO
$66,425,306
$4.21
15,793,831 MCO *
$24,811,582
-0.87%
-2.81%
-0.18%
67
Enjin Coin
ENJ
$66,380,032
$0.084564
784,964,643 ENJ *
$12,822,587
-0.57%
12.46%
-5.43%
68
Bitcoin Diamond
BCD
$65,483,226
$0.351130
186,492,898 BCD
$1,852,332
-6.02%
-2.58%
-7.46%
69
ICON
ICX
$63,187,297
$0.123906
509,963,126 ICX *
$4,909,201
-1.14%
-1.00%
-9.07%
70
IOST
IOST
$62,495,196
$0.005202
12,013,965,609 IOST *
$16,433,408
-0.56%
-0.57%
-13.26%
71
Siacoin
SC
$61,321,313
$0.001466
41,817,047,634 SC
$1,514,342
0.44%
-8.57%
-3.59%
72
DxChain Token
DX
$58,283,635
$0.001166
50,000,000,000 DX *
$1,297,931
-1.72%
-0.66%
-1.03%
73
MonaCoin
MONA
$57,012,260
$0.867375
65,729,675 MONA
$218,186
0.12%
-0.54%
-5.12%
74
Bytecoin
BCN
$53,759,969
$0.000292
184,066,828,814 BCN
$8,557
22.70%
6.46%
-11.10%
75
Horizen
ZEN
$51,949,213
$6.50
7,986,163 ZEN
$2,553,325
0.56%
-0.84%
20.23%
76
Nexo
NEXO
$51,890,942
$0.092662
560,000,011 NEXO *
$8,247,300
-0.89%
0.50%
-4.86%
77
HyperCash
HC
$51,450,558
$1.16
44,455,188 HC
$16,906,664
-0.53%
-0.58%
-7.08%
78
Quant
QNT
$50,614,790
$4.19
12,072,738 QNT *
$1,255,365
-0.72%
1.71%
-12.09%
79
BitShares
BTS
$50,281,965
$0.018288
2,749,480,000 BTS *
$1,752,302
-0.66%
-0.52%
-10.07%
80
Single Collateral DAI
SAI
$50,228,949
$0.994732
50,494,940 SAI *
$836,026
-0.25%
-1.18%
-0.50%
81
MaidSafeCoin
MAID
$49,714,665
$0.109854
452,552,412 MAID *
$186,152
-0.59%
-0.93%
-4.26%
82
Zilliqa
ZIL
$49,662,853
$0.005093
9,752,125,323 ZIL
$5,291,147
-1.18%
-0.15%
-21.35%
83
Energi
NRG
$48,105,946
$2.03
23,747,626 NRG
$273,285
-1.09%
-2.72%
-22.85%
84
Silverway
SLV
$47,231,795
$0.472318
100,000,000 SLV *
$2,801,705
-0.32%
25.64%
47.32%
85
Steem
STEEM
$46,426,812
$0.131129
354,053,952 STEEM *
$1,155,063
-1.64%
0.00%
6.36%
86
Ardor
ARDR
$45,059,546
$0.045105
998,999,495 ARDR *
$1,819,918
-0.81%
0.79%
-6.21%
87
Aeternity
AE
$43,235,596
$0.146770
294,581,005 AE
$4,079,088
-1.11%
-0.54%
-9.92%
88
Aurora
AOA
$43,009,542
$0.006574
6,542,330,148 AOA *
$4,949,773
-3.43%
32.43%
37.91%
89
DigixDAO
DGD
$37,550,290
$18.78
2,000,000 DGD *
$552,175
-0.28%
-4.39%
7.94%
90
Electroneum
ETN
$37,257,587
$0.003755
9,923,279,567 ETN
$205,011
-0.94%
4.34%
-3.59%
91
Kyber Network
KNC
$37,181,722
$0.218739
169,981,833 KNC *
$4,830,515
-0.85%
9.28%
-10.70%
92
iExec RLC
RLC
$36,681,084
$0.458108
80,070,793 RLC *
$795,293
-0.73%
-1.81%
-25.62%
93
Status
SNT
$36,463,152
$0.010507
