Instant Access to Cash Without Selling Your Crypto
Instant Access to Cash Without Selling Your Crypto
Close
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,582,799,562 | $5301.36 | 17,652,600 | $13,071,411,979 | 0.13% | 0.99% | 4.85% | |
| 2 |
ETH
Ethereum |
ETH | $18,506,442,347 | $175.06 | 105,713,221 | $6,599,723,550 | 0.04% | 4.93% | 6.12% | |
| 3 |
XRP
XRP |
XRP | $14,207,433,081 | $0.338508 | 41,970,748,057 * | $1,130,508,027 | 0.55% | 1.28% | 2.56% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,464,227,623 | $308.10 | 17,735,513 | $1,227,671,183 | 0.08% | -0.36% | 13.22% | |
| 5 |
LTC
Litecoin |
LTC | $5,085,382,299 | $82.83 | 61,397,809 | $2,521,220,582 | -0.16% | 3.85% | 5.01% | |
| 6 |
EOS
EOS |
EOS | $5,002,889,043 | $5.52 | 906,245,118 * | $2,026,486,171 | 0.00% | 1.69% | 4.58% | |
| 7 |
BNB
Binance Coin |
BNB | $3,060,412,267 | $21.68 | 141,175,490 * | $390,638,519 | -0.62% | 11.04% | 25.40% | |
| 8 |
USDT
Tether |
USDT | $2,557,536,195 | $1.00 | 2,545,504,284 * | $12,175,833,296 | -0.05% | -0.19% | -0.15% | |
| 9 |
XLM
Stellar |
XLM | $2,267,498,613 | $0.117313 | 19,328,601,344 * | $278,972,491 | -0.18% | 1.18% | 0.96% | |
| 10 |
ADA
Cardano |
ADA | $2,142,611,881 | $0.082640 | 25,927,070,538 | $67,074,448 | 0.25% | -0.88% | -0.37% | |
| 11 |
TRX
TRON |
TRX | $1,806,705,380 | $0.027094 | 66,682,072,191 | $337,201,620 | 0.39% | 1.26% | 1.99% | |
| 12 |
XMR
Monero |
XMR | $1,168,690,995 | $69.04 | 16,927,328 | $95,836,062 | -0.71% | 1.97% | 4.58% | |
| 13 |
DASH
Dash |
DASH | $1,092,657,951 | $124.77 | 8,757,542 | $294,179,840 | 0.16% | 4.22% | 2.05% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,072,584,682 | $60.48 | 17,733,261 | $180,680,296 | 1.10% | 9.54% | -16.07% | |
| 15 |
XTZ
Tezos |
XTZ | $899,520,694 | $1.36 | 663,553,966 * | $11,340,284 | -0.25% | 11.11% | 43.10% | |
| 16 |
MIOTA
IOTA |
MIOTA | $868,967,483 | $0.312631 | 2,779,530,283 * | $14,564,051 | 0.07% | 1.15% | -3.65% | |
| 17 |
NEO
NEO |
NEO | $737,247,487 | $11.34 | 65,000,000 * | $261,745,148 | 0.42% | 4.05% | 0.39% | |
| 18 |
ETC
Ethereum Classic |
ETC | $691,248,196 | $6.29 | 109,817,829 | $389,980,883 | 0.26% | 1.09% | 1.09% | |
| 19 |
MKR
Maker |
MKR | $666,321,622 | $666.32 | 1,000,000 * | $1,858,203 | -0.83% | 6.91% | 3.52% | |
| 20 |
ONT
Ontology |
ONT | $665,147,849 | $1.34 | 494,854,358 * | $68,919,715 | 0.09% | 1.42% | 1.78% | |
| 21 |
XEM
NEM |
XEM | $586,702,158 | $0.065189 | 8,999,999,999 * | $27,777,224 | -0.13% | 1.47% | 0.01% | |
| 22 |
BAT
Basic Attenti... |
BAT | $450,140,056 | $0.360273 | 1,249,441,615 * | $55,034,482 | -0.88% | 8.05% | 32.54% | |
| 23 |
ZEC
Zcash |
ZEC | $449,748,870 | $70.87 | 6,345,719 | $249,696,675 | -0.16% | 3.27% | 2.71% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $428,075,241 | $0.084268 | 5,079,908,676 * | $705,523 | 0.25% | 0.53% | 4.39% | |
| 25 |
VET
VeChain |
VET | $402,251,407 | $0.007254 | 55,454,734,800 * | $14,305,971 | -1.37% | 3.07% | 9.54% | |
| 26 |
DOGE
Dogecoin |
DOGE | $348,904,230 | $0.002928 | 119,141,594,526 | $40,349,486 | 0.07% | 3.96% | 4.82% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $302,801,698 | $17.29 | 17,513,924 | $14,065,876 | -0.07% | 0.97% | 5.79% | |
| 28 |
OMG
OmiseGO |
OMG | $277,768,668 | $1.98 | 140,245,398 * | $75,897,810 | 0.25% | 2.78% | -0.40% | |
| 29 |
WAVES
Waves |
WAVES | $271,767,400 | $2.72 | 100,000,000 * | $13,458,958 | -0.10% | 1.73% | -0.23% | |
| 30 |
QTUM
Qtum |
QTUM | $267,618,844 | $2.99 | 89,406,880 * | $147,104,931 | 1.66% | 4.85% | 1.14% | |
| 31 |
USDC
USD Coin |
USDC | $252,858,228 | $1.00 | 251,995,159 * | $38,158,866 | -0.20% | -0.18% | 0.20% | |
| 32 |
DCR
Decred |
DCR | $242,011,757 | $25.09 | 9,645,005 | $3,042,242 | -0.07% | 2.00% | 6.96% | |
| 33 |
REP
Augur |
REP | $242,006,729 | $22.00 | 11,000,000 * | $21,093,661 | -3.62% | 13.53% | 21.01% | |
| 34 |
LSK
Lisk |
LSK | $238,019,949 | $2.05 | 116,248,796 * | $5,283,665 | 0.04% | 1.36% | 8.56% | |
| 35 |
NANO
Nano |
NANO | $219,586,314 | $1.65 | 133,248,289 * | $6,911,864 | -1.12% | 2.40% | 11.27% | |
| 36 |
TUSD
TrueUSD |
TUSD | $200,203,435 | $1.01 | 198,326,269 * | $60,929,347 | 0.00% | 0.07% | 0.79% | |
| 37 |
ZRX
0x |
ZRX | $196,027,742 | $0.333544 | 587,710,997 * | $18,773,051 | 0.00% | 3.71% | 4.42% | |
| 38 |
ZIL
Zilliqa |
ZIL | $194,616,313 | $0.022231 | 8,754,317,428 * | $19,286,624 | -0.15% | 3.96% | 9.67% | |
| 39 |
RVN
Ravencoin |
RVN | $192,837,419 | $0.057529 | 3,352,015,000 | $14,407,863 | 0.62% | -4.72% | -5.38% | |
| 40 |
HOT
Holo |
HOT | $190,948,356 | $0.001433 | 133,214,575,156 * | $16,835,213 | 1.00% | -0.83% | 17.41% | |
| 41 |
LINK
Chainlink |
LINK | $182,612,511 | $0.521750 | 350,000,000 * | $4,880,179 | 0.49% | 3.92% | 7.26% | |
| 42 |
ICX
ICON |
ICX | $179,196,852 | $0.378526 | 473,406,688 * | $10,247,882 | 0.03% | 4.50% | 2.86% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $171,808,533 | $1.12 | 153,756,875 | $7,520,891 | -0.53% | 2.73% | 3.92% | |
| 44 |
BTS
BitShares |
BTS | $171,654,198 | $0.063351 | 2,709,560,000 * | $7,833,500 | -0.21% | 3.16% | 0.40% | |
| 45 |
BCN
Bytecoin |
BCN | $170,185,549 | $0.000925 | 184,066,828,814 | $149,429 | 0.23% | 0.15% | 2.09% | |
| 46 |
DGB
DigiByte |
DGB | $159,433,203 | $0.013640 | 11,688,484,601 | $1,639,175 | 0.11% | 3.93% | 8.09% | |
| 47 |
BTT
BitTorrent |
BTT | $159,382,057 | $0.000751 | 212,116,500,000 * | $177,657,646 | 0.14% | 0.30% | 8.29% | |
| 48 |
IOST
IOST |
IOST | $155,608,577 | $0.012952 | 12,013,965,609 * | $19,542,747 | -0.06% | -1.62% | -1.57% | |
| 49 |
AE
Aeternity |
AE | $145,942,965 | $0.561917 | 259,723,161 | $38,196,780 | 0.15% | 2.46% | 0.52% | |
| 50 |
NPXS
Pundi X |
NPXS | $138,778,268 | $0.000713 | 194,603,096,088 * | $3,518,571 | -0.42% | -0.47% | 5.42% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $138,023,668 | $0.179927 | 767,107,985 * | $35,554,685 | 1.22% | 2.12% | 32.05% | |
| 52 |
XVG
Verge |
XVG | $136,763,212 | $0.008604 | 15,894,389,013 | $2,626,291 | 0.42% | 0.59% | -1.37% | |
| 53 |
STEEM
Steem |
STEEM | $133,844,735 | $0.428767 | 312,162,281 * | $1,038,974 | 0.04% | 0.01% | 0.91% | |
| 54 |
KMD
Komodo |
KMD | $126,053,528 | $1.12 | 112,869,701 | $2,871,195 | -0.28% | -4.80% | 6.27% | |
| 55 |
SC
Siacoin |
SC | $124,776,326 | $0.003094 | 40,330,263,597 | $2,053,611 | 0.12% | 1.55% | -0.98% | |
| 56 |
BTM
Bytom |
BTM | $120,462,927 | $0.120163 | 1,002,499,275 | $6,636,369 | 0.15% | 0.33% | -0.71% | |
| 57 |
HT
Huobi Token |
HT | $119,851,152 | $2.40 | 50,000,200 * | $100,484,005 | -0.57% | 4.89% | 2.53% | |
| 58 |
MXM
Maximine Coin |
MXM | $117,867,286 | $0.071478 | 1,649,000,000 * | $26,752,769 | 0.52% | -13.02% | 5.34% | |
| 59 |
AOA
Aurora |
AOA | $115,847,222 | $0.017707 | 6,542,330,148 * | $3,323,386 | 6.54% | 4.86% | 13.31% | |
| 60 |
KCS
KuCoin Shares |
KCS | $115,062,979 | $1.28 | 89,939,916 * | $13,393,480 | 0.17% | 5.22% | 21.76% | |
| 61 |
STRAT
Stratis |
