Market Cap:
- 24h Vol:
- BTC Dominance: %
- Cryptocurrencies:
- Markets:
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $109,954,727,682 | $6388.39 | 17,211,650 | $4,881,001,803 | -0.97% | 4.35% | 0.58% | |
| 2 |
ETH
Ethereum |
ETH | $29,251,589,587 | $288.63 | 101,346,704 | $1,926,171,202 | -1.18% | 9.86% | -19.85% | |
| 3 |
XRP
XRP |
XRP | $11,371,812,476 | $0.288827 | 39,372,399,467 * | $337,533,957 | -0.21% | 9.00% | -13.97% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,945,055,581 | $517.21 | 17,294,675 | $381,445,983 | -1.23% | 5.72% | -12.53% | |
| 5 |
EOS
EOS |
EOS | $4,244,702,756 | $4.68 | 906,245,118 * | $716,841,542 | -1.20% | 7.46% | -17.00% | |
| 6 |
XLM
Stellar |
XLM | $4,182,670,406 | $0.222817 | 18,771,749,550 * | $96,021,427 | -0.43% | 4.17% | 9.52% | |
| 7 |
LTC
Litecoin |
LTC | $3,244,371,786 | $56.07 | 57,860,284 | $291,418,939 | -0.66% | 6.63% | -11.40% | |
| 8 |
ADA
Cardano |
ADA | $2,501,204,175 | $0.096471 | 25,927,070,538 * | $90,660,200 | -1.51% | 4.41% | -16.40% | |
| 9 |
USDT
Tether |
USDT | $2,412,272,467 | $1.00 | 2,407,140,346 * | $3,213,913,673 | -0.02% | -0.04% | 0.05% | |
| 10 |
XMR
Monero |
XMR | $1,461,855,511 | $89.57 | 16,320,298 | $25,133,691 | -0.94% | 10.39% | -7.39% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,299,515,515 | $0.467531 | 2,779,530,283 * | $42,574,048 | -0.60% | 8.80% | -25.38% | |
| 12 |
TRX
TRON |
TRX | $1,298,170,255 | $0.019745 | 65,748,111,645 * | $130,426,718 | -1.48% | 8.41% | -20.00% | |
| 13 |
DASH
Dash |
DASH | $1,273,932,653 | $154.24 | 8,259,343 | $124,000,136 | -1.50% | 13.00% | -13.07% | |
| 14 |
ETC
Ethereum Classic |
ETC | $1,269,604,351 | $12.23 | 103,809,039 | $256,388,196 | -0.48% | 12.08% | -20.45% | |
| 15 |
NEO
NEO |
NEO | $1,071,425,982 | $16.48 | 65,000,000 * | $73,134,191 | -1.35% | 11.67% | -25.51% | |
| 16 |
XEM
NEM |
XEM | $962,021,035 | $0.106891 | 8,999,999,999 * | $14,273,323 | -1.63% | 4.21% | -11.64% | |
| 17 |
BNB
Binance Coin |
BNB | $916,208,666 | $9.59 | 95,512,523 * | $42,782,869 | -3.16% | 4.76% | -21.15% | |
| 18 |
XTZ
Tezos |
XTZ | $809,351,233 | $1.33 | 607,489,041 * | $2,661,069 | -0.75% | 8.63% | -14.61% | |
| 19 |
ZEC
Zcash |
ZEC | $628,917,886 | $137.24 | 4,582,731 | $92,434,355 | -1.66% | 6.65% | -15.98% | |
| 20 |
OMG
OmiseGO |
OMG | $517,884,707 | $3.69 | 140,245,398 * | $54,864,637 | -2.39% | 9.03% | -17.21% | |
| 21 |
VET
VeChain |
VET | $450,656,356 | $0.008127 | 55,454,734,800 * | $23,556,700 | -1.31% | 15.14% | -25.72% | |
| 22 |
QTUM
Qtum |
QTUM | $399,683,107 | $4.50 | 88,817,996 * | $176,081,870 | -1.63% | 12.22% | -15.59% | |
| 23 |
ZRX
0x |
ZRX | $382,868,741 | $0.712560 | 537,314,362 * | $17,643,147 | -1.24% | 6.71% | -15.37% | |
| 24 |
LSK
Lisk |
LSK | $343,837,964 | $3.15 | 109,089,302 * | $8,018,934 | -0.36% | 14.71% | -7.47% | |
| 25 |
DCR
Decred |
DCR | $330,825,941 | $39.89 | 8,293,931 | $2,008,686 | -0.74% | 16.65% | -11.05% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $316,097,223 | $18.40 | 17,180,174 | $8,674,386 | -0.93% | 2.32% | -16.44% | |
| 27 |
BCN
Bytecoin |
BCN | $291,865,563 | $0.001587 | 183,890,481,254 | $1,701,239 | -0.94% | 4.12% | -23.64% | |
| 28 |
MKR
Maker |
MKR | $274,792,340 | $411.23 | 668,228 * | $496,979 | -1.91% | 5.26% | -19.52% | |
| 29 |
DOGE
Dogecoin |
DOGE | $268,784,677 | $0.002323 | 115,724,966,851 | $6,037,957 | -0.81% | 6.35% | -4.46% | |
| 30 |
BTS
BitShares |
BTS | $267,218,197 | $0.100800 | 2,650,970,000 * | $10,424,317 | -1.15% | 8.94% | -21.58% | |
| 31 |
DGB
DigiByte |
DGB | $265,910,814 | $0.024935 | 10,664,242,098 | $4,185,951 | -2.87% | 13.32% | -10.36% | |
| 32 |
STEEM
Steem |
STEEM | $241,090,974 | $0.878738 | 274,360,329 * | $3,568,744 | -1.27% | 7.30% | -15.38% | |
| 33 |
AE
Aeternity |
AE | $219,556,721 | $0.942221 | 233,020,472 * | $10,136,981 | -0.05% | 5.79% | -27.24% | |
| 34 |
ZIL
Zilliqa |
ZIL | $217,830,961 | $0.028784 | 7,567,802,268 * | $13,517,588 | -2.61% | 12.01% | -30.43% | |
| 35 |
MOAC
MOAC |
MOAC | $212,647,373 | $3.40 | 62,463,334 * | $240,707 | -0.65% | 4.68% | -13.46% | |
| 36 |
ICX
ICON |
ICX | $209,706,629 | $0.541274 | 387,431,340 * | $18,754,975 | -2.15% | 3.41% | -29.18% | |
| 37 |
ONT
Ontology |
ONT | $201,691,481 | $1.33 | 151,292,175 * | $23,989,554 | -0.88% | 15.35% | -28.22% | |
| 38 |
WAVES
Waves |
WAVES | $198,600,063 | $1.99 | 100,000,000 * | $4,235,041 | -0.78% | 7.89% | 18.12% | |
| 39 |
BAT
Basic Attenti... |
BAT | $197,660,565 | $0.197661 | 1,000,000,000 * | $5,015,813 | -1.26% | 11.88% | -12.52% | |
| 40 |
SC
Siacoin |
SC | $191,603,015 | $0.005281 | 36,280,030,109 | $3,966,324 | -1.69% | 15.92% | -15.80% | |
| 41 |
REP
Augur |
REP | $188,034,026 | $17.09 | 11,000,000 * | $12,858,659 | -1.34% | 10.21% | -26.11% | |
| 42 |
XVG
Verge |
XVG | $177,775,246 | $0.011717 | 15,172,086,051 | $2,968,042 | -1.29% | 9.38% | -22.81% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $165,050,849 | $1.07 | 153,756,875 | $1,294,279 | 0.67% | 2.76% | -24.95% | |
| 44 |
NANO
Nano |
NANO | $151,460,952 | $1.14 | 133,248,289 * | $6,815,927 | -0.43% | 28.84% | -13.08% | |
| 45 |
BTM
Bytom |
BTM | $147,231,963 | $0.146865 | 1,002,499,275 * | $35,768,928 | -1.85% | 8.08% | -30.20% | |
| 46 |
GNT
Golem |
GNT | $135,993,632 | $0.141772 | 959,242,000 * | $3,558,077 | -1.31% | 12.00% | -24.87% | |
| 47 |
RHOC
RChain |
RHOC | $135,784,322 | $0.375432 | 361,674,787 * | $325,405 | -0.81% | 7.23% | -26.24% | |
| 48 |
NPXS
Pundi X |
NPXS | $130,846,096 | $0.001353 | 96,688,147,509 * | $4,780,322 | -4.40% | 5.64% | -26.33% | |
| 49 |
STRAT
Stratis |
STRAT | $130,666,817 | $1.32 | 98,975,340 * | $1,869,150 | -1.67% | 6.93% | -20.88% | |
| 50 |
SNT
Status |
SNT | $129,996,262 | $0.037458 | 3,470,483,788 * | $5,894,016 | -0.55% | 13.18% | -19.88% | |
| 51 |
MITH
Mithril |
MITH | $128,845,484 | $0.341981 | 376,761,850 * | $27,577,455 | -0.37% | 3.79% | -12.44% | |
| 52 |
KCS
KuCoin Shares |
KCS | $125,735,426 | $1.39 | 90,730,576 * | $336,151 | -1.71% | 9.56% | -30.81% | |
| 53 |
PPT
Populous |
PPT | $123,589,730 | $3.34 | 37,004,027 * | $4,408,843 | -1.95% | 9.90% | -24.17% | |
| 54 |
HSR
Hshare |
HSR | $120,904,771 | $2.79 | 43,360,120 | $22,584,360 | -0.16% | 10.25% | -31.38% | |
| 55 |
ETP
Metaverse ETP |
ETP | $120,581,501 | $2.48 | 48,586,733 | $7,782,165 | 0.32% | 14.15% | 17.11% | |
| 56 |
KMD
Komodo |
KMD | $118,140,573 | $1.08 | 108,994,254 | $807,623 | 0.65% | 12.03% | -11.33% | |
| 57 |
ARDR
Ardor |
ARDR | $114,578,287 | $0.114693 | 998,999,495 * | $1,878,984 | 0.18% | 5.78% | 1.25% | |
| 58 |
DCN
Dentacoin |
DCN | $113,408,071 | $0.000349 | 325,226,613,094 * | $119,655 | 1.23% | 9.58% | 11.68% | |
| 59 |
MAID
MaidSafeCoin |
MAID | $106,079,115 | $0.234402 | 452,552,412 * | $1,158,125 | -0.83% | 10.92% | -23.59% | |
| 60 |
XIN
Mixin |
XIN | $101,311,470 | $229.30 | 441,822 * | $161,401 | 0.57% | 14.48% | -17.28% | |
| 61 |
KIN
Kin |
KIN | $97,365,966 | $0.000129 | 756,097,560,976 * | $627,668 | -0.95% | 4.73% | -19.31% | |
| 62 |
DGD
DigixDAO |
DGD | $96,824,017 | $48.41 | 2,000,000 * | $416,998 | -1.46% | 5.04% | -27.66% | |
| 63 |
MONA
MonaCoin |
MONA | $96,681,621 | $1.57 | 61,584,150 | $910,461 | -0.67% | 1.59% | -0.70% | |
| 64 |