3,470,483,788 SNT *
$10,796,039
2.34%
3.83%
-3.63%
94
Enigma
ENG
$35,512,682
$0.474539
74,836,171 ENG *
$517,719
-1.19%
3.34%
-6.27%
95
Crypterium
CRPT
$35,319,184
$0.354170
99,723,908 CRPT *
$149,853
-0.90%
-5.57%
-17.80%
96
Matic Network
MATIC
$35,228,909
$0.013820
2,549,094,192 MATIC *
$40,298,700
-3.43%
1.06%
-66.60%
97
Stratis
STRAT
$35,152,227
$0.352919
99,604,263 STRAT *
$6,660,153
0.41%
16.51%
15.43%
98
STASIS EURO
EURS
$35,075,890
$1.10
31,979,207 EURS *
$666,205
-0.57%
-0.28%
-1.21%
99
SOLVE
SOLVE
$34,309,791
$0.104787
327,424,138 SOLVE *
$177,000
0.44%
-2.04%
-4.01%
100
Pundi X
NPXS
$33,882,776
$0.000144
234,562,817,276 NPXS *
$716,409
-0.17%
-0.93%
-7.98%
101
Nash Exchange
NEX
$33,632,148
$0.929150
36,196,678 NEX *
$1,526,569
-0.62%
-0.61%
1.31%
102
Golem
GNT
$33,144,109
$0.033819
980,050,000 GNT *
$1,469,458
-0.84%
-1.20%
-9.30%
103
Grin
GRIN
$32,653,864
$1.14
28,769,760 GRIN
$34,286,849
-0.79%
0.30%
-2.31%
104
TomoChain
TOMO
$31,598,224
$0.481799
65,583,825 TOMO
$43,739,954
-4.23%
17.99%
58.53%
105
Fetch.ai
FET
$31,351,354
$0.047922
654,222,760 FET *
$6,245,741
0.15%
5.55%
-26.95%
106
aelf
ELF
$30,383,337
$0.055802
544,480,200 ELF *
$8,035,958
-0.62%
-0.07%
-11.09%
107
Chiliz
CHZ
$29,822,541
$0.007924
3,763,669,182 CHZ *
$1,927,775
0.19%
-3.69%
-18.41%
108
Beam
BEAM
$29,810,368
$0.603502
49,395,680 BEAM
$36,554,534
-0.80%
3.56%
8.26%
109
Digitex Futures
DGTX
$29,760,329
$0.037850
786,260,170 DGTX *
$1,274,699
-0.57%
0.53%
-10.89%
110
Zcoin
XZC
$29,678,732
$3.29
9,029,493 XZC
$3,034,129
-0.51%
2.30%
-7.91%
111
Ren
REN
$29,400,122
$0.035766
822,003,651 REN *
$2,529,193
-1.12%
-0.05%
-5.50%
112
Metaverse ETP
ETP
$28,978,862
$0.375532
77,167,503 ETP
$14,642,129
-0.60%
0.46%
-6.53%
113
RIF Token
RIF
$28,880,735
$0.052721
547,806,681 RIF *
$3,511,514
1.65%
3.01%
-18.14%
114
Decentraland
MANA
$27,732,441
$0.026408
1,050,141,509 MANA *
$7,330,455
-0.48%
3.88%
0.92%
115
Newton
NEW
$26,773,331
$0.002241
11,948,333,332 NEW
$2,360,561
-0.85%
-0.80%
-10.28%
116
GXChain
GXC
$26,621,781
$0.409566
65,000,000 GXC *
$13,288,383
0.07%
-0.14%
-8.99%
117
Elastos
ELA
$25,714,768
$1.51
17,051,292 ELA
$1,223,000
-0.97%
-0.47%
-7.65%
118
ILCoin
ILC
$25,490,708
$0.073791
345,442,487 ILC
$175,498
1.45%
0.85%
-8.56%
119
Huobi Pool Token
HPT
$24,467,883
$0.004837
5,058,798,288 HPT *
$1,021,125
-0.87%
1.15%
-9.27%
120
Factom
FCT
$24,398,837
$2.70