STRAT | $111,756,358 | $1.13 | 99,293,718 * | $1,523,051 | -0.12% | 2.27% | -2.18% | |
| 62 |
THETA
THETA |
THETA | $111,327,801 | $0.127889 | 870,502,690 * | $6,397,405 | 0.34% | -0.99% | 14.45% | |
| 63 |
PAX
Paxos Standar... |
PAX | $108,372,015 | $0.999731 | 108,401,147 * | $71,850,364 | -0.07% | -0.22% | 0.02% | |
| 64 |
WTC
Waltonchain |
WTC | $94,313,700 | $2.29 | 41,112,339 * | $9,023,801 | 0.17% | 3.69% | 20.27% | |
| 65 |
SNT
Status |
SNT | $93,865,057 | $0.027047 | 3,470,483,788 * | $17,038,934 | -0.20% | 2.03% | 8.75% | |
| 66 |
XIN
Mixin |
XIN | $90,148,944 | $204.66 | 440,482 * | $1,039,063 | 0.04% | 0.40% | 3.44% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $89,804,337 | $0.121769 | 737,500,000 * | $1,462,676 | 0.09% | 1.50% | -3.38% | |
| 68 |
DAI
Dai |
DAI | $89,600,393 | $0.997496 | 89,825,320 * | $44,237,879 | 0.27% | 1.11% | 0.54% | |
| 69 |
ABBC
ABBC Coin |
ABBC | $87,688,914 | $0.173614 | 505,080,492 | $52,115,703 | 0.30% | -0.77% | -30.48% | |
| 70 |
INB
Insight Chain |
INB | $87,385,991 | $0.249744 | 349,902,689 * | $4,757,384 | -0.07% | -0.96% | 13.37% | |
| 71 |
GNT
Golem |
GNT | $86,779,661 | $0.090056 | 963,622,000 * | $2,077,961 | -0.06% | 2.81% | 4.01% | |
| 72 |
FCT
Factom |
FCT | $86,159,734 | $9.13 | 9,437,701 * | $146,788 | -1.37% | 1.96% | 12.68% | |
| 73 |
WAX
WAX |
WAX | $85,196,477 | $0.090372 | 942,732,361 * | $465,869 | 1.95% | 1.69% | 10.60% | |
| 74 |
ARDR
Ardor |
ARDR | $80,265,628 | $0.080346 | 998,999,495 * | $1,516,675 | -0.16% | 1.07% | 3.70% | |
| 75 |
GXC
GXChain |
GXC | $79,924,391 | $1.33 | 60,000,000 * | $6,187,142 | 0.39% | -0.25% | 14.26% | |
| 76 |
CNX
Cryptonex |
CNX | $79,824,143 | $1.43 | 55,686,329 | $9,821,731 | -0.19% | 0.74% | 4.54% | |
| 77 |
PAI
Project Pai |
PAI | $79,349,978 | $0.054687 | 1,450,992,919 * | $2,936,053 | 0.27% | 1.86% | -8.42% | |
| 78 |
PPT
Populous |
PPT | $76,794,672 | $1.44 | 53,252,246 * | $5,912,722 | -0.19% | -0.81% | -6.55% | |
| 79 |
QBIT
Qubitica |
QBIT | $75,164,436 | $26.74 | 2,811,294 * | $38,473 | 0.03% | 1.36% | 2.83% | |
| 80 |
MCO
Crypto.com |
MCO | $72,370,873 | $4.58 | 15,793,831 * | $8,761,616 | 0.74% | 5.50% | 16.82% | |
| 81 |
ARK
Ark |
ARK | $69,970,867 | $0.637780 | 109,710,022 * | $1,020,810 | -0.33% | -0.74% | 3.94% | |
| 82 |
THR
ThoreCoin |
THR | $66,482,683 | $766.94 | 86,686 * | $50,817 | 0.15% | 1.73% | 4.76% | |
| 83 |
VEST
VestChain |
VEST | $64,487,076 | $0.009110 | 7,078,400,000 * | $410,856 | 0.32% | 1.08% | 4.35% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $64,060,103 | $0.141553 | 452,552,412 * | $395,962 | 0.06% | 1.20% | 5.05% | |
| 85 |
HC
HyperCash |
HC | $62,550,946 | $1.44 | 43,529,781 | $1,131,726 | 0.02% | 1.62% | 0.05% | |
| 86 |
GUSD
Gemini Dollar |
GUSD | $62,433,354 | $1.01 | 62,007,762 * | $5,338,047 | 0.05% | 0.42% | 0.93% | |
| 87 |
LRC
Loopring |
LRC | $61,374,979 | $0.074039 | 828,954,240 * | $20,525,873 | -0.51% | 1.97% | -2.19% | |
| 88 |
NULS
NULS |
NULS | $61,185,844 | $0.883492 | 69,254,552 | $5,728,905 | -0.16% | -1.51% | 9.81% | |
| 89 |
XZC
Zcoin |
XZC | $60,852,994 | $8.34 | 7,300,000 | $1,333,856 | 0.03% | 4.47% | 5.06% | |
| 90 |
ELF
aelf |
ELF | $60,650,845 | $0.183235 | 331,000,000 * | $11,708,745 | 0.31% | 0.47% | 2.14% | |
| 91 |
R
Revain |
R | $60,285,880 | $0.124442 | 484,450,000 * | $1,735,647 | 0.25% | -0.31% | -6.09% | |
| 92 |
NAS
Nebulas |
NAS | $60,202,809 | $1.32 | 45,500,000 * | $3,469,294 | -0.03% | -0.44% | 8.90% | |
| 93 |
MANA
Decentraland |
MANA | $60,034,409 | $0.057168 | 1,050,141,509 * | $6,473,278 | 0.21% | 2.79% | 9.44% | |
| 94 |
AION
Aion |
AION | $58,795,273 | $0.195512 | 300,724,162 | $5,207,239 | -0.91% | -1.01% | 6.39% | |
| 95 |
ELA
Elastos |
ELA | $58,036,738 | $3.82 | 15,190,260 | $3,340,325 | 0.11% | -0.72% | 0.55% | |
| 96 |
LOOM
Loom Network |
LOOM | $55,593,285 | $0.071292 | 779,799,690 * | $3,002,154 | -0.24% | 3.17% | 5.86% | |
| 97 |
TRUE
TrueChain |
TRUE | $55,101,749 | $0.744618 | 74,000,000 * | $38,022,013 | 0.07% | 1.92% | -1.93% | |
| 98 |
PIVX
PIVX |
PIVX | $54,873,400 | $0.966401 | 56,781,166 * | $1,380,231 | 0.13% | -0.82% | 5.83% | |
| 99 |
BIX
Bibox Token |
BIX | $54,384,097 | $0.490218 | 110,938,508 * | $11,225,847 | -0.92% | 0.05% | 43.69% | |
| 100 |
WICC
WaykiChain |
WICC | $51,340,918 | $0.271645 | 189,000,000 * | $2,720,986 | 0.32% | -3.93% | -9.36% | |
| 101 |
RDD
ReddCoin |
RDD | $50,239,626 | $0.001744 | 28,808,713,174 * | $312,901 | -0.63% | 2.23% | 6.26% | |
| 102 |
POWR
Power Ledger |
POWR | $50,104,239 | $0.123759 | 404,852,067 * | $3,357,270 | 0.35% | 0.02% | 12.25% | |
| 103 |
QKC
QuarkChain |
QKC | $49,154,121 | $0.043271 | 1,135,966,685 * | $9,157,024 | -0.11% | 0.72% | 5.34% | |
| 104 |
QASH
QASH |
QASH | $47,952,793 | $0.137008 | 350,000,000 * | $182,416 | 0.01% | -1.89% | -1.74% | |
| 105 |
ETN
Electroneum |
ETN | $47,636,673 | $0.005123 | 9,299,262,501 | $527,647 | 0.75% | -2.12% | -10.42% | |
| 106 |
WAN
Wanchain |
WAN | $46,898,049 | $0.441799 | 106,152,493 * | $3,151,989 | 0.70% | 3.56% | 11.23% | |
| 107 |
POLY
Polymath |
POLY | $46,301,508 | $0.116478 | 397,514,237 * | $5,766,672 | 0.32% | 2.63% | 7.09% | |
| 108 |
LAMB
Lambda |
LAMB | $46,043,761 | $0.092088 | 500,000,000 * | $8,820,051 | 0.32% | 0.41% | -34.65% | |
| 109 |
NEXO
Nexo |
NEXO | $45,539,147 | $0.081320 | 560,000,011 * | $5,952,066 | 1.74% | 3.70% | 12.31% | |
| 110 |
BNT
Bancor |
BNT | $45,217,004 | $0.710570 | 63,634,806 * | $3,604,922 | -0.24% | 3.24% | 8.32% | |
| 111 |
KNC
Kyber Network |
KNC | $45,194,442 | $0.271251 | 166,615,005 * | $3,506,262 | -0.15% | 2.35% | 0.93% | |
| 112 |
MOAC
MOAC |
MOAC | $44,994,471 | $0.720334 | 62,463,334 * | $30,192 | -1.23% | -1.10% | 9.64% | |
| 113 |
ZEN
Horizen |
ZEN | $44,851,577 | $7.16 | 6,260,975 | $867,165 | 0.00% | 1.46% | -9.61% | |
| 114 |
DENT
Dent |
DENT | $44,583,351 | $0.000794 | 56,156,475,076 * | $4,558,166 | -1.70% | -3.90% | 4.56% | |
| 115 |
TFUEL
Theta Fuel |
TFUEL | $44,014,925 | $0.011467 | 3,838,301,572 * | $973,286 | 0.49% | -0.81% | -0.45% | |
| 116 |
DGD
DigixDAO |
DGD | $43,664,490 | $21.83 | 2,000,000 * | $1,622,991 | -0.91% | 13.89% | 15.36% | |
| 117 |
ETP
Metaverse ETP |
ETP | $43,496,608 | $0.615106 | 70,713,959 | $10,749,872 | -0.11% | 1.24% | -10.95% | |
| 118 |
MONA
MonaCoin |
MONA | $42,184,778 | $0.641792 | 65,729,675 | $283,776 | -1.07% | 2.39% | 0.30% | |
| 119 |
RLC
iExec RLC |
RLC | $42,132,745 | $0.526194 | 80,070,793 * | $224,332 | 0.52% | 3.25% | 12.02% | |
| 120 |
SAN
Santiment Net... |
SAN | $41,138,407 | $0.656530 | 62,660,371 * | $13,520 | 2.11% | 1.13% | 13.81% | |
| 121 |
RIF
RIF Token |
RIF | $40,880,138 | $0.102976 | 396,986,953 * | $133,018 | 0.63% | 1.44% | 5.72% | |
| 122 |
LA
LATOKEN |
LA | $40,460,071 | $0.117410 | 344,604,463 * | $2,512,619 | -1.85% | 2.36% | 4.21% | |
| 123 |
STORJ
Storj |
STORJ | $39,401,798 | $0.290173 | 135,787,439 * | $3,890,248 | 0.03% | -0.72% | 8.06% | |
| 124 |
IOTX
IoTeX |