HT
Huobi Token |
HT | $96,678,244 | $1.93 | 50,000,200 * | $33,479,116 | -1.45% | 6.26% | -20.38% | |
| 65 |
IOST
IOST |
IOST | $96,006,644 | $0.011429 | 8,400,000,000 * | $10,162,754 | -2.05% | 9.51% | -31.88% | |
| 66 |
CNX
Cryptonex |
CNX | $92,996,970 | $2.05 | 45,416,972 | $3,353,043 | 1.06% | 5.12% | -2.87% | |
| 67 |
LINK
ChainLink |
LINK | $90,235,284 | $0.257815 | 350,000,000 * | $2,527,286 | -2.75% | 0.91% | 12.12% | |
| 68 |
WTC
Waltonchain |
WTC | $87,605,725 | $2.18 | 40,144,099 * | $3,959,796 | -2.85% | 7.07% | -23.71% | |
| 69 |
ELF
aelf |
ELF | $86,358,077 | $0.345432 | 250,000,000 * | $9,673,647 | 0.23% | 6.80% | -29.88% | |
| 70 |
GXS
GXChain |
GXS | $85,335,813 | $1.42 | 60,000,000 * | $1,161,006 | 0.29% | 12.48% | -25.93% | |
| 71 |
ZEN
ZenCash |
ZEN | $84,391,865 | $18.74 | 4,503,425 | $753,855 | -2.44% | 6.77% | -6.58% | |
| 72 |
FUN
FunFair |
FUN | $84,065,785 | $0.016777 | 5,010,848,189 * | $1,346,034 | -0.11% | 16.71% | -8.14% | |
| 73 |
BNT
Bancor |
BNT | $80,299,697 | $1.54 | 52,013,800 * | $3,619,126 | -1.29% | 9.57% | -14.20% | |
| 74 |
XZC
ZCoin |
XZC | $77,892,243 | $14.37 | 5,422,255 | $1,312,885 | -0.25% | 14.68% | 8.66% | |
| 75 |
AOA
Aurora |
AOA | $76,630,194 | $0.022165 | 3,457,333,569 * | $1,253,787 | -1.27% | 29.50% | -49.09% | |
| 76 |
HOT
Holo |
HOT | $76,576,992 | $0.000575 | 133,214,575,156 * | $3,178,504 | -1.32% | 6.53% | -12.29% | |
| 77 |
AION
Aion |
AION | $76,471,494 | $0.385065 | 198,593,967 * | $1,253,170 | -1.99% | 11.80% | -21.91% | |
| 78 |
EMC
Emercoin |
EMC | $74,861,605 | $1.78 | 42,118,422 | $1,415,013 | -1.64% | 7.55% | -12.85% | |
| 79 |
WAN
Wanchain |
WAN | $74,842,397 | $0.705046 | 106,152,493 * | $3,415,682 | -1.23% | 11.08% | -31.80% | |
| 80 |
MANA
Decentraland |
MANA | $73,430,018 | $0.069924 | 1,050,141,509 * | $4,596,848 | -2.11% | 7.99% | -16.00% | |
| 81 |
MCO
MCO |
MCO | $72,503,116 | $4.59 | 15,793,831 * | $9,457,324 | -0.81% | 2.70% | -16.34% | |
| 82 |
DROP
Dropil |
DROP | $70,937,625 | $0.003403 | 20,846,743,609 * | $372,211 | -7.12% | 35.63% | -14.93% | |
| 83 |
WAX
WAX |
WAX | $69,886,715 | $0.075078 | 930,851,783 * | $726,487 | -0.29% | 15.75% | -17.12% | |
| 84 |
POWR
Power Ledger |
POWR | $69,062,468 | $0.180908 | 381,755,607 * | $5,145,267 | -0.79% | 10.75% | -9.47% | |
| 85 |
PAY
TenX |
PAY | $68,460,903 | $0.626611 | 109,255,861 * | $7,887,833 | -2.37% | 6.58% | 1.92% | |
| 86 |
BTCP
Bitcoin Private |
BTCP | $67,310,604 | $3.28 | 20,516,778 | $310,435 | -0.20% | 11.66% | -25.29% | |
| 87 |
NXT
Nxt |
NXT | $67,192,186 | $0.067259 | 998,999,942 * | $2,908,305 | -2.84% | 3.74% | -0.95% | |
| 88 |
PIVX
PIVX |
PIVX | $65,564,766 | $1.15 | 56,781,166 * | $502,769 | -0.22% | 23.26% | -6.58% | |
| 89 |
ARK
Ark |
ARK | $63,146,354 | $0.604125 | 104,525,382 * | $573,817 | -1.91% | 6.09% | -23.93% | |
| 90 |
RDD
ReddCoin |
RDD | $61,558,129 | $0.002137 | 28,808,713,174 * | $1,315,924 | -0.22% | 10.36% | -18.51% | |
| 91 |
TUSD
TrueUSD |
TUSD | $60,253,613 | $1.01 | 59,947,803 * | $16,240,910 | 0.00% | 0.07% | 0.18% | |
| 92 |
KNC
Kyber Network |
KNC | $59,075,842 | $0.440428 | 134,132,697 * | $4,687,821 | -0.96% | 10.65% | -20.25% | |
| 93 |
LRC
Loopring |
LRC | $56,874,647 | $0.099418 | 572,074,043 * | $2,078,944 | -1.69% | 8.30% | -23.94% | |
| 94 |
NULS
Nuls |
NULS | $55,263,806 | $1.38 | 40,000,000 * | $2,849,958 | -1.84% | 9.20% | -9.12% | |
| 95 |
ETN
Electroneum |
ETN | $54,608,781 | $0.007131 | 7,657,883,851 | $478,633 | -1.34% | 8.21% | -3.47% | |
| 96 |
QASH
QASH |
QASH | $53,422,120 | $0.152635 | 350,000,000 * | $445,600 | 0.15% | 9.40% | -5.34% | |
| 97 |
NAS
Nebulas |
NAS | $53,145,108 | $1.17 | 45,500,000 * | $10,523,423 | -1.65% | 6.94% | -32.35% | |
| 98 |
CENNZ
Centrality |
CENNZ | $53,043,321 | $0.067065 | 790,919,834 * | $485,274 | -1.04% | 8.90% | -14.16% | |
| 99 |
CMT
CyberMiles |
CMT | $52,461,395 | $0.075498 | 694,872,792 * | $11,531,346 | -3.11% | 7.27% | -14.53% | |
| 100 |
SYS
Syscoin |
SYS | $51,827,667 | $0.096249 | 538,472,726 | $531,055 | -2.23% | 12.61% | -14.78% | |
| 101 |
ELA
Elastos |
ELA | $49,768,160 | $6.72 | 7,403,180 | $2,203,898 | -4.16% | 12.02% | -24.57% | |
| 102 |
NXS
Nexus |
NXS | $47,780,271 | $0.817497 | 58,447,015 | $1,060,838 | -0.65% | 17.07% | -13.72% | |
| 103 |
ENG
Enigma |
ENG | $47,461,625 | $0.634207 | 74,836,171 * | $1,879,714 | -2.29% | 13.72% | -21.07% | |
| 104 |
BIX
Bibox Token |
BIX | $47,362,023 | $0.462795 | 102,339,166 * | $45,513,794 | -7.08% | 4.65% | -21.83% | |
| 105 |
SMART
SmartCash |
SMART | $47,320,396 | $0.044906 | 1,053,773,052 | $840,264 | -1.37% | 10.38% | -22.57% | |
| 106 |
DAI
Dai |
DAI | $46,699,131 | $1.00 | 46,491,395 * | $2,291,177 | 0.14% | -0.27% | 0.91% | |
| 107 |
ODE
ODEM |
ODE | $46,280,160 | $0.258524 | 179,017,071 * | $47,063 | -1.23% | 33.06% | -45.86% | |
| 108 |
PZM
PRIZM |
PZM | $45,935,104 | $0.827323 | 55,522,555 * | $25,736 | -0.30% | 2.80% | -0.01% | |
| 109 |
TPAY
TokenPay |
TPAY | $45,707,484 | $2.95 | 15,509,863 * | $108,148 | -1.32% | 7.19% | 4.60% | |
| 110 |
POLY
Polymath |
POLY | $45,027,949 | $0.162897 | 276,420,107 * | $1,988,068 | -3.04% | 6.52% | -29.10% | |
| 111 |
SUB
Substratum |
SUB | $44,630,906 | $0.116523 | 383,021,000 * | $406,877 | -2.96% | 14.62% | -13.79% | |
| 112 |
ICN
Iconomi |
ICN | $43,759,070 | $0.442322 | 98,930,340 * | $490,359 | -1.78% | 2.13% | -19.90% | |
| 113 |
THETA
Theta Token |
THETA | $43,753,346 | $0.065893 | 664,002,689 * | $1,674,190 | -3.68% | 5.34% | -36.34% | |
| 114 |
GRS
Groestlcoin |
GRS | $42,608,579 | $0.602872 | 70,675,969 | $34,769,570 | 1.27% | 26.60% | 31.67% | |
| 115 |
LOOM
Loom Network |
LOOM | $42,464,773 | $0.072102 | 588,950,687 * | $983,978 | -2.82% | 12.16% | -31.67% | |
| 116 |
FCT
Factom |
FCT | $40,944,768 | $4.68 | 8,745,102 * | $158,521 | -0.36% | 0.26% | -22.77% | |
| 117 |
GAS
Gas |
GAS | $40,923,750 | $4.04 | 10,128,375 * | $2,828,242 | -2.51% | 6.80% | -38.66% | |
| 118 |
DIG
Dignity |
DIG | $40,333,560 | $0.077114 | 523,036,421 * | $400,340 | -0.35% | -1.95% | -11.65% | |
| 119 |
ZCL
ZClassic |
ZCL | $39,519,307 | $8.54 | 4,625,750 | $1,452,517 | -2.76% | 4.17% | -36.34% | |
| 120 |
PAYX
Paypex |
PAYX | $39,454,850 | $0.576583 | 68,428,768 * | $43,370 | -3.74% | 93.86% | -50.76% | |
| 121 |
GTO
Gifto |
GTO | $39,270,465 | $0.074755 | 525,319,169 * | $45,077,881 | -2.96% | 9.00% | -22.04% | |
| 122 |
VERI
Veritaseum |
VERI | $39,169,699 | $19.23 | 2,036,645 * | $1,176,814 | 0.44% | 6.71% | -26.48% | |
| 123 |
STORJ
Storj |
STORJ | $38,231,750 | $0.281556 | 135,787,439 * | $1,581,689 | -1.65% | 5.52% | -32.60% | |
| 124 |
IGNIS
Ignis |
IGNIS | $38,030,595 | $0.049965 | 761,143,950 * | $1,324,911 | -1.34% | 2.82% | 2.85% | |
| 125 |
CVC
Civic |
CVC | $37,857,393 | $0.110468 | 342,699,966 * | $4,022,573 | -2.30% | 10.31% | -16.88% | |
| 126 |
CVT
CyberVein |
CVT | $37,647,413 | $0.035802 | 1,051,552,798 * | $283,399 | -0.35% | 21.77% | -18.82% | |
| 127 |
DRGN
Dragonchain |
DRGN | $35,486,314 | $0.148838 | 238,421,940 * | $728,272 | -2.47% | 15.59% | -19.04% | |
| 128 |
GNO
Gnosis |
GNO | $33,837,643 | $30.63 | 1,104,590 * | $201,538 | -1.09% | 1.50% | -19.04% | |
| 129 |
WICC
WaykiChain |