9,051,198 FCT *
$41,202
-1.09%
-0.02%
-10.32%
121
Populous
PPT
$23,706,677
$0.445177
53,252,246 PPT *
$430,483
-0.70%
0.58%
-17.34%
122
Hyperion
HYN
$23,406,190
$0.073891
316,765,917 HYN *
$2,329,939
-0.50%
-0.24%
-1.93%
123
FunFair
FUN
$22,982,666
$0.003509
6,548,879,189 FUN *
$536,852
0.50%
-0.21%
0.79%
124
Hedera Hashgraph
HBAR
$22,160,357
$0.022932
966,348,903 HBAR *
$2,386,577
0.39%
-1.02%
-12.03%
125
Ripio Credit Network
RCN
$22,130,387
$0.043458
509,235,327 RCN *
$1,740,425
-0.99%
5.59%
-11.15%
126
Bread
BRD
$21,968,349
$0.247575
88,733,978 BRD *
$902,662
-1.25%
-1.54%
-1.88%
127
Loopring
LRC
$21,610,889
$0.023606
915,501,901 LRC *
$1,059,882
0.94%
1.69%
-4.92%
128
Fantom
FTM
$21,535,018
$0.011874
1,813,658,595 FTM *
$3,116,694
-1.25%
3.52%
-6.73%
129
WAX
WAXP
$21,467,631
$0.022452
956,175,265 WAXP *
$967,111
3.05%
9.58%
9.46%
130
WaykiChain
WICC
$21,408,752
$0.113274
189,000,000 WICC *
$46,738,414
-0.66%
-2.50%
-17.26%
131
Lambda
LAMB
$21,176,367
$0.029631
714,657,798 LAMB *
$46,232,834
-2.23%
3.52%
-11.71%
132
Waltonchain
WTC
$21,037,430
$0.487981
43,111,166 WTC *
$1,783,992
-0.42%
-0.12%
-7.88%
133
Nebulas
NAS
$20,797,220
$0.400312
51,952,589 NAS *
$2,509,643
-0.44%
0.75%
-8.05%
134
NULS
NULS
$20,505,618
$0.277965
73,770,500 NULS
$3,438,710
-0.79%
1.22%
-8.93%
135
Aion
AION
$20,446,431
$0.056365
362,749,958 AION
$3,555,448
-0.62%
1.83%
-15.56%
136
Revain
R
$20,214,834
$0.041727
484,450,000 R *
$257,141
-0.39%
0.53%
-0.52%
137
Ark
ARK
$19,835,761
$0.169774
116,836,606 ARK *
$634,049
-0.58%
0.88%
-9.67%
138
Tierion
TNT
$19,619,841
$0.045789
428,481,269 TNT *
$1,241,162
-1.02%
10.69%
-25.50%
139
IoTeX
IOTX
$19,285,734
$0.003571
5,399,999,999 IOTX *
$1,760,946
0.18%
-0.16%
-12.43%
140
Dragon Coins
DRG
$18,963,335
$0.054390
348,657,484 DRG *
$23,928
2.99%
-1.69%
5.50%
141
YOU COIN
YOU
$18,928,949
$0.043085
439,334,795 YOU *
$12,823,892
-0.18%
0.87%
-11.07%
142
WINk
WIN
$18,925,997
$0.000096
196,500,113,934 WIN *
$7,061,278
-0.42%
2.25%
-10.01%
143
Wanchain
WAN
$18,883,158
$0.177887
106,152,493 WAN *
$689,895
-1.41%
2.06%
-8.33%
144
Ignis
IGNIS
$18,660,406
$0.024516
761,143,950 IGNIS *
$1,646,623
0.82%
-2.45%
-19.67%
145
ReddCoin
RDD
$18,613,358
$0.000646
28,808,713,174 RDD *
$10,175
-0.62%
1.30%
-0.89%
146
Civic
CVC
$18,380,760
$0.027434
670,000,000 CVC *
$2,938,630
6.28%
13.24%
-3.15%
147
XMax
XMX
$17,843,785
$0.000996