IOTX | $38,960,795 | $0.015430 | 2,525,040,005 * | $2,054,453 | 0.28% | -2.22% | 15.54% | |
| 125 |
VERI
Veritaseum |
VERI | $37,573,226 | $17.48 | 2,149,646 * | $3,174,420 | 2.57% | 16.81% | 26.00% | |
| 126 |
ENG
Enigma |
ENG | $37,276,602 | $0.498109 | 74,836,171 * | $1,104,291 | 0.43% | 0.50% | -3.39% | |
| 127 |
KIN
Kin |
KIN | $37,151,004 | $0.000049 | 756,097,560,976 * | $2,898,197 | -0.68% | 0.02% | 0.15% | |
| 128 |
REPO
REPO |
REPO | $36,847,554 | $0.335104 | 109,958,607 * | $114,539 | -0.09% | -2.13% | -19.42% | |
| 129 |
MITH
Mithril |
MITH | $36,602,223 | $0.071514 | 511,816,902 * | $58,472,870 | -3.29% | 56.27% | 66.32% | |
| 130 |
EURS
STASIS EURS |
EURS | $35,995,728 | $1.13 | 31,979,207 * | $405,819 | 0.12% | -0.13% | 0.64% | |
| 131 |
CELR
Celer Network |
CELR | $35,883,337 | $0.017965 | 1,997,377,673 * | $9,267,370 | -0.44% | -0.29% | 1.14% | |
| 132 |
FUN
FunFair |
FUN | $35,864,201 | $0.005476 | 6,548,879,189 * | $1,606,923 | -0.28% | 0.24% | 5.16% | |
| 133 |
LBTC
Lightning Bit... |
LBTC | $35,179,925 | $9.11 | 3,860,808 | $7,294,116 | 0.52% | 2.72% | -5.33% | |
| 134 |
TOMO
TomoChain |
TOMO | $34,961,115 | $0.587039 | 59,555,050 | $1,283,239 | -0.09% | -1.64% | 5.83% | |
| 135 |
ODE
ODEM |
ODE | $34,556,973 | $0.151369 | 228,296,136 * | $1,370,496 | -0.24% | -1.31% | -15.00% | |
| 136 |
GBYTE
Obyte |
GBYTE | $33,922,010 | $49.96 | 679,008 * | $12,318 | 0.49% | 1.37% | 13.49% | |
| 137 |
NXT
Nxt |
NXT | $33,764,758 | $0.033799 | 998,999,942 * | $788,094 | -0.02% | 1.70% | 1.61% | |
| 138 |
PAY
TenX |
PAY | $33,683,585 | $0.294571 | 114,347,861 * | $2,182,287 | 0.28% | 5.18% | -4.95% | |
| 139 |
LKY
Linkey |
LKY | $33,355,633 | $0.667113 | 50,000,000 * | $938,901 | 0.08% | -0.27% | 6.11% | |
| 140 |
GRS
Groestlcoin |
GRS | $32,921,112 | $0.454957 | 72,360,939 | $3,299,286 | -0.30% | -0.80% | 6.94% | |
| 141 |
GAS
Gas |
GAS | $32,713,010 | $3.23 | 10,128,375 * | $1,686,621 | 0.15% | 0.84% | 4.16% | |
| 142 |
SYS
Syscoin |
SYS | $32,594,608 | $0.059074 | 551,758,506 | $119,554 | 0.31% | 2.11% | 1.97% | |
| 143 |
DAC
Davinci Coin |
DAC | $32,475,496 | $0.010287 | 3,156,858,620 * | $2,510,314 | -0.89% | 1.25% | -14.39% | |
| 144 |
CMT
CyberMiles |
CMT | $32,222,356 | $0.040278 | 800,000,000 * | $9,685,777 | 0.15% | 4.52% | 2.03% | |
| 145 |
CND
Cindicator |
CND | $31,049,865 | $0.021473 | 1,445,976,590 * | $500,976 | -0.32% | 4.18% | 24.45% | |
| 146 |
CENNZ
Centrality |
CENNZ | $29,897,044 | $0.037140 | 804,977,102 * | $537 | 0.12% | -4.13% | 17.07% | |
| 147 |
APL
Apollo Currency |
APL | $29,311,247 | $0.001996 | 14,685,096,531 * | $2,443,499 | 0.19% | -1.00% | 1.69% | |
| 148 |
DRGN
Dragonchain |
DRGN | $28,766,931 | $0.120656 | 238,421,940 * | $1,727,230 | -0.49% | 4.34% | 9.96% | |
| 149 |
META
Metadium |
META | $28,716,004 | $0.023057 | 1,245,430,304 * | $1,308,192 | -0.25% | 1.18% | 3.79% | |
| 150 |
CLAM
Clams |
CLAM | $28,473,015 | $8.02 | 3,551,419 * | $9,663 | 1.57% | 2.86% | 11.83% | |
| 151 |
LBA
Cred |
LBA | $28,142,039 | $0.054746 | 514,052,059 * | $4,014,727 | 3.76% | 4.35% | 14.97% | |
| 152 |
BRD
Bread |
BRD | $27,895,743 | $0.314375 | 88,733,978 * | $138,717 | -0.35% | 1.83% | 5.98% | |
| 153 |
CVC
Civic |
CVC | $27,829,845 | $0.081208 | 342,699,977 * | $3,174,626 | 0.18% | 3.83% | 7.01% | |
| 154 |
CTXC
Cortex |
CTXC | $27,237,191 | $0.181833 | 149,792,458 * | $4,025,817 | -0.08% | 1.39% | -2.51% | |
| 155 |
MFT
Mainframe |
MFT | $27,084,519 | $0.003770 | 7,185,126,431 * | $3,699,012 | 0.03% | 1.42% | 2.66% | |
| 156 |
MHC
#MetaHash |
MHC | $26,946,706 | $0.062380 | 431,973,272 * | $1,328,835 | 0.84% | 4.15% | -6.36% | |
| 157 |
XPX
ProximaX |
XPX | $26,694,024 | $0.004378 | 6,097,456,550 * | $3,503,701 | -0.53% | 2.89% | 33.16% | |
| 158 |
OCN
Odyssey |
OCN | $26,212,084 | $0.003472 | 7,550,311,745 * | $4,166,707 | 0.08% | -2.17% | 3.41% | |
| 159 |
ABT
Arcblock |
ABT | $26,006,645 | $0.263881 | 98,554,305 * | $11,322,610 | -0.94% | 5.74% | 0.48% | |
| 160 |
QNT
Quant |
QNT | $25,614,263 | $2.62 | 9,777,236 * | $2,112,222 | 0.08% | 0.06% | -16.44% | |
| 161 |
VTC
Vertcoin |
VTC | $25,468,165 | $0.518746 | 49,095,672 | $912,995 | -0.29% | -0.52% | 2.53% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,231,910 | $0.126162 | 199,996,605 * | $37,243 | 0.07% | -1.52% | 16.05% | |
| 163 |
NEBL
Neblio |
NEBL | $24,375,918 | $1.70 | 14,321,690 * | $551,666 | -1.31% | 4.71% | 9.37% | |
| 164 |
AGI
SingularityNET |
AGI | $24,372,752 | $0.045162 | 539,673,260 * | $1,122,803 | 0.42% | -0.61% | 4.31% | |
| 165 |
TOP
TOP |
TOP | $24,192,779 | $0.014231 | 1,700,050,000 * | $11,895,939 | 0.50% | 0.75% | -5.87% | |
| 166 |
TCT
TokenClub |
TCT | $24,172,109 | $0.050209 | 481,425,335 * | $512,251 | -0.18% | -1.56% | -1.00% | |
| 167 |
MEDX
MediBloc [ERC20] |
MEDX | $24,163,858 | $0.007483 | 3,229,031,694 * | $21,782,300 | 1.55% | 16.25% | 65.33% | |
| 168 |
NEC
Nectar |
NEC | $23,673,584 | $0.287465 | 82,353,022 * | $30,588 | 0.03% | 30.59% | 4.52% | |
| 169 |
MTL
Metal |
MTL | $23,628,649 | $0.539932 | 43,762,284 * | $2,510,707 | -0.41% | -0.59% | 16.38% | |
| 170 |
GRIN
Grin |
GRIN | $23,275,417 | $2.90 | 8,013,720 | $13,678,033 | 0.41% | 0.46% | 3.21% | |
| 171 |
MAN
Matrix AI Net... |
MAN | $23,050,456 | $0.153670 | 150,000,000 * | $2,164,092 | -0.11% | -0.06% | -2.01% | |
| 172 |
NXS
Nexus |
NXS | $22,857,244 | $0.382818 | 59,707,886 | $119,383 | -0.53% | 0.90% | 4.98% | |
| 173 |
C20
CRYPTO20 |
C20 | $22,846,682 | $0.565503 | 40,400,631 * | $62,309 | -0.15% | 5.84% | 0.79% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $22,520,409 | $1.15 | 19,628,888 * | $899,788 | 0.44% | 0.19% | -0.01% | |
| 175 |
TPAY
TokenPay |
TPAY | $22,462,382 | $1.41 | 15,968,094 * | $271,428 | -2.12% | -6.08% | 14.74% | |
| 176 |
SXDT
Spectre.ai Di... |
SXDT | $22,457,946 | $0.273632 | 82,073,519 * | $2,916 | -0.05% | 7.10% | 6.09% | |
| 177 |
SLT
Smartlands |
SLT | $21,834,883 | $4.28 | 5,100,896 * | $91,450 | -2.91% | 15.89% | 18.68% | |
| 178 |
COSM
Cosmo Coin |
COSM | $21,411,232 | $0.031920 | 670,780,889 * | $2,276,549 | 0.49% | -0.89% | 5.55% | |
| 179 |
INO
INO COIN |
INO | $21,394,952 | $1.07 | 20,000,000 * | $1,951,465 | -0.03% | 9.04% | 4.57% | |
| 180 |
PART
Particl |
PART | $21,380,075 | $2.65 | 8,069,480 * | $25,884 | -3.39% | -1.78% | 13.58% | |
| 181 |
TTC
TTC Protocol |
TTC | $21,353,305 | $0.103710 | 205,893,773 * | $5,199,146 | 0.64% | 1.79% | -15.20% | |
| 182 |
HPB
High Performa... |
HPB | $21,244,802 | $0.487043 | 43,619,949 * | $9,277,798 | -0.16% | 0.33% | 12.47% | |
| 183 |
TEL
Telcoin |
TEL | $21,054,637 | $0.000573 | 36,765,421,277 * | $115,309 | 1.11% | 3.40% | 8.63% | |
| 184 |
S4F
S4FE |
S4F | $20,931,695 | $0.224910 | 93,067,184 * | $57,844 | 0.15% | 6.21% | -50.55% | |
| 185 |
XWC
WhiteCoin |
XWC | $20,898,138 | $0.083531 | 250,183,629 * | $429,575 | 0.29% | -0.33% | 125.98% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $20,674,572 | $0.032817 | 629,989,999 * | $367,330 | 0.51% | 4.56% | 2.78% | |
