All Cryptocurrencies | CoinMarketCap

DisclaimerRequest FormTerms of Use

Privacy PolicyAbout

Market Cap: $1,047,433,188,74324h Vol: $141,597,933,608BTC Dominance: 64.9%Cryptocurrencies: 8,282Markets: 34,251

All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$679,851,457,319	$36,541.33	18,605,000 BTC	$57,051,626,714	0.39%	0.90%	7.37%
2	Ethereum	ETH	$161,703,670,545	$1,414.48	114,320,021 ETH	$46,672,703,114	4.08%	15.10%	31.52%
3	Tether	USDT	$24,373,487,870	$1.00	24,354,632,870 USDT *	$103,483,672,369	0.05%	-0.02%	0.09%
4	Polkadot	DOT	$14,873,935,293	$16.49	902,166,096 DOT *	$3,648,441,659	0.98%	-1.38%	98.43%
5	XRP	XRP	$13,801,646,360	$0.3040	45,404,028,640 XRP *	$5,582,090,687	1.55%	7.86%	3.36%
6	Cardano	ADA	$11,638,096,923	$0.3741	31,112,484,646 ADA	$2,948,914,478	1.64%	1.87%	30.78%
7	Litecoin	LTC	$10,560,390,437	$159.25	66,315,191 LTC	$9,310,091,391	1.24%	6.97%	18.20%
8	Bitcoin Cash	BCH	$9,773,065,886	$524.53	18,631,888 BCH	$6,495,740,626	1.06%	6.81%	13.93%
9	Chainlink	LINK	$8,597,097,166	$21.41	401,509,556 LINK *	$3,148,139,441	2.51%	-1.99%	49.86%
10	Stellar	XLM	$6,691,405,276	$0.3028	22,095,601,011 XLM *	$1,556,247,815	1.28%	1.55%	6.54%
11	Binance Coin	BNB	$6,656,684,292	$43.01	154,786,673 BNB *	$726,842,386	0.93%	-3.98%	11.94%
12	USD Coin	USDC	$5,128,427,498	$1.00	5,127,048,093 USDC *	$2,046,451,472	0.01%	-0.01%	-0.04%
13	Wrapped Bitcoin	WBTC	$4,079,572,743	$36,613.56	111,422 WBTC *	$339,028,722	0.72%	1.01%	6.89%
14	Bitcoin SV	BSV	$3,878,946,186	$208.22	18,629,458 BSV	$976,208,120	0.58%	1.97%	10.09%
15	Monero	XMR	$2,899,758,472	$162.75	17,817,488 XMR	$1,321,982,372	0.42%	5.23%	2.16%
16	EOS	EOS	$2,676,152,545	$2.85	939,615,275 EOS *	$2,475,635,446	0.92%	2.18%	8.78%
17	Uniswap	UNI	$2,542,330,240	$8.91	285,244,052 UNI *	$4,239,085,349	2.68%	-3.60%	55.48%
18	Aave	AAVE	$2,377,619,398	$193.99	12,256,691 AAVE *	$518,855,210	3.60%	3.47%	49.39%
19	Tezos	XTZ	$2,270,963,251	$3.00	757,239,159 XTZ *	$444,236,496	1.81%	-0.84%	27.63%
20	NEM	XEM	$2,247,012,161	$0.2497	8,999,999,999 XEM *	$158,916,858	2.47%	9.28%	16.54%
21	TRON	TRX	$2,236,915,398	$0.03122	71,659,657,369 TRX *	$1,110,140,196	1.14%	-1.25%	8.07%
22	THETA	THETA	$2,039,161,424	$2.04	1,000,000,000 THETA *	$116,017,373	1.79%	0.92%	9.95%
23	Crypto.com Coin	CRO	$1,986,545,045	$0.08725	22,768,036,528 CRO *	$75,800,694	4.20%	3.25%	34.37%