17,919,838,742 XMX *
$218,513,342
-0.90%
-1.68%
-19.74%
148
Power Ledger
POWR
$17,754,760
$0.041745
425,318,601 POWR *
$44,199,378
-0.60%
0.54%
4.32%
149
QASH
QASH
$17,667,829
$0.050480
350,000,000 QASH *
$111,481
-0.65%
-1.47%
-6.50%
150
Binance USD
BUSD
$17,554,611
$1.00
17,490,827 BUSD *
$5,520,068
-0.19%
-0.43%
0.05%
151
Diamond Platform Token
DPT
$17,544,940
$11.95
1,468,799 DPT *
$156,647
-1.80%
-0.67%
-2.61%
152
Loom Network
LOOM
$17,528,305
$0.018077
969,644,287 LOOM *
$3,930,925
-0.51%
-4.06%
-16.45%
153
Harmony
ONE
$16,975,252
$0.004961
3,421,942,535 ONE *
$2,823,386
-0.56%
3.75%
-34.69%
154
Divi
DIVI
$16,632,097
$0.011828
1,406,163,300 DIVI
$89,241
-0.77%
-1.77%
-13.22%
155
TrueChain
TRUE
$16,605,414
$0.208675
79,575,543 TRUE *
$13,177,904
-1.07%
-0.36%
-6.09%
156
EDC Blockchain
EDC
$16,604,073
$0.006217
2,670,646,025 EDC
$421,122
-0.92%
-0.12%
-9.52%
157
Loki
LOKI
$16,596,879
$0.371803
44,638,940 LOKI
$10,445
-1.57%
-1.38%
-4.91%
158
Dentacoin
DCN
$16,596,859
$0.000031
540,285,602,593 DCN *
$71,887
-9.53%
-11.51%
-0.72%
159
Gatechain Token
GT
$16,547,708
$0.373638
44,288,057 GT *
$4,333,882
-0.93%
-0.68%
-3.30%
160
Thunder Token
TT
$16,222,859
$0.005590
2,901,919,605 TT *
$1,288,460
-1.22%
-11.59%
-3.12%
161
Bancor
BNT
$16,165,781
$0.255619
63,241,649 BNT *
$7,120,232
-0.53%
1.05%
-5.65%
162
Project Pai
PAI
$15,792,063
$0.010884
1,450,948,862 PAI *
$271,470
-0.06%
2.31%
-9.85%
163
BHPCoin
BHP
$15,732,492
$0.779702
20,177,578 BHP *
$81,062,537
-0.38%
-0.60%
-11.02%
164
Constellation
DAG
$15,402,188
$0.016879
912,494,988 DAG *
$1,658,586
-1.76%
0.01%
-1.01%
165
Aragon
ANT
$14,920,185
$0.478222
31,199,262 ANT *
$4,167
-0.57%
4.34%
-10.90%
166
Storj
STORJ
$14,842,714
$0.109308
135,787,439 STORJ *
$2,327,887
0.35%
1.96%
-9.04%
167
Ocean Protocol
OCEAN
$14,611,165
$0.041784
349,684,502 OCEAN *
$12,685,092
-1.69%
11.75%
27.22%
168
Metal
MTL
$14,604,275
$0.268048
54,483,821 MTL *
$8,939,179
-0.22%
0.98%
-11.87%
169
Telcoin
TEL
$14,434,907
$0.000366
39,439,015,724 TEL *
$118,845
-0.96%
9.48%
30.05%
170
Elrond
ERD
$14,414,957
$0.001901
7,584,166,667 ERD *
$2,846,155
-0.59%
-1.99%
-25.76%
171
Robotina
ROX
$14,168,666
$0.046645
303,758,412 ROX *
$121,365
-0.28%
-0.16%
-4.46%
172
Gnosis
GNO
$13,939,462
$12.62
1,104,590 GNO *
$15,774
-0.44%
0.57%
-3.30%
173
Celer Network
CELR
$13,892,933
$0.003959
3,509,044,342 CELR *
$4,319,735
-1.36%