| 187 |
SKY
Skycoin |
SKY | $20,594,713 | $1.37 | 15,000,000 * | $1,223,027 | 0.02% | 0.83% | 4.56% | |
| 188 |
WABI
Tael |
WABI | $20,523,607 | $0.366526 | 55,994,914 * | $3,966,395 | -0.03% | -7.57% | 38.37% | |
| 189 |
REQ
Request |
REQ | $20,519,587 | $0.028122 | 729,656,475 * | $490,714 | -3.01% | 3.56% | 4.83% | |
| 190 |
UTT
United Trader... |
UTT | $20,350,946 | $0.544049 | 37,406,479 * | $1,692 | 0.45% | -5.96% | 18.48% | |
| 191 |
ANKR
Ankr Network |
ANKR | $20,285,116 | $0.009176 | 2,210,758,610 * | $3,480,751 | -0.66% | -1.31% | -0.36% | |
| 192 |
GO
GoChain |
GO | $20,187,241 | $0.028567 | 706,662,923 * | $1,744,718 | 0.29% | -0.22% | 9.27% | |
| 193 |
EDR
Endor Protocol |
EDR | $20,040,903 | $0.026933 | 744,111,989 * | $2,398,233 | -0.26% | 5.34% | -1.23% | |
| 194 |
ANT
Aragon |
ANT | $20,003,018 | $0.655555 | 30,513,088 * | $18,436 | 0.08% | 1.76% | -7.98% | |
| 195 |
GNO
Gnosis |
GNO | $20,001,220 | $18.11 | 1,104,590 * | $191,021 | 0.69% | 7.19% | 9.11% | |
| 196 |
SMART
SmartCash |
SMART | $19,918,652 | $0.014088 | 1,413,859,298 | $773,309 | -0.14% | -0.45% | 2.13% | |
| 197 |
FSN
Fusion |
FSN | $19,828,299 | $0.656642 | 30,196,523 * | $401,339 | 0.11% | 1.52% | 19.43% | |
| 198 |
NRG
Energi |
NRG | $19,820,997 | $1.31 | 15,090,783 | $119,876 | -0.18% | -10.72% | -20.10% | |
| 199 |
KAN
BitKan |
KAN | $19,775,531 | $0.005098 | 3,878,726,323 * | $2,571,753 | -0.36% | 1.91% | -12.80% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $19,697,456 | $0.090111 | 218,590,848 | $2,779,992 | 1.70% | -5.22% | 10.64% | |
| 201 |
TKN
TokenCard |
TKN | $19,604,678 | $0.668062 | 29,345,595 * | $14,570 | -0.05% | -1.70% | 5.28% | |
| 202 |
STORM
Storm |
STORM | $19,597,904 | $0.003528 | 5,555,381,609 * | $1,059,396 | 0.53% | 0.18% | 4.43% | |
| 203 |
GTO
Gifto |
GTO | $19,427,463 | $0.035054 | 554,212,222 * | $18,567,836 | -0.31% | 4.16% | 5.01% | |
| 204 |
POE
Po.et |
POE | $19,427,189 | $0.006184 | 3,141,592,653 * | $230,619 | 0.38% | 2.71% | 6.41% | |
| 205 |
EDO
Eidoo |
EDO | $19,231,553 | $0.657231 | 29,261,461 * | $450,800 | 0.03% | 1.50% | 6.16% | |
| 206 |
WGR
Wagerr |
WGR | $19,049,301 | $0.104370 | 182,516,559 * | $45,995 | 0.27% | -1.55% | 1.37% | |
| 207 |
IQ
Everipedia |
IQ | $18,931,160 | $0.004201 | 4,506,302,133 * | $7,534,513 | -0.17% | -6.46% | 22.21% | |
| 208 |
HYC
HYCON |
HYC | $18,840,245 | $0.010296 | 1,829,784,427 | $1,332,524 | 0.08% | 9.46% | 13.47% | |
| 209 |
BCV
BitCapitalVendor |
BCV | $18,644,501 | $0.022899 | 814,200,000 * | $151,380 | -0.22% | 3.66% | -0.96% | |
| 210 |
AUTO
Cube |
AUTO | $18,480,795 | $0.002728 | 6,774,940,000 * | $889,867 | 0.00% | -1.86% | 0.91% | |
| 211 |
ROX
Robotina |
ROX | $18,236,834 | $0.064125 | 284,394,348 * | $37,645 | -0.21% | 3.28% | -0.65% | |
| 212 |
UNO
Unobtanium |
UNO | $18,236,060 | $91.06 | 200,258 | $1,904 | 0.23% | 4.34% | 8.66% | |
| 213 |
REN
Ren |
REN | $18,131,315 | $0.028184 | 643,319,902 * | $188,762 | -0.34% | 3.28% | 3.46% | |
| 214 |
EVX
Everex |
EVX | $18,028,000 | $0.804821 | 22,400,000 * | $1,815,735 | 0.00% | -1.08% | -2.22% | |
| 215 |
QSP
Quantstamp |
QSP | $17,975,277 | $0.029119 | 617,314,171 * | $221,877 | 3.32% | 4.42% | 13.86% | |
| 216 |
SMT
SmartMesh |
SMT | $17,694,269 | $0.012516 | 1,413,716,694 * | $82,714 | -0.08% | -0.07% | -3.74% | |
| 217 |
GVT
Genesis Vision |
GVT | $17,619,555 | $3.98 | 4,426,883 * | $1,451,853 | -0.14% | 2.46% | 3.77% | |
| 218 |
DTR
Dynamic Tradi... |
DTR | $17,502,158 | $0.014092 | 1,242,036,113 * | $909 | 0.26% | -1.19% | 7.58% | |
| 219 |
XAS
Asch |
XAS | $17,468,217 | $0.187115 | 93,355,331 * | $6,922,287 | 5.40% | -4.38% | 20.02% | |
| 220 |
FET
Fetch |
FET | $17,186,862 | $0.210772 | 81,542,294 * | $20,382,338 | -0.38% | 6.51% | 15.82% | |
| 221 |
DATA
Streamr DATAcoin |
DATA | $17,163,278 | $0.025346 | 677,154,514 * | $362,686 | 0.02% | 3.37% | 6.76% | |
| 222 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,157,849 | $0.008533 | 2,010,775,988 * | $24,920 | -0.39% | -42.44% | -53.44% | |
| 223 |
RDN
Raiden Networ... |
RDN | $16,999,324 | $0.335995 | 50,593,936 * | $891,496 | 0.40% | 4.60% | 6.35% | |
| 224 |
SRN
SIRIN LABS Token |
SRN | $16,960,386 | $0.034485 | 491,820,906 * | $895,130 | -0.12% | -0.55% | 2.50% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,895,153 | $0.022197 | 761,143,950 * | $780,383 | -0.09% | -2.91% | 7.67% | |
| 226 |
OST
OST |
OST | $16,893,884 | $0.028514 | 592,486,393 * | $567,733 | 0.67% | 2.70% | 9.59% | |
| 227 |
CVT
CyberVein |
CVT | $16,766,320 | $0.015811 | 1,060,404,496 * | $224,714 | -0.75% | 4.99% | 20.59% | |
| 228 |
HUM
Humanscape |
HUM | $16,684,307 | $0.000465 | 35,877,327,341 * | $839,748 | -0.03% | 18.12% | 47.16% | |
| 229 |
SCRL
SCRL |
SCRL | $16,573,218 | $0.100884 | 164,280,149 * | $305,954 | -1.48% | 11.26% | 38.59% | |
| 230 |
NKN
NKN |
NKN | $16,569,829 | $0.047342 | 350,000,000 * | $439,839 | 1.86% | 3.22% | 18.56% | |
| 231 |
UTK
UTRUST |
UTK | $16,521,254 | $0.036714 | 450,000,000 * | $443,226 | -0.18% | 0.33% | 6.40% | |
| 232 |
RNT
OneRoot Network |
RNT | $16,338,787 | $0.058314 | 280,184,929 * | $10,712,829 | 0.28% | 0.25% | 0.84% | |
| 233 |
CWV
CWV Chain |
CWV | $16,317,727 | $0.005132 | 3,179,551,903 * | $937,010 | -0.46% | -2.23% | -4.59% | |
| 234 |
TKY
THEKEY |
TKY | $16,268,701 | $0.003215 | 5,060,038,287 * | $178,749 | 3.42% | 9.95% | 24.14% | |
| 235 |
PTON
PTON |
PTON | $16,148,522 | $0.001919 | 8,414,645,456 * | $162,523 | -0.82% | 0.85% | 20.01% | |
| 236 |
RCN
Ripio Credit ... |
RCN | $15,935,051 | $0.031831 | 500,610,593 * | $1,400,073 | 0.18% | 0.55% | 10.38% | |
| 237 |
ETHOS
Ethos |
ETHOS | $15,888,409 | $0.162755 | 97,621,898 * | $1,406,227 | 0.00% | 0.32% | -0.77% | |
| 238 |
PLC
PLATINCOIN |
PLC | $15,640,011 | $22.34 | 700,000 * | $4,683,606 | 0.01% | 2.86% | 4.78% | |
| 239 |
TNB
Time New Bank |
TNB | $15,594,395 | $0.005968 | 2,612,987,802 * | $4,332,374 | 1.29% | 9.99% | 18.70% | |
| 240 |
NAV
NavCoin |
NAV | $15,555,559 | $0.239885 | 64,845,782 * | $304,530 | -0.50% | 2.91% | 4.81% | |
| 241 |
HYN
Hyperion |
HYN | $15,154,516 | $0.047841 | 316,765,917 * | $1,051,649 | -0.38% | 4.27% | 5.32% | |
| 242 |
PPC
Peercoin |
PPC | $15,026,030 | $0.593478 | 25,318,611 | $223,152 | 1.07% | 0.47% | 3.65% | |
| 243 |
NMC
Namecoin |
NMC | $15,014,960 | $1.02 | 14,736,400 | $6,213 | 2.29% | -0.07% | 2.85% | |
| 244 |
TRAC
OriginTrail |
TRAC | $14,945,518 | $0.052361 | 285,429,820 * | $96,390 | -2.33% | 2.38% | 14.75% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $14,942,731 | $2.61 | 5,725,177 * | $12,632 | 0.63% | 0.31% | 10.18% | |
| 246 |
B2G
Bitcoiin |
B2G | $14,851,821 | $0.293058 | 50,678,810 | $1,021,526 | -1.34% | 0.86% | 13.35% | |
| 247 |
CCCX
Clipper Coin |
CCCX | $14,767,137 | $0.004523 | 3,265,141,196 * | $70,265 | -0.38% | 0.95% | 64.30% | |
| 248 |
BLZ
Bluzelle |
BLZ | $14,644,474 | $0.071201 | 205,678,035 * | $882,645 | 0.12% | 2.43% | 4.25% | |