24	Cosmos	ATOM	$1,945,985,705	$9.31	209,058,640 ATOM *	$809,444,997	3.41%	-4.53%	62.42%
25	Neo	NEO	$1,909,284,542	$27.07	70,538,831 NEO *	$1,388,146,300	0.89%	-3.36%	21.08%
26	VeChain	VET	$1,906,628,741	$0.02964	64,315,576,989 VET *	$383,957,253	3.49%	-1.59%	28.14%
27	Synthetix	SNX	$1,817,431,992	$15.83	114,841,533 SNX *	$240,576,804	1.55%	3.60%	6.46%
28	Maker	MKR	$1,431,558,851	$1,437.66	995,756 MKR *	$183,688,426	2.00%	1.52%	-6.17%
29	Dai	DAI	$1,406,825,559	$1.00	1,405,160,705 DAI *	$461,923,107	0.09%	0.02%	0.02%
30	UNUS SED LEO	LEO	$1,337,195,180	$1.34	999,498,893 LEO *	$19,724,652	0.03%	0.52%	0.54%
31	IOTA	MIOTA	$1,336,394,128	$0.4808	2,779,530,283 MIOTA *	$65,264,489	1.95%	0.08%	32.02%
32	Dash	DASH	$1,267,990,610	$127.72	9,928,002 DASH	$694,459,305	1.75%	-2.16%	-1.91%
33	Dogecoin	DOGE	$1,169,208,214	$0.009134	128,011,663,078 DOGE	$248,319,605	0.99%	-0.53%	13.16%
34	Zcash	ZEC	$1,163,763,659	$106.32	10,946,250 ZEC	$1,383,315,820	0.90%	2.48%	7.77%
35	Binance USD	BUSD	$1,154,636,163	$1.00	1,154,405,282 BUSD *	$2,482,990,799	0.02%	0.02%	-0.01%
36	Huobi Token	HT	$1,144,198,805	$5.92	193,433,525 HT *	$557,551,607	1.51%	2.71%	26.43%
37	Celsius	CEL	$1,103,611,478	$4.62	238,863,520 CEL *	$13,364,156	1.94%	0.78%	-3.98%
38	yearn.finance	YFI	$1,075,631,078	$35,891.71	29,969 YFI *	$607,128,951	3.65%	-4.18%	16.46%
39	Filecoin	FIL	$1,027,760,867	$23.05	44,584,205 FIL	$327,428,675	0.02%	-2.66%	7.90%
40	FTX Token	FTT	$1,027,552,702	$10.89	94,346,958 FTT *	$25,697,847	2.54%	4.09%	28.14%
41	Revain	REV	$991,499,809	$0.01166	85,061,485,690 REV *	$6,479,537	0.01%	-0.30%	0.02%
42	Compound	COMP	$976,548,671	$219.45	4,449,993 COMP *	$247,824,012	2.75%	-3.56%	15.91%
43	Solana	SOL	$971,314,718	$3.71	261,900,137 SOL *	$54,699,671	2.63%	-3.18%	2.68%
44	Avalanche	AVAX	$937,465,350	$12.18	76,937,055 AVAX *	$165,133,577	4.85%	-6.66%	57.96%
45	Ethereum Classic	ETC	$932,499,305	$8.02	116,313,299 ETC	$1,778,767,162	1.84%	5.49%	12.92%
46	Kusama	KSM	$893,774,911	$105.52	8,470,098 KSM *	$137,180,640	3.72%	-10.70%	64.27%
47	SushiSwap	SUSHI	$879,120,068	$6.91	127,244,443 SUSHI *	$573,683,576	5.51%	-5.32%	52.76%
48	Zilliqa	ZIL	$826,777,209	$0.07615	10,857,712,628 ZIL	$130,395,091	3.81%	-5.42%	20.76%
49	Waves	WAVES	$769,353,533	$7.39	104,107,126 WAVES *	$153,999,272	1.83%	-1.57%	20.26%
50	Decred	DCR	$685,926,096	$54.85	12,504,884 DCR	$13,232,023	0.97%	-0.79%	12.96%
51	The Graph	GRT	$682,604,963	$0.5480	1,245,666,867 GRT *	$482,722,828	1.17%	-9.70%	93.00%