2.73%
-27.27%
174
Santiment Network Token
SAN
$13,855,085
$0.221114
62,660,371 SAN *
$536
-0.44%
0.52%
-5.49%
175
Cindicator
CND
$13,740,900
$0.007451
1,844,102,277 CND *
$220,828
-0.97%
0.50%
-22.90%
176
Dent
DENT
$13,615,405
$0.000175
77,775,838,994 DENT *
$317,676
-0.07%
0.37%
-9.28%
177
Groestlcoin
GRS
$13,206,699
$0.178436
74,013,844 GRS
$263,419
-1.03%
0.69%
-4.67%
178
Credits
CS
$12,958,669
$0.069677
185,982,174 CS *
$353,329
-4.41%
-0.30%
-5.66%
179
Orbs
ORBS
$12,910,155
$0.006570
1,965,126,522 ORBS *
$1,893,760
6.75%
9.41%
-10.58%
180
Arcblock
ABT
$12,851,847
$0.130404
98,554,305 ABT *
$6,706,372
0.19%
3.22%
-5.29%
181
Wirex Token
WXT
$12,755,074
$0.009812
1,300,000,000 WXT *
$681,744
-0.11%
5.03%
-0.10%
182
Syscoin
SYS
$12,669,037
$0.022124
572,648,909 SYS
$424,429
-0.54%
1.96%
-2.22%
183
ODEM
ODE
$12,645,025
$0.057711
219,110,098 ODE *
$175,056
-0.62%
1.21%
-3.82%
184
Nexus
NXS
$12,600,822
$0.194842
64,671,957 NXS
$110,373
-1.40%
0.45%
-9.49%
185
Cred
LBA
$12,471,417
$0.019532
638,523,897 LBA *
$1,147,056
-0.44%
-0.51%
1.36%
186
RealTract
RET
$12,381,347
$0.001168
10,600,000,000 RET *
$75,109
-0.87%
3.27%
18.98%
187
Aave
LEND
$12,344,970
$0.010941
1,128,357,877 LEND *
$309,000
-1.54%
-3.75%
-30.08%
188
PIVX
PIVX
$12,300,084
$0.216623
56,781,166 PIVX *
$479,623
-0.63%
-2.32%
-3.84%
189
MediBloc [ERC20]
MEDX
$12,072,894
$0.003515
3,434,635,926 MEDX *
$487,700
-1.19%
-3.48%
-2.45%
190
Cocos-BCX
COCOS
$12,017,749
$0.000694
17,313,548,127 COCOS *
$2,410,505
-1.28%
-1.37%
-11.75%
191
GoChain
GO
$12,011,049
$0.013796
870,632,845 GO *
$2,303,443
0.15%
-6.95%
-0.08%
192
Function X
FX
$11,694,700
$0.083101
140,728,440 FX *
$669,266
-0.25%
6.78%
-5.11%
193
BitKan
KAN
$11,607,115
$0.001900
6,107,927,698 KAN *
$395,997
-0.47%
0.10%
-1.70%
194
Eidoo
EDO
$11,562,315
$0.222556
51,952,405 EDO *
$128,066
-0.98%
0.55%
-10.49%
195
BABB
BAX
$11,560,888
$0.000350
32,988,712,035 BAX *
$291,770
1.01%
26.97%
0.50%
196
Vertcoin
VTC
$11,344,108
$0.215805
52,566,547 VTC
$1,069,978
0.39%
8.26%
3.14%
197
LINA
LINA
$11,169,363
$0.040317
277,040,967 LINA *
$181,637
-0.42%
22.13%
-31.91%
198
sUSD
SUSD
$10,886,613
$0.978368
11,127,321 SUSD *
$1,878
-0.36%
-0.38%
1.38%
199
Aladdin
ADN
$10,754,004
$0.000343
31,333,892,928 ADN *
$6,379,266
0.15%
0.16%
-3.39%
200
Streamr DATAcoin
DATA
$10,719,123
$0.015830
677,154,514 DATA *
$1,841,080
1.32%
5.91%
-14.13%