| 249 |
IHT
IHT Real Esta... |
IHT | $14,643,274 | $0.022546 | 649,476,044 * | $682,737 | 2.04% | 1.63% | -18.15% | |
| 250 |
DROP
Dropil |
DROP | $14,582,768 | $0.000642 | 22,703,543,856 * | $178,093 | -0.80% | 14.96% | 10.75% | |
| 251 |
EKT
EDUCare |
EKT | $14,500,695 | $0.022309 | 650,005,991 * | $1,055,198 | 0.27% | 11.12% | -18.23% | |
| 252 |
MDS
MediShares |
MDS | $14,456,951 | $0.013541 | 1,067,640,901 * | $162,472 | -0.03% | 3.91% | 7.74% | |
| 253 |
DCN
Dentacoin |
DCN | $14,327,050 | $0.000044 | 326,822,211,298 * | $16,893 | 1.83% | 1.44% | -7.60% | |
| 254 |
MOC
Moss Coin |
MOC | $14,196,778 | $0.059261 | 239,561,897 * | $215,004 | 0.01% | 2.76% | 3.49% | |
| 255 |
EMC
Emercoin |
EMC | $14,138,996 | $0.323542 | 43,700,594 | $86,614 | -0.35% | 0.83% | 1.87% | |
| 256 |
PRS
PressOne |
PRS | $13,979,566 | $0.053420 | 261,692,588 * | $117,505 | 0.33% | -2.66% | 2.58% | |
| 257 |
BZNT
Bezant |
BZNT | $13,913,149 | $0.023539 | 591,072,815 * | $488,851 | -4.19% | -1.80% | -17.32% | |
| 258 |
CRPT
Crypterium |
CRPT | $13,645,310 | $0.163524 | 83,445,082 * | $123,652 | -0.55% | -1.31% | 2.87% | |
| 259 |
RUFF
Ruff |
RUFF | $13,511,702 | $0.013780 | 980,500,000 * | $625,956 | -0.26% | -0.11% | -5.62% | |
| 260 |
VIA
Viacoin |
VIA | $13,471,565 | $0.582259 | 23,136,736 | $1,489,856 | 0.15% | -2.12% | 7.82% | |
| 261 |
EDC
EDC Blockchain |
EDC | $13,460,366 | $0.005040 | 2,670,646,025 | $938,143 | -0.43% | 0.21% | 2.57% | |
| 262 |
NOAH
Noah Coin |
NOAH | $13,363,584 | $0.000409 | 32,687,957,978 * | $160,736 | 0.26% | 1.92% | 20.56% | |
| 263 |
DDD
Scry.info |
DDD | $13,278,445 | $0.030174 | 440,057,074 * | $987,027 | -0.03% | 6.48% | 1.23% | |
| 264 |
SOLVE
SOLVE |
SOLVE | $12,795,076 | $0.060770 | 210,550,071 * | $1,749,729 | -1.55% | 8.47% | 36.74% | |
| 265 |
LEND
ETHLend |
LEND | $12,789,720 | $0.011467 | 1,115,389,877 * | $4,630,282 | 0.47% | 5.05% | 11.14% | |
| 266 |
CHX
Own |
CHX | $12,766,369 | $0.162996 | 78,323,117 * | $1,978,133 | -1.34% | 5.69% | -13.92% | |
| 267 |
CS
Credits |
CS | $12,743,852 | $0.080391 | 158,523,950 * | $2,431,447 | -0.34% | -3.24% | -5.60% | |
| 268 |
DBC
DeepBrain Chain |
DBC | $12,679,388 | $0.003962 | 3,200,000,000 * | $390,432 | -0.78% | -0.73% | 2.53% | |
| 269 |
ADX
AdEx |
ADX | $12,604,972 | $0.171658 | 73,430,701 * | $422,172 | 0.25% | 0.48% | 1.38% | |
| 270 |
ZEL
ZelCash |
ZEL | $12,561,049 | $0.208214 | 60,327,650 | $744,700 | -0.75% | 27.88% | 171.94% | |
| 271 |
NMR
Numeraire |
NMR | $12,545,467 | $9.30 | 1,349,328 * | $46,860 | 0.70% | 2.63% | 6.65% | |
| 272 |
FLO
FLO |
FLO | $12,442,758 | $0.082569 | 150,694,631 | $46,083 | -3.35% | -6.28% | -10.38% | |
| 273 |
BHP
BHPCoin |
BHP | $12,426,041 | $1.29 | 9,661,140 * | $6,660,577 | 0.06% | -0.13% | 5.66% | |
| 274 |
LOC
LockTrip |
LOC | $12,410,954 | $0.830044 | 14,952,163 * | $79,895 | -0.19% | 0.26% | 5.61% | |
| 275 |
DTA
DATA |
DTA | $12,358,605 | $0.001482 | 8,337,493,344 * | $1,226,198 | 0.09% | -1.09% | 0.67% | |
| 276 |
RHOC
RChain |
RHOC | $12,352,713 | $0.033047 | 373,789,868 * | $163,321 | -0.69% | 1.51% | 19.44% | |
| 277 |
PHX
Red Pulse Pho... |
PHX | $12,318,941 | $0.014849 | 829,588,687 * | $3,474,344 | -0.43% | 15.25% | 20.15% | |
| 278 |
ACT
Achain |
ACT | $12,226,952 | $0.014290 | 855,600,822 * | $1,228,184 | -0.02% | 1.11% | 0.51% | |
| 279 |
APIS
APIS |
APIS | $12,215,366 | $0.002507 | 4,873,324,621 * | $381,516 | 0.09% | -5.03% | 11.70% | |
| 280 |
SUB
Substratum |
SUB | $12,208,955 | $0.031875 | 383,021,000 * | $2,703 | -0.29% | -1.98% | 28.31% | |
| 281 |
QRL
Quantum Resis... |
QRL | $12,207,371 | $0.180154 | 67,760,763 | $8,605 | 0.07% | 2.25% | 3.18% | |
| 282 |
SALT
SALT |
SALT | $12,139,472 | $0.151207 | 80,283,637 * | $732,781 | -1.80% | 3.51% | -9.71% | |
| 283 |
PRO
Propy |
PRO | $12,126,684 | $0.212726 | 57,006,067 * | $952,952 | -0.14% | -0.46% | -0.53% | |
| 284 |
XSN
Stakenet |
XSN | $11,957,083 | $0.145810 | 82,004,459 * | $85,832 | 0.24% | 17.16% | 17.31% | |
| 285 |
AERGO
Aergo |
AERGO | $11,896,043 | $0.392614 | 30,299,609 * | $8,140,107 | -1.16% | 3.82% | 4.52% | |
| 286 |
VITE
VITE |
VITE | $11,838,226 | $0.028515 | 415,162,655 * | $503,912 | 0.71% | 1.77% | 13.05% | |
| 287 |
EOSDAC
eosDAC |
EOSDAC | $11,785,796 | $0.017837 | 660,755,177 * | $619,307 | 0.70% | -0.40% | 45.67% | |
| 288 |
DMT
DMarket |
DMT | $11,696,994 | $0.232933 | 50,216,064 * | $433,295 | -0.25% | -0.41% | 4.89% | |
| 289 |
SCC
STEM CELL COIN |
SCC | $11,663,291 | $0.036373 | 320,658,118 * | $55,332 | 0.15% | -22.07% | -10.25% | |
| 290 |
NCASH
Nucleus Vision |
NCASH | $11,643,756 | $0.002019 | 5,767,964,452 * | $137,526 | -0.08% | 0.63% | 2.00% | |
| 291 |
PMA
PumaPay |
PMA | $11,607,854 | $0.000513 | 22,649,131,265 * | $70,627 | 1.84% | -0.57% | 5.71% | |
| 292 |
MED
MediBloc [QRC20] |
MED | $11,550,708 | $0.003894 | 2,966,384,100 * | $40,645 | -1.62% | -6.77% | 20.52% | |
| 293 |
FTM
Fantom |
FTM | $11,546,335 | $0.009092 | 1,270,000,000 * | $3,001,247 | -1.37% | -8.89% | -21.04% | |
| 294 |
VIBE
VIBE |
VIBE | $11,495,876 | $0.044201 | 260,082,596 * | $306,818 | -0.51% | 1.45% | 6.03% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,437,311 | $0.019062 | 600,000,000 * | $1,450,741 | 0.19% | 9.56% | 16.08% | |
| 296 |
EDG
Edgeless |
EDG | $11,413,974 | $0.097516 | 117,046,967 * | $187,850 | 0.41% | -3.57% | -6.37% | |
| 297 |
1ST
FirstBlood |
1ST | $11,364,110 | $0.132823 | 85,558,371 * | $5,492 | 1.75% | 5.70% | 11.40% | |
| 298 |
TRIO
Tripio |
TRIO | $11,332,536 | $0.003333 | 3,400,000,000 * | $6,198,592 | 2.65% | 7.14% | 20.17% | |
| 299 |
CREDO
Credo |
CREDO | $11,278,797 | $0.020511 | 549,891,703 * | $1,300 | 0.06% | 4.95% | 32.38% | |
| 300 |
GTC
Game.com |
GTC | $11,262,711 | $0.014791 | 761,444,190 * | $1,761,221 | 0.24% | 0.34% | -0.49% | |
| 301 |
SDA
SDChain |
SDA | $11,184,143 | $0.007456 | 1,499,999,978 * | $61,232 | 0.92% | 5.39% | 7.73% | |
| 302 |
ITC
IoT Chain |
ITC | $11,143,121 | $0.156023 | 71,419,839 * | $8,318,425 | -0.15% | 1.39% | -1.22% | |
| 303 |
INS
Insolar |
INS | $11,073,414 | $0.340720 | 32,500,000 * | $1,384,689 | -0.43% | 1.68% | 2.27% | |
| 304 |
BCO
BridgeCoin |
BCO | $10,870,725 | $0.402619 | 27,000,000 * | $2,835 | 4.05% | 2.55% | 7.05% | |
| 305 |
SNM
SONM |
SNM | $10,849,349 | $0.030171 | 359,600,000 * | $288,715 | -0.52% | 4.43% | 7.70% | |
| 306 |
ZCL
ZClassic |
ZCL | $10,766,007 | $1.68 | 6,396,550 | $40,974 | -0.54% | 1.53% | -6.15% | |
| 307 |
BBR
Boolberry |
BBR | $10,707,932 | $0.857335 | 12,489,790 | $15,488 | 0.06% | 10.51% | 14.91% | |
| 308 |
VEE
BLOCKv |
VEE | $10,620,008 | $0.004551 | 2,333,613,594 * | $6,616 | -0.46% | -0.42% | 16.01% | |
| 309 |
XDN
DigitalNote |
XDN | $10,617,803 | $0.001532 | 6,928,822,446 | $525,772 | 0.07% | 1.04% | -1.65% | |
| 310 |
POA
POA Network |
POA | $10,554,568 | $0.043627 | 241,925,772 * | $1,180,389 | -0.75% | 2.85% | 11.81% | |
| 311 |
BEAM
Beam |