WICC | $33,410,775 | $0.190497 | 175,387,223 * | $1,142,679 | -2.22% | 5.63% | -29.91% | |
| 130 |
GBYTE
Byteball Bytes |
GBYTE | $32,890,324 | $49.62 | 662,811 * | $87,450 | -5.03% | 0.31% | -38.96% | |
| 131 |
MAN
Matrix AI Net... |
MAN | $32,610,950 | $0.217406 | 150,000,000 * | $2,975,153 | 0.31% | 13.20% | -28.80% | |
| 132 |
CTXC
Cortex |
CTXC | $32,492,175 | $0.216915 | 149,792,458 * | $4,053,175 | -1.72% | 13.89% | -33.72% | |
| 133 |
TEN
Tokenomy |
TEN | $32,485,727 | $0.162429 | 200,000,000 * | $485,422 | -0.65% | 5.76% | -9.65% | |
| 134 |
RVN
Ravencoin |
RVN | $32,406,864 | $0.019614 | 1,652,235,000 | $1,514,901 | -0.62% | 3.21% | 1.19% | |
| 135 |
SAN
Santiment Net... |
SAN | $32,365,205 | $0.516518 | 62,660,371 * | $900,417 | -1.02% | 10.70% | -20.93% | |
| 136 |
NOAH
Noah Coin |
NOAH | $32,267,094 | $0.000987 | 32,687,957,978 * | $339,874 | 0.49% | 13.64% | 9.85% | |
| 137 |
VTC
Vertcoin |
VTC | $31,703,060 | $0.696112 | 45,543,075 | $957,993 | -0.05% | 9.30% | -10.17% | |
| 138 |
AUTO
Cube |
AUTO | $31,633,842 | $0.004669 | 6,774,940,000 * | $135,950 | -0.74% | 2.83% | -7.51% | |
| 139 |
STORM
Storm |
STORM | $31,486,570 | $0.006982 | 4,509,788,612 * | $2,565,513 | -2.23% | 6.83% | -28.38% | |
| 140 |
NEXO
Nexo |
NEXO | $31,415,832 | $0.056100 | 560,000,010 * | $1,337,975 | -0.76% | 10.84% | 1.88% | |
| 141 |
PART
Particl |
PART | $31,366,365 | $3.89 | 8,069,480 * | $268,330 | -1.84% | 15.16% | -9.44% | |
| 142 |
ETHOS
Ethos |
ETHOS | $30,600,461 | $0.390951 | 78,271,922 * | $4,443,277 | 0.32% | 19.18% | -25.29% | |
| 143 |
CRPT
Crypterium |
CRPT | $30,541,007 | $0.385344 | 79,256,577 * | $1,247,711 | 1.20% | 5.55% | -23.64% | |
| 144 |
SALT
SALT |
SALT | $29,679,759 | $0.431091 | 68,848,043 * | $1,420,820 | -0.76% | 6.03% | -29.45% | |
| 145 |
ENJ
Enjin Coin |
ENJ | $29,676,002 | $0.038996 | 760,992,535 * | $1,442,527 | -4.70% | 13.06% | -11.99% | |
| 146 |
DENT
Dent |
DENT | $29,609,082 | $0.001717 | 17,241,387,101 * | $808,126 | -1.76% | 5.25% | -8.73% | |
| 147 |
HPB
High Performa... |
HPB | $29,586,257 | $0.793141 | 37,302,632 * | $3,790,425 | -2.34% | -1.47% | -38.01% | |
| 148 |
SAFEX
Safe Exchange... |
SAFEX | $29,508,649 | $0.019122 | 1,543,157,590 * | $39,068 | -0.74% | -0.50% | -13.64% | |
| 149 |
ANT
Aragon |
ANT | $29,429,468 | $1.04 | 28,244,398 * | $144,697 | -0.07% | 11.05% | -19.32% | |
| 150 |
PPC
Peercoin |
PPC | $29,268,013 | $1.17 | 24,910,264 | $677,996 | -1.94% | 13.55% | -23.85% | |
| 151 |
UNO
Unobtanium |
UNO | $28,842,260 | $144.87 | 199,084 | $55,937 | -0.84% | 4.29% | -5.87% | |
| 152 |
BLOCK
Blocknet |
BLOCK | $28,816,568 | $5.45 | 5,286,491 * | $43,593 | -0.76% | 7.99% | -6.51% | |
| 153 |
BRD
Bread |
BRD | $28,602,114 | $0.322336 | 88,733,978 * | $326,330 | -1.58% | 20.69% | -11.99% | |
| 154 |
FSN
Fusion |
FSN | $28,097,217 | $0.946534 | 29,684,331 * | $4,250,694 | -1.10% | 23.33% | -29.85% | |
| 155 |
SKY
Skycoin |
SKY | $28,050,332 | $2.81 | 10,000,000 * | $935,460 | -1.92% | 19.53% | -11.12% | |
| 156 |
DAX
DAEX |
DAX | $27,180,856 | $0.073398 | 370,323,972 * | $5,606,911 | -0.68% | 3.63% | -6.22% | |
| 157 |
C20
CRYPTO20 |
C20 | $26,218,671 | $0.650086 | 40,331,078 * | $39,565 | -1.04% | 9.28% | -17.38% | |
| 158 |
REQ
Request Network |
REQ | $25,435,401 | $0.035071 | 725,261,002 * | $421,769 | 1.86% | 13.33% | -19.32% | |
| 159 |
NMC
Namecoin |
NMC | $25,177,305 | $1.71 | 14,736,400 | $314,037 | -6.47% | -26.48% | -8.99% | |
| 160 |
CS
Credits |
CS | $25,130,463 | $0.180832 | 138,971,146 * | $1,136,275 | -1.31% | 30.86% | -6.02% | |
| 161 |
RLC
iExec RLC |
RLC | $24,937,110 | $0.311438 | 80,070,793 * | $225,033 | -3.68% | 9.11% | -15.56% | |
| 162 |
EDG
Edgeless |
EDG | $24,662,745 | $0.257872 | 95,639,612 * | $401,717 | -0.45% | 4.63% | -6.29% | |
| 163 |
BFT
BnkToTheFuture |
BFT | $24,583,407 | $0.039022 | 629,990,099 * | $712,078 | -1.38% | -0.44% | -30.46% | |
| 164 |
TNB
Time New Bank |
TNB | $24,580,440 | $0.010409 | 2,361,435,804 * | $1,081,731 | -2.99% | 11.63% | -32.58% | |
| 165 |
UCASH
U.CASH |
UCASH | $24,428,067 | $0.002993 | 8,160,479,603 * | $58,471 | -0.63% | 13.36% | -0.96% | |
| 166 |
FXT
FuzeX |
FXT | $24,330,909 | $0.032794 | 741,924,661 * | $124,461 | -1.05% | 5.36% | -12.93% | |
| 167 |
LYL
LoyalCoin |
LYL | $24,231,282 | $0.004911 | 4,934,048,956 * | $434,876 | -3.21% | 20.03% | -29.86% | |
| 168 |
AGI
SingularityNET |
AGI | $23,980,371 | $0.044435 | 539,673,260 * | $534,682 | -4.23% | 8.68% | -28.51% | |
| 169 |
KICK
KickCoin |
KICK | $23,147,025 | $0.044455 | 520,681,595 * | $888,769 | -1.45% | 7.93% | -37.31% | |
| 170 |
DTR
Dynamic Tradi... |
DTR | $23,137,435 | $0.018995 | 1,218,054,044 * | $7,385 | -6.46% | 2.87% | -20.54% | |
| 171 |
BOS
BOScoin |
BOS | $23,100,044 | $0.051733 | 446,527,866 * | $17,511 | -0.99% | 10.10% | -11.66% | |
| 172 |
NEBL
Neblio |
NEBL | $23,011,785 | $1.71 | 13,430,046 * | $350,214 | -1.39% | 13.54% | -19.42% | |
| 173 |
CND
Cindicator |
CND | $22,986,899 | $0.015897 | 1,445,976,590 * | $259,464 | -1.06% | 2.85% | -18.80% | |
| 174 |
NTY
Nexty |
NTY | $22,837,311 | $0.000156 | 146,256,881,338 | $121,477 | -3.01% | 0.29% | -42.23% | |
| 175 |
BCI
Bitcoin Interest |
BCI | $22,488,919 | $1.23 | 18,326,892 | $6,306 | 0.04% | 4.82% | -10.81% | |
| 176 |
BCO
BridgeCoin |
BCO | $22,337,056 | $0.827298 | 27,000,000 * | $2,671 | -0.81% | 6.04% | -9.52% | |
| 177 |
UBQ
Ubiq |
UBQ | $22,206,972 | $0.527676 | 42,084,476 | $195,778 | -1.45% | 14.95% | -26.57% | |
| 178 |
XAS
Asch |
XAS | $22,154,106 | $0.237309 | 93,355,331 | $1,476,910 | -1.24% | 10.81% | -15.23% | |
| 179 |
XPM
Primecoin |
XPM | $22,062,512 | $0.896930 | 24,597,806 | $362,944 | 1.24% | 5.91% | -7.65% | |
| 180 |
NCASH
Nucleus Vision |
NCASH | $21,908,772 | $0.004938 | 4,436,425,098 * | $1,025,116 | -2.02% | 8.50% | -32.09% | |
| 181 |
TTU
TaTaTu |
TTU | $21,893,056 | $0.226336 | 96,727,971 * | $322,362 | 0.27% | 8.60% | 3.04% | |
| 182 |
MEDX
MediBloc [ERC20] |
MEDX | $21,700,481 | $0.006874 | 3,157,026,866 * | $5,403,414 | 4.08% | -1.34% | -4.15% | |
| 183 |
BITCNY
bitCNY |
BITCNY | $21,362,675 | $0.158226 | 135,014,000 * | $8,357,715 | 0.43% | 0.22% | 4.38% | |
| 184 |
XWC
WhiteCoin |
XWC | $21,114,000 | $0.084633 | 249,477,629 * | $68,716 | 1.56% | 0.42% | -9.89% | |
| 185 |
SMT
SmartMesh |
SMT | $21,082,722 | $0.014913 | 1,413,716,694 * | $641,708 | -1.78% | 13.29% | -30.70% | |
| 186 |
DBC
DeepBrain Chain |
DBC | $21,049,702 | $0.014033 | 1,500,000,000 * | $243,071 | 1.12% | 26.01% | -18.10% | |
| 187 |
DDD
Scry.info |
DDD | $20,894,521 | $0.047481 | 440,057,074 * | $288,476 | -3.96% | 15.77% | -41.43% | |
| 188 |
XTO
Tao |
XTO | $20,786,399 | $0.627947 | 33,102,154 | $6,809 | -10.93% | 1.80% | -14.01% | |
| 189 |
BLZ
Bluzelle |
BLZ | $20,770,556 | $0.111545 | 186,207,693 * | $1,240,489 | -3.01% | 9.08% | -38.21% | |
| 190 |
QSP
Quantstamp |
QSP | $20,731,373 | $0.033583 | 617,314,171 * | $376,313 | -1.98% | 16.63% | -18.85% | |
| 191 |
TKY
THEKEY |
TKY | $20,663,303 | $0.004084 | 5,060,038,287 * | $194,189 | 0.65% | 14.13% | -19.82% | |
| 192 |
GTC
Game.com |
GTC | $20,447,574 | $0.026854 | 761,444,190 * | $3,500,121 | -1.47% | 11.09% | -51.81% | |
| 193 |
XDN
DigitalNote |