BEAM | $10,549,532 | $0.717839 | 14,696,240 | $4,055,712 | -0.21% | 3.73% | 2.69% | |
| 312 |
XYO
XYO |
XYO | $10,541,862 | $0.001819 | 5,794,631,975 * | $29,676 | 1.03% | -1.86% | -7.36% | |
| 313 |
TEN
Tokenomy |
TEN | $10,418,244 | $0.052091 | 200,000,000 * | $215,254 | 0.30% | -0.02% | 9.54% | |
| 314 |
UBQ
Ubiq |
UBQ | $10,322,354 | $0.242257 | 42,609,099 | $2,173 | 0.04% | 1.14% | 1.44% | |
| 315 |
DNT
district0x |
DNT | $10,293,019 | $0.017155 | 600,000,000 * | $662,531 | -0.31% | -0.29% | 13.56% | |
| 316 |
CNUS
CoinUs |
CNUS | $10,235,550 | $0.030105 | 340,000,000 * | $154,872 | 0.28% | 9.64% | 9.91% | |
| 317 |
LYM
Lympo |
LYM | $10,137,141 | $0.012263 | 826,672,989 * | $1,058,267 | -0.12% | 4.80% | 27.47% | |
| 318 |
BAY
BitBay |
BAY | $10,120,791 | $0.009999 | 1,012,146,906 * | $5,870 | -0.60% | 0.70% | 3.89% | |
| 319 |
BITCNY
bitCNY |
BITCNY | $10,119,708 | $0.150667 | 67,166,200 * | $114,050,721 | 0.11% | -0.06% | 2.13% | |
| 320 |
PPP
PayPie |
PPP | $10,107,735 | $0.122518 | 82,500,000 * | $1,042 | 0.05% | 82.13% | -5.70% | |
| 321 |
MLN
Melon |
MLN | $10,063,976 | $8.48 | 1,186,787 * | $19,115 | -0.22% | 1.98% | -0.47% | |
| 322 |
PZM
PRIZM |
PZM | $9,983,448 | $0.190150 | 52,502,900 * | $37,338 | -2.49% | -8.18% | -12.92% | |
| 323 |
PRE
Presearch |
PRE | $9,970,972 | $0.064329 | 155,000,000 * | $107,338 | 1.01% | 69.06% | 36.53% | |
| 324 |
EVR
Everus |
EVR | $9,964,500 | $0.021798 | 457,121,733 * | $10,322 | -0.03% | 31.29% | 189.73% | |
| 325 |
MET
Metronome |
MET | $9,933,475 | $1.09 | 9,090,356 * | $450,382 | -0.81% | 2.47% | 0.84% | |
| 326 |
LRN
Loopring [NEO] |
LRN | $9,871,467 | $0.086894 | 113,602,931 * | $98,583 | -1.20% | 5.27% | 5.80% | |
| 327 |
LEO
LEOcoin |
LEO | $9,796,534 | $0.080956 | 121,010,421 * | $1,362,687 | -0.08% | -0.12% | -2.97% | |
| 328 |
MTH
Monetha |
MTH | $9,739,762 | $0.028517 | 341,544,023 * | $606,045 | -0.34% | 4.63% | 10.02% | |
| 329 |
SOC
All Sports |
SOC | $9,701,614 | $0.006468 | 1,499,865,882 * | $472,231 | -0.38% | -2.42% | -13.11% | |
| 330 |
COSS
COSS |
COSS | $9,691,656 | $0.081188 | 119,372,705 * | $256,947 | 0.23% | -2.00% | 1.16% | |
| 331 |
XSPEC
Spectrecoin |
XSPEC | $9,642,301 | $0.436182 | 22,106,147 * | $12,625 | 2.15% | 2.82% | 25.25% | |
| 332 |
MGO
MobileGo |
MGO | $9,606,567 | $0.096069 | 99,996,877 * | $177,516 | -0.21% | 27.37% | 0.98% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,590,371 | $0.191770 | 50,009,831 * | $17,325 | 0.15% | -1.59% | 15.52% | |
| 334 |
ARN
Aeron |
ARN | $9,548,890 | $0.489687 | 19,500,000 * | $3,147,584 | -0.11% | 2.46% | 15.07% | |
| 335 |
CSC
CasinoCoin |
CSC | $9,504,405 | $0.000264 | 35,973,085,511 * | $6,883 | -16.61% | -27.54% | -16.46% | |
| 336 |
PLR
Pillar |
PLR | $9,462,561 | $0.036486 | 259,348,201 * | $6,789 | -0.15% | 2.57% | 3.26% | |
| 337 |
PEPECASH
Pepe Cash |
PEPECASH | $9,396,696 | $0.013388 | 701,884,009 * | $3,948 | -0.01% | -0.13% | 0.38% | |
| 338 |
SBD
Steem Dollars |
SBD | $9,379,357 | $1.01 | 9,253,204 * | $122,318 | 0.39% | 0.10% | 2.45% | |
| 339 |
SPND
Spendcoin |
SPND | $9,362,118 | $0.064704 | 144,691,173 * | $2,864,645 | 1.88% | 2.21% | 5.79% | |
| 340 |
DLT
Agrello |
DLT | $9,286,754 | $0.108012 | 85,978,873 * | $419,275 | -0.48% | 0.11% | 3.80% | |
| 341 |
QLC
QLC Chain |
QLC | $9,277,513 | $0.038656 | 240,000,000 * | $1,393,452 | 0.12% | 0.82% | 8.39% | |
| 342 |
DX
DxChain Token |
DX | $9,254,675 | $0.000255 | 36,325,346,425 * | $153,638 | -1.82% | -0.02% | -1.34% | |
| 343 |
EVN
Envion |
EVN | $9,215,338 | $0.082746 | 111,368,894 * | $2,092 | 0.11% | 0.66% | 5.22% | |
| 344 |
CNN
Content Neutr... |
CNN | $9,156,076 | $0.000235 | 39,035,223,816 * | $484,077 | -0.34% | -2.73% | -0.22% | |
| 345 |
KAT
Kambria |
KAT | $9,133,385 | $0.007422 | 1,230,544,848 * | $302,226 | -0.08% | 1.27% | 6.21% | |
| 346 |
LOKI
Loki |
LOKI | $9,108,091 | $0.250840 | 36,310,297 | $41,141 | -0.04% | 0.89% | 4.33% | |
| 347 |
INCNT
Incent |
INCNT | $9,009,065 | $0.195779 | 46,016,573 * | $3,839 | 1.12% | -2.20% | 5.63% | |
| 348 |
RFR
Refereum |
RFR | $9,008,557 | $0.002470 | 3,646,829,189 * | $949,008 | -0.19% | 1.85% | 15.28% | |
| 349 |
WPR
WePower |
WPR | $8,935,409 | $0.015064 | 593,146,507 * | $271,584 | -0.37% | 6.00% | 8.53% | |
| 350 |
JNT
Jibrel Network |
JNT | $8,898,091 | $0.052602 | 169,159,957 * | $107,485 | 0.03% | 2.88% | -0.41% | |
| 351 |
CZR
CanonChain |
CZR | $8,817,957 | $0.016584 | 531,706,125 * | $398,352 | -0.12% | 3.17% | 2.68% | |
| 352 |
KEY
Selfkey |
KEY | $8,794,809 | $0.003066 | 2,868,184,469 * | $480,422 | -0.94% | -1.77% | -0.11% | |
| 353 |
OIO
Online |
OIO | $8,790,875 | $0.010016 | 877,660,690 * | $3,725 | 0.37% | 5.32% | 5.25% | |
| 354 |
TNT
Tierion |
TNT | $8,767,430 | $0.020462 | 428,481,269 * | $626,517 | 0.10% | 2.18% | 7.41% | |
| 355 |
OVC
OVCODE |
OVC | $8,760,960 | $0.201458 | 43,487,781 * | $77,014 | -0.49% | -10.08% | 60.52% | |
| 356 |
BURST
Burst |
BURST | $8,701,431 | $0.004276 | 2,034,816,063 | $26,673 | 0.50% | -4.15% | -1.85% | |
| 357 |
AMB
Ambrosus |
AMB | $8,637,781 | $0.059739 | 144,590,975 * | $1,974,367 | -0.83% | 5.76% | 9.50% | |
| 358 |
GAME
GameCredits |
GAME | $8,619,776 | $0.123429 | 69,836,100 | $88,855 | 0.75% | 3.01% | 13.25% | |
| 359 |
SWFTC
SwftCoin |
SWFTC | $8,566,796 | $0.002354 | 3,639,990,384 * | $4,349,056 | -6.12% | -8.94% | -7.17% | |
| 360 |
AMO
AMO Coin |
AMO | $8,521,500 | $0.000950 | 8,972,250,815 * | $194,605 | 0.00% | -9.96% | 12.98% | |
| 361 |
XPM
Primecoin |
XPM | $8,520,388 | $0.312053 | 27,304,281 | $147,141 | 3.59% | 15.73% | 7.81% | |
| 362 |
CPT
Cryptaur |
CPT | $8,502,455 | $0.001133 | 7,507,391,634 * | $19,113 | 0.07% | 7.59% | 15.59% | |
| 363 |
B2B
B2BX |
B2B | $8,476,725 | $0.510965 | 16,589,646 * | $281,168 | -0.61% | 6.22% | 26.61% | |
| 364 |
FOAM
FOAM |
FOAM | $8,453,565 | $0.030791 | 274,549,034 * | $76,673 | -5.23% | -0.90% | -0.23% | |
| 365 |
TIOX
Trade Token X |
TIOX | $8,425,141 | $0.095153 | 88,543,136 * | $1,102 | 4.55% | 10.72% | 4.88% | |
| 366 |
BOS
BOScoin |
BOS | $8,397,359 | $0.015355 | 546,875,846 * | $28,903 | 0.67% | -2.77% | -1.17% | |
| 367 |
ZIP
Zipper |
ZIP | $8,336,544 | $0.000515 | 16,199,999,812 * | $3,247,076 | -0.63% | 5.52% | -15.69% | |
| 368 |
LBC
LBRY Credits |
LBC | $8,326,927 | $0.036970 | 225,235,532 | $14,578 | -0.70% | 0.15% | -4.68% | |
| 369 |
ZRC
ZrCoin |
ZRC | $8,318,506 | $2.09 | 3,979,766 * | $33,955 | -0.01% | -0.05% | 3.98% | |
| 370 |
SINS
SafeInsure |
SINS | $8,223,511 | $3.72 | 2,213,142 * | $623,701 | -0.19% | -2.11% | 7.90% | |
| 371 |
BTX
Bitcore |
BTX | $8,211,211 | $0.485932 | 16,897,847 | $158,932 | 3.76% | 4.92% | 28.99% | |
| 372 |
GOT
ParkinGo |
GOT | $8,183,862 | $0.657091 | 12,454,692 * | $2,566 | 0.00% | -4.05% | -1.08% | |
| 373 |
NLG
Gulden |
NLG | $8,181,257 | $0.019204 | 426,015,717 | $17,075 | 0.95% | -0.29% | -7.84% | |
| 374 |
NET
NEXT |
NET | $8,145,182 | $0.673813 | 12,088,194 * | $3,733,841 | -0.40% | -21.88% | -21.00% | |