XDN | $20,252,582 | $0.002932 | 6,906,847,847 | $1,417,177 | -0.74% | 11.29% | -21.67% | |
| 194 |
DATA
Streamr DATAcoin |
DATA | $20,129,286 | $0.029726 | 677,154,514 * | $362,332 | -3.05% | 8.55% | -23.61% | |
| 195 |
SNM
SONM |
SNM | $20,095,725 | $0.055884 | 359,600,000 * | $357,640 | -1.52% | 7.91% | -22.57% | |
| 196 |
MNX
MinexCoin |
MNX | $19,943,840 | $4.92 | 4,051,665 | $75,611 | -0.47% | 5.99% | -22.75% | |
| 197 |
R
Revain |
R | $19,851,889 | $0.106473 | 186,450,000 * | $2,782,242 | -1.09% | 5.52% | -21.37% | |
| 198 |
POE
Po.et |
POE | $19,839,550 | $0.008488 | 2,337,344,934 * | $735,263 | -0.62% | 12.15% | -27.27% | |
| 199 |
TEL
Telcoin |
TEL | $19,706,503 | $0.000615 | 32,029,523,121 * | $66,353 | -1.06% | 14.90% | -5.36% | |
| 200 |
GNX
Genaro Network |
GNX | $19,505,574 | $0.061063 | 319,431,642 | $1,551,760 | -1.32% | 4.14% | -28.18% | |
| 201 |
APIS
APIS |
APIS | $19,406,361 | $0.004394 | 4,416,350,572 * | $10,104,407 | -0.74% | 14.41% | 39.73% | |
| 202 |
WGR
Wagerr |
WGR | $19,267,895 | $0.105289 | 183,000,000 * | $36,325 | 5.80% | 22.88% | 27.93% | |
| 203 |
BTX
Bitcore |
BTX | $19,250,751 | $1.23 | 15,673,076 | $286,903 | -0.55% | 5.45% | -10.54% | |
| 204 |
ATX
Aston |
ATX | $19,199,758 | $0.023301 | 824,000,000 * | $68,088 | -4.34% | 0.03% | -4.67% | |
| 205 |
MOD
Modum |
MOD | $19,140,130 | $0.900026 | 21,266,200 * | $388,801 | -2.01% | 0.80% | 19.05% | |
| 206 |
VIA
Viacoin |
VIA | $19,097,503 | $0.827472 | 23,079,330 | $206,369 | -1.66% | 7.82% | -7.79% | |
| 207 |
BTCD
BitcoinDark |
BTCD | $19,062,766 | $14.79 | 1,288,862 | $221,836 | -0.67% | -4.02% | -21.09% | |
| 208 |
LCC
Litecoin Cash |
LCC | $18,968,952 | $0.032573 | 582,354,707 | $126,116 | -2.20% | -15.96% | -14.58% | |
| 209 |
EDO
Eidoo |
EDO | $18,676,726 | $0.638270 | 29,261,461 * | $260,811 | -0.55% | 1.68% | -4.10% | |
| 210 |
ION
ION |
ION | $18,620,162 | $0.860467 | 21,639,588 * | $144,758 | -1.03% | 0.73% | -2.65% | |
| 211 |
SOC
All Sports |
SOC | $18,597,179 | $0.012699 | 1,464,425,313 * | $966,814 | 0.81% | 10.42% | -39.26% | |
| 212 |
MDS
MediShares |
MDS | $18,336,932 | $0.017779 | 1,031,355,785 * | $373,116 | -1.78% | 9.34% | -37.44% | |
| 213 |
ACT
Achain |
ACT | $18,277,950 | $0.029882 | 611,679,514 * | $2,763,566 | -3.38% | 0.60% | -37.38% | |
| 214 |
LEO
LEOcoin |
LEO | $18,274,319 | $0.179612 | 101,743,211 * | $6,006 | -0.25% | 2.87% | -7.74% | |
| 215 |
MTC
Docademic |
MTC | $18,215,971 | $0.082564 | 220,629,589 * | $67,495 | -8.17% | 40.32% | -9.01% | |
| 216 |
BAY
BitBay |
BAY | $18,011,071 | $0.017795 | 1,012,146,906 * | $54,583 | -0.76% | 10.11% | -16.69% | |
| 217 |
UTT
United Trader... |
UTT | $17,968,248 | $0.481213 | 37,339,525 * | $720 | -0.29% | 0.70% | -10.35% | |
| 218 |
RKT
Rock |
RKT | $17,884,740 | $0.042456 | 421,258,422 * | $9,553 | -0.94% | 12.72% | -20.53% | |
| 219 |
PLR
Pillar |
PLR | $17,852,671 | $0.068837 | 259,348,201 * | $10,516 | -1.77% | 10.08% | -20.08% | |
| 220 |
VEE
BLOCKv |
VEE | $17,624,378 | $0.008951 | 1,968,986,470 * | $63,582 | -0.10% | 4.07% | -28.99% | |
| 221 |
TRUE
TrueChain |
TRUE | $17,387,789 | $0.374344 | 46,448,735 * | $22,920,174 | 1.30% | 12.33% | -17.76% | |
| 222 |
QRL
Quantum Resis... |
QRL | $17,164,839 | $0.330093 | 52,000,000 * | $75,607 | -0.56% | 7.01% | -5.31% | |
| 223 |
EMC2
Einsteinium |
EMC2 | $17,147,155 | $0.078866 | 217,421,389 | $950,483 | -0.02% | 15.05% | -17.02% | |
| 224 |
NANJ
NANJCOIN |
NANJ | $16,950,913 | $0.000875 | 19,361,889,557 * | $30,359 | 39.14% | 41.46% | 2.31% | |
| 225 |
GCR
Global Curren... |
GCR | $16,641,893 | $0.159297 | 104,470,529 * | $89,792 | -1.18% | 2.30% | 98.77% | |
| 226 |
AMB
Ambrosus |
AMB | $16,639,985 | $0.115083 | 144,590,975 * | $242,671 | -9.35% | 4.24% | -21.93% | |
| 227 |
NLG
Gulden |
NLG | $16,609,980 | $0.040287 | 412,294,460 | $102,069 | -1.52% | 1.76% | -15.26% | |
| 228 |
EOSDAC
eosDAC |
EOSDAC | $16,549,675 | $0.025047 | 660,755,177 * | $115,602 | -0.95% | 10.39% | -16.94% | |
| 229 |
QKC
QuarkChain |
QKC | $16,492,109 | $0.022039 | 748,316,585 * | $2,885,637 | -0.73% | 14.01% | -45.35% | |
| 230 |
NEC
Nectar |
NEC | $16,450,250 | $0.199753 | 82,353,022 * | $114,243 | -0.39% | -8.04% | -26.65% | |
| 231 |
BTO
Bottos |
BTO | $16,429,856 | $0.032216 | 509,990,153 * | $371,136 | -0.83% | 10.92% | -42.36% | |
| 232 |
RDN
Raiden Networ... |
RDN | $16,391,616 | $0.326728 | 50,168,936 * | $291,946 | 0.69% | 6.48% | -37.96% | |
| 233 |
GVT
Genesis Vision |
GVT | $16,378,517 | $4.39 | 3,726,781 * | $1,005,000 | -3.12% | 15.10% | -17.50% | |
| 234 |
SRN
SIRIN LABS Token |
SRN | $16,331,943 | $0.071238 | 229,258,029 * | $929,444 | -1.63% | 4.41% | -23.04% | |
| 235 |
TCT
TokenClub |
TCT | $16,318,602 | $0.033896 | 481,425,335 * | $228,776 | -0.08% | 4.50% | 12.59% | |
| 236 |
CSC
CasinoCoin |
CSC | $16,204,952 | $0.000450 | 35,973,085,511 * | $11,467 | 7.68% | 4.70% | 4.23% | |
| 237 |
SLS
SaluS |
SLS | $16,006,137 | $15.83 | 1,010,873 * | $10,397 | -0.74% | 8.24% | -15.83% | |
| 238 |
BURST
Burst |
BURST | $15,989,577 | $0.008102 | 1,973,441,579 | $50,111 | -1.60% | 2.08% | -10.14% | |
| 239 |
$PAC
PACcoin |
$PAC | $15,755,786 | $0.003604 | 4,371,641,886 | $45,429 | -2.95% | 5.11% | 0.07% | |
| 240 |
JNT
Jibrel Network |
JNT | $15,570,708 | $0.097317 | 160,000,000 * | $980,785 | -0.93% | 16.08% | -18.75% | |
| 241 |
MTL
Metal |
MTL | $15,484,682 | $0.613492 | 25,240,243 * | $1,077,328 | -0.02% | 15.07% | -25.99% | |
| 242 |
DEW
DEW |
DEW | $15,473,158 | $0.149869 | 103,244,553 * | $15,429 | -1.09% | 14.13% | -45.87% | |
| 243 |
SBD
Steem Dollars |
SBD | $15,425,432 | $0.982647 | 15,697,835 * | $580,527 | -0.31% | 2.19% | -7.07% | |
| 244 |
NGC
NAGA |
NGC | $15,359,502 | $0.266324 | 57,672,338 * | $163,185 | -0.04% | 0.35% | -27.86% | |
| 245 |
SPHTX
SophiaTX |
SPHTX | $15,341,443 | $0.079394 | 193,230,567 * | $56,257 | -1.93% | 14.37% | -17.34% | |
| 246 |
NAV
NavCoin |
NAV | $15,184,068 | $0.240367 | 63,170,352 * | $796,656 | -3.28% | 20.59% | -17.33% | |
| 247 |
OCN
Odyssey |
OCN | $15,140,645 | $0.003188 | 4,750,000,000 * | $4,626,807 | -1.20% | 17.86% | -27.94% | |
| 248 |
LGO
LGO Exchange |
LGO | $15,120,625 | $0.117923 | 128,224,679 * | $29,524 | -0.46% | 32.67% | -10.98% | |
| 249 |
ABT
Arcblock |
ABT | $15,101,013 | $0.161681 | 93,399,916 * | $1,322,734 | -2.33% | 6.62% | -31.52% | |
| 250 |
TIO
Trade Token |
TIO | $15,033,411 | $0.167184 | 89,921,436 * | $56,721 | -0.95% | 13.37% | -19.52% | |
| 251 |
STQ
Storiqa |
STQ | $15,028,890 | $0.001841 | 8,164,070,187 * | $528,408 | -0.59% | 2.03% | -24.69% | |
| 252 |
RUFF
Ruff |
RUFF | $14,979,632 | $0.016111 | 929,800,000 * | $1,067,873 | -4.23% | 7.39% | -43.18% | |
| 253 |
KEY
Selfkey |
KEY | $14,695,322 | $0.006051 | 2,428,461,491 * | $11,813,981 | 0.65% | 42.66% | -19.33% | |
| 254 |
SOAR
Soarcoin |
SOAR | $14,404,819 | $0.013386 | 1,076,083,176 * | $18,539 | -0.74% | 0.64% | -11.57% | |
| 255 |
ZPT
Zeepin |
ZPT | $14,312,835 | $0.028626 | 500,000,000 * | $142,808 | -3.53% | 1.25% | -35.30% | |
| 256 |
PURA
Pura |
PURA | $14,083,787 | $0.080748 | 174,416,827 | $13,709 | -0.72% | 9.21% | -19.80% | |
| 257 |
LEND
ETHLend |
LEND | $14,061,781 | $0.012784 | 1,099,946,877 * | $314,371 | -2.75% | 10.29% | -22.19% | |
| 258 |
POA
POA Network |
POA | $14,053,780 | $0.064237 | 218,779,708 * | $386,086 | -2.00% | 7.36% | -29.45% | |
| 259 |
SCRL
Scroll |
SCRL | $13,982,799 | $0.115273 | 121,302,029 * | $83,342 | -1.90% | 11.62% | 109.11% | |
| 260 |
REN
Republic Prot... |
REN | $13,978,388 | $0.024462 | 571,429,563 * | $546,743 | -0.39% | 13.54% | -17.45% | |
| 261 |
UTNP
Universa |
UTNP | $13,665,044 | $0.007401 | 1,846,396,186 * | $1,145 | -1.11% | 1.71% | -9.38% | |
| 262 |
PRE
Presearch |
PRE | $13,631,512 | $0.087945 | 155,000,000 * | $75,155 | -3.20% | -2.95% | -8.16% | |
| 263 |
SNGLS
SingularDTV |
SNGLS | $13,606,936 | $0.022678 | 600,000,000 * | $271,056 | 8.54% | 20.26% | -5.77% | |
| 264 |
GAME
GameCredits |
GAME | $13,574,827 | $0.210935 | 64,355,352 | $125,654 | -0.22% | 3.74% | 13.49% | |
| 265 |
DCC
Distributed C... |
DCC | $13,566,664 | $0.013795 | 983,468,931 * | $905,073 | -1.18% | 8.86% | -23.54% | |
| 266 |
XSN
Stakenet |
XSN | $13,558,519 | $0.191612 | 70,760,409 * | $24,418 | -0.39% | 6.30% | 9.75% | |
| 267 |
CNN
Content Neutr... |
CNN | $13,546,901 | $0.000787 | 17,207,506,446 * | $1,619,856 | -1.19% | 8.61% | -8.83% | |
| 268 |
EKT
EDUCare |
EKT | $13,518,052 | $0.030040 | 450,000,000 * | $629,466 | 0.30% | 8.27% | -27.46% | |
| 269 |
ADX
AdEx |
ADX | $13,069,020 | $0.177978 | 73,430,701 * | $1,378,159 | -1.91% | 14.08% | -24.51% | |
| 270 |
SEELE
Seele |
SEELE | $13,039,044 | $0.028824 | 452,374,748 * | $595,592 | -1.13% | 18.23% | -23.59% | |
| 271 |
GO
GoChain |
GO | $13,024,967 | $0.025922 | 502,466,542 * | $611,498 | -3.54% | 19.93% | -24.20% | |
| 272 |
BOX
ContentBox |
BOX | $12,961,537 | $0.021059 | 615,476,313 * | $506,140 | -0.17% | 9.96% | -24.44% | |
| 273 |
COV
Covesting |
COV | $12,794,417 | $0.731110 | 17,500,000 * | $44,121 | -1.20% | 16.83% | -11.31% | |
| 274 |
DNT
district0x |
DNT | $12,663,102 | $0.021105 | 600,000,000 * | $415,022 | -2.57% | 17.44% | -21.29% | |
| 275 |
SPANK
SpankChain |
SPANK | $12,571,120 | $0.041898 | 300,043,386 * | $11,256 | -1.11% | -4.23% | -18.77% | |
| 276 |
LBA
Libra Credit |
LBA | $12,571,109 | $0.049049 | 256,296,033 * | $1,820,001 | -1.01% | 12.82% | -37.41% | |
| 277 |
MFT
Mainframe |
MFT | $12,476,241 | $0.004906 | 2,542,862,213 * | $3,569,606 | -2.21% | 16.23% | -36.35% | |
| 278 |
TKN
TokenCard |
TKN | $12,429,382 | $0.513992 | 24,182,040 * | $78,223 | -0.86% | 10.91% | -19.00% | |
| 279 |
MSP
Mothership |
MSP | $12,424,936 | $0.088750 | 140,000,000 * | $37,200 | -0.91% | 7.24% | -10.88% | |
| 280 |
RNTB
BitRent |
RNTB | $12,246,576 | $0.014549 | 841,750,000 * | $282,895 | 3.66% | 8.15% | -11.80% | |
| 281 |
PAI
PCHAIN |
PAI | $12,243,658 | $0.027981 | 437,577,583 * | $1,329,311 | -1.55% | 11.99% | -14.72% | |
| 282 |
RPX
Red Pulse |
RPX | $12,148,102 | $0.014644 | 829,588,687 * | $278,447 | -0.84% | 6.29% | -24.00% | |
| 283 |
XBY
XTRABYTES |
XBY | $12,060,353 | $0.028047 | 430,000,000 * | $7,130 | -0.97% | -1.70% | -12.02% | |
| 284 |
AEON
Aeon |
AEON | $12,032,278 | $0.760023 | 15,831,459 | $47,851 | 0.58% | 17.86% | -28.64% | |
| 285 |
CPT
Cryptaur |
CPT | $11,962,468 | $0.001739 | 6,880,851,516 * | $64,802 | -3.65% | 11.36% | -16.12% | |
| 286 |
SPD
SPINDLE |
SPD | $11,929,880 | $0.002947 | 4,048,092,837 * | $176,930 | -1.27% | 4.97% | -12.36% | |
| 287 |
MOBI
Mobius |
MOBI | $11,855,833 | $0.030712 | 386,032,753 * | $118,793 | 1.06% | 4.99% | -30.89% | |
| 288 |
NEU
Neumark |
NEU | $11,716,901 | $0.407615 | 28,745,031 * | $43,336 | 0.68% | 5.41% | -19.38% | |
| 289 |
TRAC
OriginTrail |
TRAC | $11,681,617 | $0.042027 | 277,957,118 * | $39,530 | -2.70% | 15.77% | -16.07% | |
| 290 |
BAX
BABB |
BAX | $11,673,849 | $0.000556 | 20,999,999,999 * | $201,688 | -1.64% | 10.54% | -19.85% | |
| 291 |
PPP
PayPie |
PPP | $11,669,149 | $0.141444 | 82,500,000 * | $9,855 | -1.27% | 7.81% | -15.00% | |
| 292 |
WINGS
Wings |
WINGS | $11,653,464 | $0.129904 | 89,708,333 * | $560,685 | -1.02% | 10.45% | -14.90% | |
| 293 |
MED
MediBloc [QRC20] |
MED | $11,599,721 | $0.003910 | 2,966,384,100 * | $133,871 | 0.83% | 4.46% | -8.58% | |
| 294 |
COB
Cobinhood |
COB | $11,521,309 | $0.031044 | 371,133,518 * | $25,224 | -3.42% | -4.30% | -12.12% | |
| 295 |
LYM
Lympo |
LYM | $11,443,240 | $0.015536 | 736,557,168 * | $556,993 | -0.50% | 15.94% | -17.18% | |
| 296 |
DBET
DecentBet |
DBET | $11,401,825 | $0.087413 | 130,436,723 * | $152,176 | -1.18% | 10.71% | -0.58% | |
| 297 |
INT
Internet Node... |
INT | $11,372,720 | $0.038371 | 296,392,000 * | $1,360,320 | 1.12% | 2.13% | -22.07% | |
| 298 |
GIN
GINcoin |
GIN | $11,363,794 | $4.21 | 2,699,401 | $96,032 | -0.95% | 7.95% | -13.60% | |
| 299 |
MET
Metronome |
MET | $11,294,198 | $1.40 | 8,058,270 * | $39,888 | -0.83% | 11.06% | -18.63% | |
| 300 |
CPC
CPChain |
CPC | $11,217,982 | $0.029774 | 376,765,852 * | $894,914 | -0.95% | 7.19% | -19.58% | |
| 301 |
BITUSD
bitUSD |
BITUSD | $11,171,485 | $1.10 | 10,195,300 * | $980,732 | -0.23% | -1.39% | 3.45% | |
| 302 |
ATN
ATN |
ATN | $11,095,205 | $0.131612 | 84,302,524 * | $437,537 | -1.03% | 6.83% | -27.98% | |
| 303 |
ECA
Electra |
ECA | $11,012,382 | $0.000408 | 27,013,367,636 | $154,258 | -10.88% | -14.18% | -28.60% | |
| 304 |
TOMO
TomoChain |
TOMO | $10,924,251 | $0.198623 | 55,000,000 * | $678,933 | -1.07% | 10.37% | -22.53% | |
| 305 |
IOTX
IoTeX |
IOTX | $10,899,225 | $0.009552 | 1,141,040,005 * | $842,326 | -0.84% | 6.92% | -33.65% | |
| 306 |
SXDT
Spectre.ai Di... |
SXDT | $10,895,470 | $0.132753 | 82,073,519 * | $26,993 | -1.27% | 11.59% | -18.39% | |
| 307 |
COSM
Cosmo Coin |
COSM | $10,791,533 | $0.037212 | 290,000,000 * | $1,123,651 | -1.86% | 37.63% | 53.54% | |
| 308 |
FNKOS
FNKOS |
FNKOS | $10,787,859 | $0.078399 | 137,601,401 * | $156,837 | -1.65% | 9.74% | -12.23% | |
| 309 |
MGO
MobileGo |
MGO | $10,740,867 | $0.109568 | 98,028,877 * | $127,072 | -0.99% | 14.14% | -25.93% | |
| 310 |
FTC
Feathercoin |
FTC | $10,721,951 | $0.051175 | 209,514,280 | $53,603 | -1.20% | 4.65% | -8.96% | |
| 311 |
VITE
VITE |
VITE | $10,672,050 | $0.043095 | 247,640,775 * | $1,505,213 | -1.69% | 9.00% | -21.95% | |
| 312 |
LBC
LBRY Credits |
LBC | $10,658,056 | $0.057949 | 183,919,746 | $62,903 | -1.78% | 3.41% | -13.09% | |
| 313 |
BBC
TraDove B2BCoin |
BBC | $10,489,612 | $0.020979 | 500,000,000 * | $53,133 | 0.34% | 3.98% | -13.94% | |
| 314 |
HVN
Hive Project |
HVN | $10,440,747 | $0.027842 | 375,000,000 * | $14,869 | -1.82% | -3.90% | -21.35% | |
| 315 |
UTK
UTRUST |
UTK | $10,438,419 | $0.033421 | 312,334,403 * | $118,864 | -1.49% | 9.64% | -19.21% | |
| 316 |
WAB
WABnetwork |
WAB | $10,366,745 | $0.001160 | 8,939,999,990 * | $330,853 | -0.95% | 6.42% | -2.01% | |
| 317 |
AST
AirSwap |
AST | $10,359,278 | $0.069062 | 150,000,000 * | $881,392 | -1.94% | 9.65% | -25.63% | |
| 318 |
LINDA
Linda |
LINDA | $10,351,405 | $0.001145 | 9,043,795,377 | $31,621 | -2.35% | 2.54% | -5.98% | |
| 319 |
RNT
OneRoot Network |
RNT | $10,309,713 | $0.042639 | 241,789,281 * | $60,641 | -0.30% | -3.24% | -16.31% | |
| 320 |
QLC
QLC Chain |
QLC | $10,255,802 | $0.042733 | 240,000,000 * | $515,404 | -1.79% | 9.34% | 5.81% | |
| 321 |
DCT
DECENT |
DCT | $10,158,037 | $0.197989 | 51,306,089 * | $78,226 | 2.96% | 17.01% | -16.68% | |