| 375 |
DBET
DecentBet |
DBET | $8,042,037 | $0.042685 | 188,404,451 * | $10,504 | -0.87% | -15.12% | -4.27% | |
| 376 |
CVNT
Content Value... |
CVNT | $8,001,669 | $0.018796 | 425,707,784 * | $2,278,864 | -0.15% | -0.33% | -4.79% | |
| 377 |
APPC
AppCoins |
APPC | $7,964,504 | $0.079602 | 100,054,312 * | $426,631 | 0.15% | 2.44% | 5.59% | |
| 378 |
BLK
BlackCoin |
BLK | $7,939,757 | $0.126606 | 62,712,195 * | $115,409 | -5.04% | -0.49% | -5.98% | |
| 379 |
ORME
Ormeus Coin |
ORME | $7,838,033 | $0.218299 | 35,904,998 * | $873,775 | 0.02% | -0.58% | 4.27% | |
| 380 |
VIB
Viberate |
VIB | $7,827,660 | $0.042401 | 184,608,129 * | $3,979,735 | -0.57% | 4.93% | 24.49% | |
| 381 |
GEN
DAOstack |
GEN | $7,800,967 | $0.201289 | 38,755,043 * | $77,207 | 0.09% | 2.34% | 25.88% | |
| 382 |
TERN
Ternio |
TERN | $7,791,704 | $0.023317 | 334,161,876 * | $6,941 | -0.17% | -2.40% | 2.57% | |
| 383 |
CDT
Blox |
CDT | $7,708,741 | $0.011427 | 674,579,184 * | $1,452,784 | 0.65% | 3.26% | 8.30% | |
| 384 |
SAFEX
Safe Exchange... |
SAFEX | $7,654,992 | $0.004961 | 1,543,157,590 * | $2,644 | 4.05% | -6.09% | -7.86% | |
| 385 |
AGVC
AgaveCoin |
AGVC | $7,625,061 | $0.019520 | 390,619,593 * | $22,003 | 2.01% | 43.60% | 14.97% | |
| 386 |
SLS
SaluS |
SLS | $7,610,165 | $7.52 | 1,012,265 * | $941 | -5.86% | -4.81% | 5.47% | |
| 387 |
PASC
Pascal Coin |
PASC | $7,590,934 | $0.293563 | 25,857,950 | $97,175 | 0.52% | -3.44% | -1.18% | |
| 388 |
WCT
Waves Communi... |
WCT | $7,566,460 | $0.759336 | 9,964,577 * | $1,232,576 | 1.17% | -0.27% | -24.41% | |
| 389 |
HLC
HalalChain |
HLC | $7,554,578 | $0.019420 | 389,009,995 * | $709,546 | 2.04% | -11.60% | 67.68% | |
| 390 |
ECA
Electra |
ECA | $7,527,809 | $0.000264 | 28,523,049,755 | $31,811 | 0.53% | 6.03% | -9.96% | |
| 391 |
LCC
Litecoin Cash |
LCC | $7,519,705 | $0.012114 | 620,757,207 | $137,682 | 0.14% | 4.10% | 1.79% | |
| 392 |
PNT
Penta |
PNT | $7,512,369 | $0.000368 | 20,415,607,908 * | $582,766 | -0.79% | 5.41% | 5.71% | |
| 393 |
LGO
LGO Exchange |
LGO | $7,500,975 | $0.056547 | 132,650,087 * | $37,294 | 0.78% | 33.39% | 42.49% | |
| 394 |
GRID
Grid+ |
GRID | $7,390,758 | $0.188364 | 39,236,491 * | $524 | 0.05% | 4.90% | 39.71% | |
| 395 |
SPHR
Sphere |
SPHR | $7,312,329 | $0.585720 | 12,484,344 * | $231,820 | 0.07% | 3.25% | 20.85% | |
| 396 |
MOBI
Mobius |
MOBI | $7,306,541 | $0.014185 | 515,082,884 * | $65,959 | 0.13% | -1.35% | -0.07% | |
| 397 |
DERO
Dero |
DERO | $7,265,907 | $1.03 | 7,052,512 | $198,638 | -0.50% | 3.34% | -2.24% | |
| 398 |
FUEL
Etherparty |
FUEL | $7,213,116 | $0.011314 | 637,548,225 * | $1,191,523 | 0.06% | 1.09% | 7.79% | |
| 399 |
YOYOW
YOYOW |
YOYOW | $7,174,052 | $0.023914 | 299,999,898 * | $1,814,533 | 0.44% | -0.12% | 11.20% | |
| 400 |
PI
PCHAIN |
PI | $7,164,410 | $0.012804 | 559,542,835 * | $690,380 | -0.97% | -1.24% | -5.02% | |
| 401 |
FOTA
Fortuna |
FOTA | $7,127,551 | $0.014849 | 479,997,016 * | $865,277 | -0.50% | -5.97% | 16.91% | |
| 402 |
SIX
SIX |
SIX | $7,112,219 | $0.025978 | 273,776,596 * | $56,350 | 0.13% | 10.62% | 31.03% | |
| 403 |
PRG
Paragon |
PRG | $7,107,567 | $0.109454 | 64,936,532 * | $22,938 | -0.75% | 0.92% | -21.54% | |
| 404 |
NIX
NIX |
NIX | $7,077,959 | $0.163889 | 43,187,535 | $104,795 | 1.34% | -0.66% | -5.66% | |
| 405 |
BTO
Bottos |
BTO | $7,061,211 | $0.012933 | 545,990,153 * | $288,140 | -1.20% | -0.10% | 4.62% | |
| 406 |
MXC
Machine Xchan... |
MXC | $7,021,402 | $0.008782 | 799,489,740 * | $1,764,235 | 1.85% | 0.26% | 5.15% | |
| 407 |
SWM
Swarm |
SWM | $6,994,361 | $0.088942 | 78,639,972 * | $484,180 | 1.19% | 4.98% | 4.65% | |
| 408 |
ECOB
Ecobit |
ECOB | $6,975,112 | $0.015694 | 444,444,444 * | $6,703 | 0.06% | 7.94% | 44.08% | |
| 409 |
AOG
smARTOFGIVING |
AOG | $6,974,015 | $0.119942 | 58,144,778 * | $11,052 | 0.15% | 24.65% | 13.23% | |
| 410 |
CPC
CPChain |
CPC | $6,968,902 | $0.018497 | 376,765,852 * | $146,388 | -0.33% | 10.26% | 5.62% | |
| 411 |
INK
Ink |
INK | $6,909,222 | $0.014893 | 463,910,527 * | $3,302,315 | -1.16% | 0.66% | 3.20% | |
| 412 |
QCH
QChi |
QCH | $6,898,596 | $0.232247 | 29,703,732 * | $234,979 | 0.41% | 1.57% | 3.74% | |
| 413 |
INT
Internet Node... |
INT | $6,872,429 | $0.024285 | 282,990,438 * | $819,198 | 2.49% | -2.87% | 2.77% | |
| 414 |
TUBE
BitTube |
TUBE | $6,847,779 | $0.046775 | 146,397,181 | $58,096 | 0.77% | -2.08% | 14.54% | |
| 415 |
AST
AirSwap |
AST | $6,782,257 | $0.045215 | 150,000,000 * | $617,664 | 0.59% | 3.48% | 11.89% | |
| 416 |
DOCK
Dock |
DOCK | $6,768,901 | $0.015233 | 444,363,021 * | $648,589 | -0.35% | 8.17% | 16.03% | |
| 417 |
VEO
Amoveo |
VEO | $6,706,402 | $110.35 | 60,774 | $5,116 | 0.15% | 2.22% | -6.84% | |
| 418 |
PST
Primas |
PST | $6,685,163 | $0.126871 | 52,692,565 * | $1,878,172 | 4.16% | 10.75% | 10.94% | |
| 419 |
PBT
Primalbase Token |
PBT | $6,676,050 | $5340.84 | 1,250 * | $59,877 | -2.66% | -8.72% | -13.10% | |
| 420 |
GNX
Genaro Network |
GNX | $6,674,995 | $0.027514 | 242,605,262 | $73,683 | 0.13% | 5.97% | -10.03% | |
| 421 |
BCPT
BlockMason Cr... |
BCPT | $6,627,673 | $0.057057 | 116,158,667 * | $431,200 | 0.62% | 2.68% | 6.31% | |
| 422 |
MRPH
Morpheus.Network |
MRPH | $6,603,940 | $0.211981 | 31,153,405 * | $571,695 | 1.25% | 4.21% | 2.34% | |
| 423 |
TRTL
TurtleCoin |
TRTL | $6,543,614 | $0.000158 | 41,369,036,398 | $246,087 | 0.06% | -0.52% | 5.54% | |
| 424 |
NIM
Nimiq |
NIM | $6,506,522 | $0.001750 | 3,718,236,007 | $112,172 | 4.01% | 6.53% | 4.76% | |
| 425 |
LUN
Lunyr |
LUN | $6,405,936 | $2.79 | 2,297,853 * | $794,720 | -0.98% | 5.58% | 9.90% | |
| 426 |
BPT
Blockport |
BPT | $6,398,786 | $0.121027 | 52,870,933 * | $447,812 | -1.32% | -3.52% | -6.67% | |
| 427 |
NPX
NaPoleonX |
NPX | $6,368,838 | $0.291417 | 21,854,750 * | $109,437 | -0.28% | 1.85% | 17.11% | |
| 428 |
SEELE
Seele |
SEELE | $6,343,021 | $0.009240 | 686,438,772 * | $179,330 | 0.53% | 1.02% | 2.09% | |
| 429 |
ATN
ATN |
ATN | $6,321,921 | $0.074991 | 84,302,524 * | $106,086 | -0.19% | 2.48% | 13.96% | |
| 430 |
CAJ
Cajutel |
CAJ | $6,299,221 | $14.75 | 426,965 * | $17,534 | 0.17% | 30.98% | 59.27% | |
| 431 |
HYDRO
Hydro |
HYDRO | $6,294,363 | $0.001469 | 4,283,611,587 * | $129,401 | -0.89% | -2.26% | -13.69% | |
| 432 |
MWAT
Restart Energ... |
MWAT | $6,241,641 | $0.013786 | 452,750,000 * | $27,300 | -0.60% | 0.76% | 6.61% | |
| 433 |
OSA
Optimal Shelf... |
OSA | $6,229,508 | $0.007221 | 862,750,737 * | $402,747 | 11.07% | 0.53% | 71.89% | |
| 434 |
AURA
Aurora DAO |
AURA | $6,180,474 | $0.033222 | 186,037,902 * | $19,430 | 2.04% | 4.53% | 6.62% | |
| 435 |
LINA
LINA |
LINA | $6,065,237 | $0.030037 | 201,928,391 * | $11,653 | -0.51% | 1.80% | 4.12% | |
| 436 |
CHSB
SwissBorg |
CHSB | $6,048,219 | $0.010504 | 575,821,133 * | $23,357 | -0.25% | 0.65% | -4.37% | |
| 437 |
FTC
Feathercoin |
FTC | $6,037,972 | $0.025766 | 234,338,360 | $8,600 | 0.08% | 8.75% | 9.52% | |
| 438 |
STACS
STACS |