| 322 |
XCP
Counterparty |
XCP | $10,066,628 | $3.85 | 2,616,094 * | $73,181 | -2.44% | 3.41% | -4.85% | |
| 323 |
EDR
Endor Protocol |
EDR | $9,979,774 | $0.018770 | 531,685,876 * | $179,738 | -0.25% | 9.79% | -19.97% | |
| 324 |
TERN
Ternio |
TERN | $9,877,641 | $0.024205 | 408,086,129 * | $9,251 | -12.74% | 25.77% | 13.52% | |
| 325 |
APPC
AppCoins |
APPC | $9,819,359 | $0.098140 | 100,054,312 * | $499,010 | -0.85% | 14.59% | -15.21% | |
| 326 |
SRCOIN
SRCOIN |
SRCOIN | $9,672,878 | $0.001915 | 5,052,048,084 * | $456,889 | -1.04% | 7.19% | -67.72% | |
| 327 |
EVN
Envion |
EVN | $9,558,881 | $0.085831 | 111,368,894 * | $3,136 | -1.27% | 9.70% | -6.25% | |
| 328 |
RMT
SureRemit |
RMT | $9,514,817 | $0.019030 | 500,000,000 * | $56,978 | -0.26% | 2.53% | 3.46% | |
| 329 |
XYO
XYO Network |
XYO | $9,485,326 | $0.002078 | 4,565,245,911 * | $31,924 | -3.11% | 17.70% | -3.21% | |
| 330 |
RFR
Refereum |
RFR | $9,478,421 | $0.003974 | 2,385,374,833 * | $1,436,680 | -1.35% | 8.33% | -26.89% | |
| 331 |
WPR
WePower |
WPR | $9,440,767 | $0.019946 | 473,317,816 * | $301,041 | -0.04% | 9.18% | -15.59% | |
| 332 |
SKB
Sakura Bloom |
SKB | $9,426,880 | $0.003650 | 2,582,965,294 * | $42,422 | -0.78% | 14.29% | -3.15% | |
| 333 |
CAS
Cashaa |
CAS | $9,422,994 | $0.019663 | 479,233,246 * | $194,254 | -0.80% | 10.00% | -9.14% | |
| 334 |
BWK
Bulwark |
BWK | $9,396,830 | $0.890425 | 10,553,198 | $58,657 | -1.68% | 7.41% | 8.17% | |
| 335 |
ITC
IoT Chain |
ITC | $9,392,887 | $0.152467 | 61,606,185 * | $2,298,448 | -1.60% | 10.96% | -41.34% | |
| 336 |
OST
OST |
OST | $9,387,855 | $0.025231 | 372,074,898 * | $528,194 | -1.62% | 9.10% | -43.57% | |
| 337 |
BITG
Bitcoin Green |
BITG | $9,330,213 | $2.08 | 4,492,213 | $28,552 | -5.24% | -3.05% | 14.99% | |
| 338 |
RCN
Ripio Credit ... |
RCN | $9,299,461 | $0.018917 | 491,580,791 * | $1,110,809 | -0.16% | 15.68% | -31.97% | |
| 339 |
CMCT
Crowd Machine |
CMCT | $9,172,831 | $0.020264 | 452,667,000 * | $109,818 | -0.91% | 6.25% | -15.86% | |
| 340 |
AURA
Aurora DAO |
AURA | $9,043,121 | $0.067570 | 133,832,967 * | $29,576 | -0.85% | 7.12% | -18.29% | |
| 341 |
CPX
Apex |
CPX | $8,930,991 | $0.020388 | 438,053,759 * | $64,898 | -1.48% | 17.37% | -15.30% | |
| 342 |
HOT
Hydro Protocol |
HOT | $8,852,281 | $0.012610 | 702,000,000 * | $169,818 | -0.88% | 11.23% | -31.66% | |
| 343 |
MWAT
Restart Energ... |
MWAT | $8,845,138 | $0.020960 | 422,000,000 * | $61,216 | 1.66% | 22.61% | 33.60% | |
| 344 |
INK
Ink |
INK | $8,839,190 | $0.019054 | 463,910,527 * | $203,040 | -10.81% | -1.45% | -32.75% | |
| 345 |
GRC
GridCoin |
GRC | $8,824,095 | $0.022608 | 390,312,753 | $14,183 | 0.46% | 6.39% | 1.37% | |
| 346 |
NIX
NIX |
NIX | $8,641,434 | $0.218143 | 39,613,567 | $140,709 | -1.21% | -4.66% | 29.41% | |
| 347 |
NMR
Numeraire |
NMR | $8,641,134 | $6.40 | 1,349,328 * | $43,254 | -0.60% | 4.28% | -13.33% | |
| 348 |
INS
INS Ecosystem |
INS | $8,422,474 | $0.277961 | 30,300,918 * | $331,245 | -1.85% | 12.54% | -4.75% | |
| 349 |
NVC
Novacoin |
NVC | $8,418,142 | $3.91 | 2,152,894 | $19,240 | -3.48% | -16.45% | -6.42% | |
| 350 |
ADT
adToken |
ADT | $8,386,476 | $0.013977 | 600,000,000 * | $823,748 | -1.48% | 5.35% | -34.99% | |
| 351 |
CLOAK
CloakCoin |
CLOAK | $8,384,766 | $1.62 | 5,175,542 * | $132,771 | -2.34% | 11.33% | -21.86% | |
| 352 |
HMQ
Humaniq |
HMQ | $8,290,682 | $0.044745 | 185,286,753 * | $53,609 | 2.71% | 5.97% | -19.25% | |
| 353 |
DTA
DATA |
DTA | $8,248,679 | $0.001783 | 4,626,502,186 * | $524,306 | -2.64% | 9.94% | -39.28% | |
| 354 |
IHT
IHT Real Esta... |
IHT | $8,207,520 | $0.015519 | 528,884,759 * | $733,685 | 6.22% | 25.56% | -41.76% | |
| 355 |
EDR
E-Dinar Coin |
EDR | $8,166,570 | $0.009215 | 886,211,988 | $36,271 | -0.83% | 10.56% | -2.62% | |
| 356 |
LPC
Lightpaycoin |
LPC | $8,159,229 | $6.17 | 1,323,385 * | $655,783 | -2.69% | 18.30% | -21.74% | |
| 357 |
DMT
DMarket |
DMT | $8,158,336 | $0.162465 | 50,216,064 * | $194,912 | -1.84% | 9.15% | -13.98% | |
| 358 |
PPY
Peerplays |
PPY | $8,158,246 | $1.84 | 4,428,852 * | $32,364 | 4.38% | 89.83% | -26.09% | |
| 359 |
ECC
ECC |
ECC | $7,968,062 | $0.000319 | 25,000,000,000 * | $1,954 | -17.26% | -3.61% | -18.82% | |
| 360 |
SENT
Sentinel |
SENT | $7,938,902 | $0.003969 | 1,999,999,999 * | $505,440 | 0.60% | 36.32% | 0.58% | |
| 361 |
SHIFT
Shift |
SHIFT | $7,925,158 | $0.642825 | 12,328,643 * | $9,660 | -1.71% | 3.07% | -22.79% | |
| 362 |
EGT
Egretia |
EGT | $7,909,291 | $0.002918 | 2,710,440,857 * | $1,877,224 | -1.20% | 25.02% | -40.34% | |
| 363 |
PHR
Phore |
PHR | $7,894,023 | $0.556345 | 14,189,082 * | $411,883 | -1.07% | 30.59% | -4.95% | |
| 364 |
FOTA
Fortuna |
FOTA | $7,864,098 | $0.018882 | 416,478,023 * | $349,959 | -3.42% | 8.59% | -29.68% | |
| 365 |
TAAS
TaaS |
TAAS | $7,856,615 | $0.964475 | 8,146,001 * | $105,489 | -0.74% | 9.07% | -18.92% | |
| 366 |
BIS
Bismuth |
BIS | $7,850,304 | $0.662369 | 11,851,858 | $25,564 | -0.78% | 24.21% | -12.82% | |
| 367 |
YEE
YEE |
YEE | $7,822,833 | $0.005730 | 1,365,218,125 * | $530,632 | -1.12% | 9.93% | -31.45% | |
| 368 |
MER
Mercury |
MER | $7,769,319 | $0.077693 | 100,000,000 * | $439,430 | -0.95% | 9.66% | -19.06% | |
| 369 |
ZPR
ZPER |
ZPR | $7,732,683 | $0.007725 | 1,000,992,231 * | $514,353 | -1.10% | 6.87% | -18.75% | |
| 370 |
EXC
Eximchain |
EXC | $7,731,964 | $0.114877 | 67,306,444 * | $463,446 | -1.17% | 15.75% | -25.55% | |
| 371 |
PLBT
Polybius |
PLBT | $7,708,214 | $1.94 | 3,969,565 * | $4,010 | -0.71% | 22.67% | 0.83% | |
| 372 |
ORME
Ormeus Coin |
ORME | $7,702,139 | $0.452287 | 17,029,321 * | $1,451,614 | -1.67% | 3.34% | -16.48% | |
| 373 |
UGC
ugChain |
UGC | $7,695,712 | $0.013529 | 568,842,039 * | $518,453 | -0.02% | 10.43% | -34.03% | |
| 374 |
PST
Primas |
PST | $7,694,540 | $0.146027 | 52,692,565 * | $3,099,685 | -5.59% | 7.46% | -24.34% | |
| 375 |
LET
LinkEye |
LET | $7,646,710 | $0.012745 | 600,000,000 * | $1,282,640 | -1.28% | 10.23% | -38.54% | |
| 376 |
ARB
ARBITRAGE |
ARB | $7,629,316 | $2.28 | 3,339,931 * | $14,097 | 1.58% | 14.91% | -26.45% | |
| 377 |
SWM
Swarm |
SWM | $7,629,072 | $0.149258 | 51,113,355 * | $134,977 | 1.99% | 32.81% | -14.70% | |
| 378 |
FLASH
Flash |
FLASH | $7,628,311 | $0.008476 | 900,000,000 * | $1,590 | -0.74% | -3.00% | -6.09% | |
| 379 |
THC
HempCoin |
THC | $7,626,065 | $0.031617 | 241,199,350 | $24,921 | -0.54% | 18.21% | -30.27% | |
| 380 |
MLM
MktCoin |
MLM | $7,602,816 | $0.006636 | 1,145,763,008 | $13,493 | 0.09% | 6.35% | 4.31% | |
| 381 |
GOT
GoNetwork |
GOT | $7,584,211 | $0.148720 | 50,996,635 * | $1,518,817 | -1.63% | 6.93% | -33.27% | |
| 382 |
HTML
HTMLCOIN |
HTML | $7,563,323 | $0.000144 | 52,381,526,303 | $16,985 | 3.21% | 19.01% | -10.35% | |
| 383 |
DMD
Diamond |
DMD | $7,507,667 | $2.59 | 2,902,489 | $2,471 | -0.70% | 7.29% | 6.36% | |
| 384 |
MOT
Olympus Labs |
MOT | $7,498,993 | $0.196064 | 38,247,701 * | $441,206 | -1.05% | 10.60% | -13.19% | |
| 385 |
TNT
Tierion |
TNT | $7,482,559 | $0.017463 | 428,481,269 * | $507,225 | -3.16% | 10.19% | -23.61% | |
| 386 |
XES
Proxeus |
XES | $7,477,245 | $0.037718 | 198,240,350 * | $119,022 | -0.73% | 18.33% | -8.38% | |
| 387 |
BKX
Bankex |
BKX | $7,459,765 | $0.100297 | 74,376,809 * | $1,073,000 | -1.26% | -3.21% | -22.62% | |
| 388 |
SWFTC
SwftCoin |
SWFTC | $7,459,200 | $0.002049 | 3,639,990,384 * | $2,129,308 | -1.81% | 8.05% | -29.60% | |
| 389 |
BMC
Blackmoon |
BMC | $7,453,551 | $0.340072 | 21,917,544 * | $351,605 | -0.65% | 7.26% | -25.13% | |
| 390 |
XEL
Elastic |
XEL | $7,428,169 | $0.081026 | 91,676,277 * | $31,769 | -2.98% | 12.56% | -20.27% | |
| 391 |
SLT
Smartlands |
SLT | $7,379,756 | $1.45 | 5,100,896 * | $250,886 | -0.50% | 22.14% | 20.33% | |
| 392 |
LUN
Lunyr |
LUN | $7,326,055 | $3.19 | 2,297,853 * | $610,676 | -3.21% | 6.07% | -28.26% | |
| 393 |
NKN
NKN |
NKN | $7,312,061 | $0.046159 | 158,409,105 * | $209,369 | -0.58% | 6.00% | -41.42% | |
| 394 |
BANCA
Banca |
BANCA | $7,288,547 | $0.000407 | 17,905,481,684 * | $173,113 | -0.92% | 12.83% | -12.96% | |
| 395 |
HST
Decision Token |
HST | $7,277,754 | $0.227245 | 32,025,998 * | $73,196 | 1.88% | 30.64% | -5.83% | |
| 396 |
IVY
Ivy |
IVY | $7,270,166 | $0.022833 | 318,410,539 * | $7,638 | -0.78% | 5.90% | -29.07% | |
| 397 |
HYDRO
Hydro |
HYDRO | $7,240,036 | $0.002674 | 2,708,026,130 * | $80,447 | 0.45% | 0.61% | -24.51% | |
| 398 |
XRL
Rialto |
XRL | $7,229,261 | $0.088957 | 81,266,741 * | $4,394 | -1.27% | 12.15% | -15.56% | |
| 399 |
COLX
ColossusXT |
COLX | $7,215,104 | $0.000653 | 11,047,673,566 | $8,196 | 6.51% | 8.29% | -19.54% | |
| 400 |
OCT
OracleChain |
OCT | $7,207,526 | $0.240251 | 30,000,000 * | $24,874 | -1.20% | 22.56% | -25.37% | |
| 401 |
AMP
Synereo |
AMP | $7,186,060 | $0.071341 | 100,728,564 * | $41,554 | -1.40% | 3.25% | -9.62% | |
| 402 |
DPY
Delphy |
DPY | $7,162,586 | $0.163103 | 43,914,392 * | $1,507,951 | -1.23% | 25.47% | -45.91% | |
| 403 |
PEPECASH
Pepe Cash |
PEPECASH | $7,153,181 | $0.010191 | 701,884,009 * | $23,286 | -5.07% | -3.94% | -21.57% | |
| 404 |
UKG
Unikoin Gold |
UKG | $7,145,027 | $0.050505 | 141,472,371 * | $45,910 | -3.59% | 9.39% | -24.41% | |
| 405 |
FLO
FLO |
FLO | $7,143,637 | $0.049010 | 145,757,844 | $126,972 | -10.17% | 2.20% | 63.64% | |
| 406 |
RBY
Rubycoin |
RBY | $7,133,846 | $0.274886 | 25,952,042 * | $3,282 | -7.93% | 7.45% | 4.07% | |
| 407 |
SPC
SpaceChain |
SPC | $7,125,938 | $0.013837 | 514,991,707 * | $57,463 | -1.34% | 4.95% | -13.95% | |
| 408 |
ZCO
Zebi |
ZCO | $7,111,100 | $0.014858 | 478,594,859 * | $703,485 | -1.56% | 19.16% | -31.66% | |
| 409 |
UQC
Uquid Coin |
UQC | $7,043,207 | $0.704321 | 10,000,000 * | $575,875 | -0.78% | 16.32% | -1.99% | |
| 410 |
CDT
Blox |
CDT | $7,038,499 | $0.010516 | 669,329,084 * | $391,955 | -2.17% | 16.70% | -27.29% | |
| 411 |
LCS
LocalCoinSwap |
LCS | $7,036,796 | $0.176867 | 39,785,747 * | $319,351 | -4.35% | 12.49% | 28.33% | |
| 412 |
BRM
BrahmaOS |
BRM | $6,937,486 | $0.011203 | 619,267,130 * | $195,827 | -1.81% | 10.85% | -25.96% | |
| 413 |
MDA
Moeda Loyalty... |
MDA | $6,935,228 | $0.353317 | 19,628,888 * | $863,691 | -0.67% | 6.20% | -22.11% | |
| 414 |
COSS
COSS |
COSS | $6,838,916 | $0.057561 | 118,810,622 * | $52,612 | -1.03% | 5.66% | -5.46% | |
| 415 |
XMX
XMax |
XMX | $6,764,990 | $0.000972 | 6,956,479,659 * | $255,994 | -0.81% | 5.69% | -9.92% | |
| 416 |
RVR
RevolutionVR |
RVR | $6,719,481 | $0.031998 | 210,000,000 * | $112,499 | -2.39% | 5.22% | -12.67% | |
| 417 |
AU
AurumCoin |
AU | $6,713,369 | $22.53 | 297,988 | $1,522 | 1.16% | 15.09% | 63.71% | |
| 418 |
HAV
Havven |
HAV | $6,680,928 | $0.105531 | 63,307,884 * | $222,400 | -2.04% | 8.34% | -38.04% | |
| 419 |
CBC
CashBet Coin |
CBC | $6,668,786 | $0.067657 | 98,567,112 * | $57,331 | -0.54% | -2.79% | -24.59% | |
| 420 |
EVX
Everex |
EVX | $6,619,864 | $0.401204 | 16,500,000 * | $216,686 | -1.09% | 7.78% | -20.07% | |
| 421 |
PASC
Pascal Coin |
PASC | $6,608,602 | $0.298287 | 22,155,200 | $145,323 | 3.60% | 13.81% | -19.92% | |
| 422 |
QAU
Quantum |
QAU | $6,572,715 | $0.087792 | 74,867,103 * | $173,731 | -3.92% | -28.92% | -31.81% | |
| 423 |
ART
Maecenas |
ART | $6,505,548 | $0.165590 | 39,287,162 * | $978 | -1.07% | 5.07% | -22.27% | |
| 424 |
PRO
Propy |
PRO | $6,502,162 | $0.333527 | 19,495,147 * | $458,328 | -2.83% | 21.80% | -31.48% | |
| 425 |
1ST
FirstBlood |
1ST | $6,501,802 | $0.075993 | 85,558,371 * | $1,085,882 | -0.98% | 4.39% | -24.33% | |
| 426 |
INCNT
Incent |
INCNT | $6,501,573 | $0.141288 | 46,016,601 * | $15,129 | -0.74% | -0.27% | -19.64% | |
| 427 |
TFD
TE-FOOD |
TFD | $6,472,694 | $0.013125 | 493,163,915 * | $56,034 | -2.20% | 17.32% | -17.19% | |
| 428 |
XDCE
XinFin Network |
XDCE | $6,438,519 | $0.001703 | 3,780,789,521 * | $307,549 | -1.72% | 21.91% | -22.59% | |
| 429 |
DYN
Dynamic |
DYN | $6,391,329 | $1.26 | 5,084,680 * | $57,430 | -0.76% | 4.48% | 0.83% | |
| 430 |
CFI
Cofound.it |
CFI | $6,356,354 | $0.019558 | 325,000,000 * | $81,310 | -0.98% | 7.12% | -28.03% | |
| 431 |
POT
PotCoin |
POT | $6,355,975 | $0.028830 | 220,464,375 | $25,973 | 1.63% | 8.47% | 3.30% | |
| 432 |
DIME
Dimecoin |
DIME | $6,326,172 | $0.000012 | 539,096,740,560 | $7,144 | -5.52% | -43.77% | -28.57% | |
| 433 |
DAT
Datum |
DAT | $6,323,656 | $0.006984 | 905,410,542 * | $132,976 | -2.39% | 11.47% | -44.95% | |
| 434 |
WABI
WaBi |
WABI | $6,320,835 | $0.139693 | 45,248,033 * | $322,466 | -1.99% | 15.95% | -18.93% | |
| 435 |
RMC
Russian Miner... |
RMC | $6,292,123 | $4175.26 | 1,507 * | $1,491 | -0.74% | 6.23% | 0.36% | |
| 436 |
FUEL
Etherparty |
FUEL | $6,214,730 | $0.011886 | 522,840,383 * | $315,802 | -3.69% | 10.89% | -23.71% | |
| 437 |
CLAM
Clams |
CLAM | $6,172,749 | $1.94 | 3,173,715 * | $35,532 | -1.20% | 7.85% | -9.64% | |
| 438 |
DEV
DeviantCoin |
DEV | $6,158,934 | $0.609058 | 10,112,225 | $30,973 | -1.44% | 6.92% | -1.98% | |
| 439 |
QUN
QunQun |
QUN | $6,152,530 | $0.008684 | 708,511,101 * | $311,646 | -2.18% | 13.45% | -24.24% | |
| 440 |
YOYOW
YOYOW |
YOYOW | $6,139,033 | $0.022255 | 275,843,444 * | $2,084,039 | -1.38% | 12.10% | -16.90% | |
| 441 |
DOCK
Dock |
DOCK | $6,123,606 | $0.014267 | 429,228,376 * | $463,963 | -2.58% | 19.26% | -38.18% | |
| 442 |
ZMN
ZMINE |
ZMN | $6,075,437 | $0.043730 | 138,932,199 * | $84,451 | -1.29% | 3.50% | -11.83% | |
| 443 |
HMC
Hi Mutual Soc... |
HMC | $6,048,629 | $0.014968 | 404,100,000 * | $143,134 | -1.21% | 2.24% | -5.34% | |
| 444 |
TTT
TrustNote |
TTT | $6,046,701 | $0.019505 | 309,999,945 * | $5,437,101 | -1.19% | 4.29% | -27.38% | |
| 445 |
ZCN
0chain |
ZCN | $6,041,228 | $0.151031 | 40,000,000 * | $155,395 | -1.61% | 5.98% | -33.48% | |
| 446 |
NCT
PolySwarm |
NCT | $6,032,001 | $0.003901 | 1,546,457,130 * | $90,760 | -2.90% | 40.59% | 2.99% | |
| 447 |
XSPEC
Spectrecoin |
XSPEC | $6,026,852 | $0.289958 | 20,785,264 * | $3,569 | -5.40% | 10.62% | -20.62% | |
| 448 |
LOC
LockTrip |
LOC | $6,025,597 | $0.648404 | 9,292,966 * | $114,677 | -0.29% | 3.11% | -14.31% | |
| 449 |
TMT
TRAXIA |
TMT | $5,939,151 | $0.013198 | 450,000,000 * | $784,497 | 3.86% | 31.26% | -11.87% | |
| 450 |
DIM
DIMCOIN |
DIM | $5,937,633 | $0.002824 | 2,102,483,276 * | $53,653 | -0.01% | 12.98% | 10.99% | |
| 451 |
ZRC
ZrCoin |
ZRC | $5,890,563 | $1.51 | 3,907,503 * | $104,775 | -1.18% | 5.13% | 7.44% | |
| 452 |
VIBE
VIBE |
VIBE | $5,866,425 | $0.029303 | 200,200,144 * | $79,391 | -0.96% | 14.23% | -20.20% | |