STACS | $6,012,834 | $0.011992 | 501,412,685 * | $42,426 | -3.61% | 1.81% | 53.89% | |
| 439 |
AEON
Aeon |
AEON | $6,011,650 | $0.379728 | 15,831,459 | $19,187 | 0.06% | -0.30% | 7.07% | |
| 440 |
PLY
PlayCoin [ERC20] |
PLY | $5,973,061 | $0.033057 | 180,689,167 * | $5,586,008 | -3.39% | 0.70% | -2.52% | |
| 441 |
MER
Mercury |
MER | $5,923,877 | $0.059239 | 100,000,000 * | $76,521 | -0.14% | -0.65% | 1.90% | |
| 442 |
SHIFT
Shift |
SHIFT | $5,913,050 | $0.453705 | 13,032,797 * | $17,923 | 0.53% | 0.92% | 4.71% | |
| 443 |
EVN
EvenCoin |
EVN | $5,907,758 | $0.286568 | 20,615,582 * | $687,361 | -0.18% | 5.19% | 8.79% | |
| 444 |
USDS
StableUSD |
USDS | $5,894,311 | $1.00 | 5,892,839 * | $359,113 | 0.10% | -0.16% | 0.07% | |
| 445 |
OAX
OAX |
OAX | $5,803,000 | $0.232034 | 25,009,250 * | $881,090 | -0.15% | -0.98% | -1.59% | |
| 446 |
MDT
Measurable Da... |
MDT | $5,787,627 | $0.011073 | 522,684,069 * | $443,300 | 0.15% | 0.47% | -10.12% | |
| 447 |
XCP
Counterparty |
XCP | $5,703,674 | $2.18 | 2,615,685 * | $9,101 | 0.28% | 0.92% | 3.02% | |
| 448 |
DAPS
DAPS Token |
DAPS | $5,673,757 | $0.000108 | 52,586,828,002 * | $12,663 | 0.08% | 0.30% | -19.38% | |
| 449 |
SNX
Synthetix Net... |
SNX | $5,669,825 | $0.075228 | 75,368,645 * | $38,549 | 1.57% | 7.33% | 16.35% | |
| 450 |
ADT
adToken |
ADT | $5,668,951 | $0.007607 | 745,200,000 * | $117,915 | -0.27% | 0.10% | 6.22% | |
| 451 |
CAS
Cashaa |
CAS | $5,668,490 | $0.007688 | 737,355,312 * | $158,401 | 0.33% | 5.40% | 10.19% | |
| 452 |
SOUL
Phantasma |
SOUL | $5,641,503 | $0.096712 | 58,332,939 * | $770,848 | 2.51% | 8.68% | 82.15% | |
| 453 |
BOX
BOX Token |
BOX | $5,620,776 | $0.056541 | 99,410,427 * | $2,888,076 | 0.67% | 11.19% | 2.70% | |
| 454 |
KCASH
Kcash |
KCASH | $5,608,756 | $0.012590 | 445,499,083 * | $6,384,782 | -0.05% | 4.90% | 14.02% | |
| 455 |
IPC
IPChain |
IPC | $5,581,836 | $0.072488 | 77,003,959 * | $67,600 | 0.07% | 0.52% | -5.11% | |
| 456 |
MTC
doc.com Token |
MTC | $5,579,990 | $0.009912 | 562,948,844 * | $158,803 | -0.79% | 3.22% | -7.28% | |
| 457 |
IOC
I/O Coin |
IOC | $5,577,166 | $0.320908 | 17,379,330 * | $1,156 | -0.01% | -5.84% | 4.76% | |
| 458 |
VITAE
Vitae |
VITAE | $5,529,308 | $0.374537 | 14,763,028 | $10,484 | 0.15% | -0.58% | -16.55% | |
| 459 |
CSP
Caspian |
CSP | $5,480,892 | $0.013833 | 396,212,244 * | $12,978 | -0.26% | 12.17% | 20.71% | |
| 460 |
CHP
CoinPoker |
CHP | $5,464,885 | $0.016950 | 322,414,462 * | $202,026 | 2.89% | 42.69% | 91.71% | |
| 461 |
BEET
Beetle Coin |
BEET | $5,448,297 | $0.030145 | 180,737,763 | $101,278 | 0.30% | 0.66% | 0.14% | |
| 462 |
LXT
Litex |
LXT | $5,424,823 | $0.006616 | 819,999,982 * | $151,080 | -0.24% | -4.13% | 64.05% | |
| 463 |
CLO
Callisto Network |
CLO | $5,390,465 | $0.003600 | 1,497,148,464 | $19,323 | -1.64% | 1.87% | -1.52% | |
| 464 |
CBT
CommerceBlock |
CBT | $5,382,887 | $0.030978 | 173,766,686 * | $2,742 | 0.13% | 1.60% | 44.70% | |
| 465 |
BZ
Bit-Z Token |
BZ | $5,380,541 | $0.119820 | 44,905,137 * | $11,364,570 | 0.42% | -0.95% | -7.38% | |
| 466 |
ABL
Airbloc |
ABL | $5,368,295 | $0.021327 | 251,709,553 * | $538,711 | -0.54% | 4.19% | 7.35% | |
| 467 |
LINDA
Linda |
LINDA | $5,298,703 | $0.000423 | 12,534,654,974 | $18,683 | 0.06% | -0.82% | 24.45% | |
| 468 |
SNC
SunContract |
SNC | $5,288,316 | $0.043097 | 122,707,503 * | $734,881 | 0.36% | 5.03% | 21.35% | |
| 469 |
WWB
Wowbit |
WWB | $5,251,930 | $0.018907 | 277,777,778 * | $1,556,952 | 0.00% | -6.39% | 14.54% | |
| 470 |
DEX
DEX |
DEX | $5,224,851 | $0.027278 | 191,542,291 * | $1,010,855 | 0.07% | 1.60% | -54.09% | |
| 471 |
UTNP
Universa |
UTNP | $5,208,273 | $0.002817 | 1,848,760,649 * | $41,002 | -10.98% | -12.13% | -17.12% | |
| 472 |
PLBT
Polybius |
PLBT | $5,169,257 | $1.30 | 3,969,565 * | $10,256 | -1.35% | -9.84% | 1.94% | |
| 473 |
POLIS
Polis |
POLIS | $5,092,591 | $0.800004 | 6,365,709 | $9,111 | 0.74% | -0.04% | -2.27% | |
| 474 |
COVA
COVA |
COVA | $5,071,937 | $0.002960 | 1,713,688,000 * | $3,281,360 | -0.04% | 1.33% | 20.69% | |
| 475 |
CHAT
ChatCoin |
CHAT | $5,065,481 | $0.007341 | 690,000,640 * | $1,504,055 | 0.51% | 4.36% | 11.37% | |
| 476 |
COB
Cobinhood |
COB | $5,056,976 | $0.012312 | 410,731,247 * | $13,989 | -0.72% | 1.40% | -2.31% | |
| 477 |
UPP
Sentinel Prot... |
UPP | $5,056,385 | $0.017131 | 295,157,535 * | $810,760 | 2.22% | 3.76% | 7.78% | |
| 478 |
POT
PotCoin |
POT | $5,022,786 | $0.022624 | 222,006,806 | $4,948 | 0.65% | 3.53% | -4.09% | |
| 479 |
DEC
Darico Ecosys... |
DEC | $4,911,334 | $0.095285 | 51,543,807 * | $4,692 | -1.73% | 15.50% | 18.00% | |
| 480 |
NSD
Nasdacoin |
NSD | $4,871,090 | $0.246451 | 19,764,950 | $275,881 | 0.11% | 4.11% | 10.36% | |
| 481 |
QUN
QunQun |
QUN | $4,853,839 | $0.007562 | 641,852,423 * | $674,665 | -0.02% | 2.64% | 14.24% | |
| 482 |
ZCN
0Chain |
ZCN | $4,853,067 | $0.120975 | 40,116,166 * | $60,449 | -0.82% | 4.46% | -3.44% | |
| 483 |
WINGS
Wings |
WINGS | $4,849,294 | $0.050285 | 96,435,286 * | $2,604 | 0.06% | -0.73% | 0.53% | |
| 484 |
BAAS
BaaSid |
BAAS | $4,846,343 | $0.001534 | 3,160,000,000 * | $84,007 | 0.15% | 12.79% | -10.65% | |
| 485 |
ONOT
ONOToken |
ONOT | $4,831,498 | $0.000301 | 16,073,587,983 * | $14,969 | -0.86% | 2.83% | 2.35% | |
| 486 |
DCT
DECENT |
DCT | $4,778,049 | $0.093128 | 51,306,089 * | $509,234 | -0.39% | 1.00% | 2.21% | |
| 487 |
ZPT
Zeepin |
ZPT | $4,726,861 | $0.009454 | 500,000,000 * | $286,849 | 7.18% | 23.35% | 16.10% | |
| 488 |
PPY
Peerplays |
PPY | $4,645,591 | $1.03 | 4,501,541 * | $259,553 | 1.98% | 5.22% | 0.92% | |
| 489 |
XST
Stealth |
XST | $4,595,908 | $0.144883 | 31,721,494 | $36,347 | 0.98% | -96.78% | 30.17% | |
| 490 |
LYL
LoyalCoin |
LYL | $4,564,248 | $0.000853 | 5,353,626,190 * | $135,138 | 0.12% | -1.02% | -7.42% | |
| 491 |
MRK
MARK.SPACE |
MRK | $4,556,305 | $0.005966 | 763,655,757 * | $136,310 | 0.09% | 1.51% | -3.17% | |
| 492 |
REM
Remme |
REM | $4,547,645 | $0.007403 | 614,315,410 * | $347,664 | 0.59% | 1.56% | 12.14% | |
| 493 |
KICK
KickCoin |
KICK | $4,515,258 | $0.004699 | 960,912,755 * | $509,450 | -0.44% | -2.95% | -5.81% | |
| 494 |
HTML
HTMLCOIN |
HTML | $4,502,271 | $0.000085 | 53,067,332,240 | $21,186 | -0.29% | 5.68% | 14.85% | |
| 495 |
BAX
BABB |
BAX | $4,459,689 | $0.000212 | 20,999,999,999 * | $32,531 | 0.21% | 11.89% | 10.62% | |
| 496 |
GCR
Global Curren... |
GCR | $4,453,240 | $0.042115 | 105,740,303 * | $7,453 | 2.86% | 2.94% | 8.54% | |
| 497 |
AVA
Travala.com |
AVA | $4,437,598 | $0.112978 | 39,278,453 * | $23,325 | -2.71% | 0.06% | 13.78% | |
| 498 |
HOT
Hydro Protocol |
HOT | $4,434,398 | $0.006317 | 702,000,000 * | $97,210 | -0.23% | 2.26% | 11.02% | |
| 499 |
MGD
MassGrid |
MGD | $4,426,959 | $0.061016 | 72,553,583 * | $40,080 | -0.05% | -6.51% | 3.94% | |
| 500 |
CPX
Apex |
CPX | $4,424,962 | $0.009642 | 458,936,030 * | $82,128 | 0.48% | -3.95% | 7.27% | |
| 501 |
SENSE
Sense |
SENSE | $4,402,217 | $0.011931 | 368,960,949 * | $1,718 | -0.06% | 0.75% | 14.98% |