| 453 |
LUX
LUXCoin |
LUX | $5,856,352 | $2.60 | 2,252,223 | $36,205 | -0.65% | 7.21% | 12.45% | |
| 454 |
GUP
Matchpool |
GUP | $5,821,989 | $0.077627 | 75,000,000 * | $412,916 | -1.32% | 7.01% | -14.69% | |
| 455 |
VIB
Viberate |
VIB | $5,785,010 | $0.033355 | 173,436,465 * | $975,894 | -1.84% | 9.43% | -16.94% | |
| 456 |
BITB
Bean Cash |
BITB | $5,749,725 | $0.002196 | 2,618,516,000 * | $84,804 | -2.02% | 13.18% | -11.31% | |
| 457 |
UP
UpToken |
UP | $5,712,294 | $0.038992 | 146,500,991 * | $157,665 | -0.23% | 11.31% | -17.53% | |
| 458 |
MRK
MARK.SPACE |
MRK | $5,691,087 | $0.011774 | 483,351,513 * | $1,086,340 | -1.00% | 10.72% | -20.51% | |
| 459 |
PRA
ProChain |
PRA | $5,679,341 | $0.114589 | 49,562,749 * | $4,379,889 | -2.20% | 1.63% | -32.13% | |
| 460 |
UPP
Sentinel Prot... |
UPP | $5,631,396 | $0.030698 | 183,447,355 * | $390,098 | 2.72% | 16.03% | -27.13% | |
| 461 |
DXT
Datawallet |
DXT | $5,588,328 | $0.014321 | 390,222,225 * | $149,823 | -0.76% | 10.17% | -5.42% | |
| 462 |
PCH
POPCHAIN |
PCH | $5,586,832 | $0.018094 | 308,760,975 * | $987,563 | -1.34% | 8.83% | -7.62% | |
| 463 |
BHPC
BHPCash |
BHPC | $5,582,571 | $0.761798 | 7,328,153 * | $2,512,066 | -0.65% | 7.52% | 1.95% | |
| 464 |
ETK
EnergiToken |
ETK | $5,576,155 | $0.004094 | 1,361,940,614 * | $48,332 | -1.10% | 14.98% | -7.66% | |
| 465 |
BCPT
BlockMason Cr... |
BCPT | $5,572,729 | $0.075463 | 73,847,253 * | $459,269 | -4.97% | 8.19% | -36.11% | |
| 466 |
SLR
SolarCoin |
SLR | $5,571,255 | $0.122707 | 45,402,762 * | $10,108 | -0.73% | 4.73% | 20.33% | |
| 467 |
EXP
Expanse |
EXP | $5,529,880 | $0.526892 | 10,495,278 | $266,156 | -1.29% | 13.91% | -9.73% | |
| 468 |
NOTE
DNotes |
NOTE | $5,478,540 | $0.040569 | 135,043,262 | $92,422 | -1.24% | 5.77% | -11.32% | |
| 469 |
TAU
Lamden |
TAU | $5,474,893 | $0.038497 | 142,215,728 * | $8,711 | 1.56% | 13.30% | -15.51% | |
| 470 |
BLK
BlackCoin |
BLK | $5,457,110 | $0.070854 | 77,019,610 * | $216,127 | -5.55% | 2.73% | -9.59% | |
| 471 |
AIDOC
AI Doctor |
AIDOC | $5,441,061 | $0.012273 | 443,333,332 * | $345,607 | 5.21% | 20.31% | -24.51% | |
| 472 |
CAPP
Cappasity |
CAPP | $5,400,393 | $0.010977 | 491,989,149 * | $171,475 | -1.31% | 2.92% | -18.23% | |
| 473 |
BLT
Bloom |
BLT | $5,399,769 | $0.112820 | 47,861,697 * | $89,710 | -0.57% | 10.61% | -19.74% | |
| 474 |
DADI
DADI |
DADI | $5,347,403 | $0.071132 | 75,175,920 * | $776,551 | -1.09% | 7.82% | -23.01% | |
| 475 |
ZSC
Zeusshield |
ZSC | $5,307,109 | $0.004602 | 1,153,170,765 * | $89,055 | -1.60% | 5.00% | -34.40% | |
| 476 |
BTT
Blocktrade |
BTT | $5,300,263 | $0.091931 | 57,654,754 * | $1,435 | -1.65% | -0.68% | 34.34% | |
| 477 |
ECOB
Ecobit |
ECOB | $5,298,886 | $0.011922 | 444,444,444 * | $1,917 | -0.74% | -27.20% | -23.64% | |
| 478 |
KRM
Karma |
KRM | $5,272,224 | $0.002957 | 1,782,809,241 * | $211,158 | -0.85% | -3.48% | -26.16% | |
| 479 |
BZNT
Bezant |
BZNT | $5,262,361 | $0.021920 | 240,070,597 * | $273,256 | -1.11% | 11.74% | -36.78% | |
| 480 |
TIX
Blocktix |
TIX | $5,240,315 | $0.131008 | 40,000,000 * | $1,010,693 | -0.13% | 14.68% | -21.59% | |
| 481 |
MOC
Mossland |
MOC | $5,209,258 | $0.041179 | 126,502,454 * | $24,740 | -0.43% | -0.81% | -12.89% | |
| 482 |
ALQO
ALQO |
ALQO | $5,194,893 | $0.096259 | 53,968,129 | $11,139 | 2.62% | 5.47% | 20.51% | |
| 483 |
NLC2
NoLimitCoin |
NLC2 | $5,186,765 | $0.024805 | 209,105,114 * | $33,399 | -4.19% | 5.22% | -8.99% | |
| 484 |
SIB
SIBCoin |
SIB | $5,076,346 | $0.299462 | 16,951,570 | $13,517 | -1.71% | 0.34% | -17.36% | |
| 485 |
RADS
Radium |
RADS | $5,056,174 | $1.44 | 3,516,625 * | $177,697 | -0.41% | 0.68% | 3.73% | |
| 486 |
VRC
VeriCoin |
VRC | $5,055,736 | $0.162427 | 31,126,169 | $110,646 | 0.45% | 16.77% | -13.94% | |
| 487 |
CRW
Crown |
CRW | $5,018,610 | $0.255104 | 19,672,813 | $11,809 | -2.08% | -2.77% | -26.13% | |
| 488 |
DTB
Databits |
DTB | $4,983,639 | $0.219082 | 22,747,809 * | $3,587 | -7.56% | 6.46% | -23.20% | |
| 489 |
DATX
DATx |
DATX | $4,938,760 | $0.003550 | 1,391,302,551 * | $93,166 | -0.87% | 12.35% | -30.88% | |
| 490 |
BCA
Bitcoin Atom |
BCA | $4,926,243 | $0.271144 | 18,168,363 | $14,754 | -0.45% | 1.83% | -7.86% | |
| 491 |
NYC
NewYorkCoin |
NYC | $4,880,948 | $0.000036 | 134,024,588,760 | $8,856 | -1.93% | 16.96% | -13.60% | |
| 492 |
CHSB
SwissBorg |
CHSB | $4,846,061 | $0.008416 | 575,821,133 * | $48,326 | -2.38% | 7.75% | -8.27% | |
| 493 |
SSC
SelfSell |
SSC | $4,822,746 | $0.012366 | 390,000,000 * | $348,556 | 4.47% | -2.88% | -24.29% | |
| 494 |
ERO
Eroscoin |
ERO | $4,809,548 | $0.025755 | 186,744,000 * | $972 | -0.74% | 16.07% | 8.44% | |
| 495 |
ABYSS
The Abyss |
ABYSS | $4,793,958 | $0.021696 | 220,965,329 * | $497,341 | -1.50% | 9.56% | -37.18% | |
| 496 |
LA
LATOKEN |
LA | $4,753,682 | $0.058660 | 81,037,294 * | $1,552,521 | -1.46% | -0.33% | -25.10% | |
| 497 |
CVCOIN
CVCoin |
CVCOIN | $4,681,773 | $0.466455 | 10,036,933 * | $14,593 | -0.33% | 25.11% | 13.93% | |
| 498 |
XSH
SHIELD |
XSH | $4,666,071 | $0.009096 | 512,973,375 | $5,445 | -1.83% | 4.45% | -22.65% | |
| 499 |
NTK
Neurotoken |
NTK | $4,650,112 | $0.057389 | 81,027,236 * | $696,234 | -2.07% | 5.92% | -35.56% | |
| 500 |
PRG
Paragon |
PRG | $4,645,269 | $0.070451 | 65,936,596 * | $100,796 | -0.75% | 7.63% | -28.53% | |
| 501 |
DAG
Constellation |
DAG | $4,600,279 | $0.007727 | 595,356,109 * | $97,883 | -1.43% | 5.66% | -44.03% | |
| 502 |
MTN
Medicalchain |
MTN | $4,573,638 | $0.024722 | 185,000,000 * | $2,857,724 | -1.28% | 13.01% | -20.16% | |
| 503 |
NPX
NaPoleonX |
NPX | $4,538,092 | $0.179159 | 25,330,000 * | $595,352 | -0.97% | 8.53% | -8.14% | |
| 504 |
NKC
Nework |
NKC | $4,521,592 | $0.030637 | 147,586,172 * | $4,332,759 | -0.87% | -0.51% | -25.29% | |
| 505 |
XP
Experience Po... |
XP | $4,507,174 | $0.000019 | 239,926,820,392 | $11,361 | -2.35% | 2.52% | -20.63% | |
| 506 |
GAM
Gambit |
GAM | $4,489,276 | $3.89 | 1,154,053 * | $1,466 | -10.50% | 3.90% | -4.06% | |
| 507 |
UUU
U Network |
UUU | $4,488,482 | $0.000762 | 5,892,573,645 * | $286,083 | -0.64% | 18.74% | -37.54% | |
| 508 |
CSNO
BitDice |
CSNO | $4,462,115 | $0.063744 | 70,000,000 * | $1,532 | -0.74% | 0.03% | 11.09% | |
| 509 |
BZ
Bit-Z Token |
BZ | $4,461,750 | $0.153360 | 29,093,359 * | $14,494,667 | -1.13% | 4.50% | -15.46% | |
| 510 |
TRIG
Triggers |
TRIG | $4,458,105 | $0.138858 | 32,105,578 * | $165,487 | -0.83% | 9.25% | -35.97% | |
| 511 |
REM
Remme |
REM | $4,434,274 | $0.007374 | 601,315,410 * | $366,546 | -1.00% | 6.22% | -28.32% | |
| 512 |
DGTX
Digitex Futures |
DGTX | $4,396,134 | $0.006280 | 700,000,000 * | $101,782 | 2.11% | 11.44% | -8.75% | |
| 513 |
MTH
Monetha |
MTH | $4,392,117 | $0.020150 | 217,971,923 * | $214,203 | -2.49% | 8.83% | -17.56% | |
| 514 |
SNC
SunContract |
SNC | $4,372,166 | $0.036464 | 119,904,659 * | $491,333 | -1.43% | 4.82% | -21.89% | |
| 515 |
SEQ
Sequence |
SEQ | $4,347,941 | $0.094788 | 45,870,136 | $16,067 | 5.23% | 6.15% | -11.11% | |
| 516 |
SNTR
Silent Notary |
SNTR | $4,347,880 | $0.000052 | 83,052,211,711 * | $757,108 | -2.57% | -3.61% | -15.12% | |
| 517 |
DIVX
Divi |
DIVX | $4,319,715 | $0.699940 | 6,171,555 * | $1,647 | 9.75% | 15.58% | 21.11% | |
| 518 |
MGD
MassGrid |
MGD | $4 |