52	UMA	UMA	$667,989,734	$12.01	55,633,077 UMA *	$61,694,980	5.14%	8.48%	43.15%
53	Algorand	ALGO	$652,620,974	$0.5373	1,214,558,996 ALGO	$185,820,202	2.77%	-4.17%	33.69%
54	Elrond	EGLD	$639,697,238	$38.29	16,708,009 EGLD *	$50,397,890	1.91%	-3.30%	20.08%
55	Loopring	LRC	$609,326,783	$0.5036	1,210,038,595 LRC *	$208,015,737	7.09%	22.68%	52.36%
56	Ren	REN	$580,472,078	$0.6560	884,917,287 REN *	$165,411,331	3.49%	13.58%	76.78%
57	OMG Network	OMG	$546,906,046	$3.90	140,245,398 OMG *	$482,573,177	1.01%	-4.89%	28.50%
58	Ontology	ONT	$546,378,765	$0.6782	805,646,909 ONT *	$220,692,186	1.61%	-6.01%	24.64%
59	HedgeTrade	HEDG	$528,724,450	$1.52	348,731,468 HEDG *	$255,244	0.51%	-25.37%	250.48%
60	renBTC	RENBTC	$527,103,408	$36,621.59	14,393 RENBTC *	$76,777,609	1.09%	1.20%	7.18%
61	Nano	NANO	$473,156,370	$3.55	133,248,297 NANO *	$67,692,321	2.41%	-1.90%	4.52%
62	Hedera Hashgraph	HBAR	$467,240,147	$0.06896	6,775,485,627 HBAR *	$79,562,172	3.23%	9.27%	49.92%
63	Terra	LUNA	$447,036,164	$0.9220	484,830,819 LUNA *	$60,143,087	0.16%	16.07%	20.13%
64	NEAR Protocol	NEAR	$444,289,093	$2.26	196,911,019 NEAR *	$33,749,416	1.56%	-7.08%	52.52%
65	Nexo	NEXO	$422,331,750	$0.7542	560,000,011 NEXO *	$11,295,142	-0.62%	14.02%	38.00%
66	0x	ZRX	$421,779,494	$0.5622	750,237,563 ZRX *	$106,865,696	2.31%	-5.16%	31.93%
67	ICON	ICX	$414,195,288	$0.7101	583,332,132 ICX *	$70,499,305	2.13%	-5.11%	22.94%
68	TrueUSD	TUSD	$410,982,278	$1.00	410,198,284 TUSD *	$117,988,308	0.18%	0.12%	0.12%
69	Reserve Rights	RSR	$410,235,939	$0.04388	9,349,999,000 RSR *	$371,215,114	3.86%	-8.10%	14.30%
70	Basic Attention Token	BAT	$409,993,926	$0.2768	1,481,298,565 BAT *	$221,259,783	1.83%	-2.97%	18.26%
71	DigiByte	DGB	$377,334,233	$0.02704	13,955,634,719 DGB	$21,859,756	0.30%	0.41%	9.70%
72	Blockstack	STX	$376,635,187	$0.5091	739,781,894 STX *	$10,953,162	2.09%	4.47%	4.73%
73	BitTorrent	BTT	$373,517,870	$0.0003773	989,968,637,779 BTT *	$132,732,288	2.06%	4.11%	5.50%
74	OKB	OKB	$371,578,921	$6.19	60,000,000 OKB *	$180,881,487	0.47%	-5.95%	-3.09%
75	HUSD	HUSD	$332,111,016	$1.00	332,098,210 HUSD *	$111,284,727	-0.09%	-0.08%	-0.26%
76	THORChain	RUNE	$325,923,070	$2.06	158,432,088 RUNE *	$38,132,778	4.13%	1.08%	54.82%
77	Horizen	ZEN	$321,942,776	$30.17	10,670,875 ZEN	$39,859,348	4.86%	-4.99%	11.90%
78	Qtum	QTUM	$316,928,339	$3.25	97,569,488 QTUM *	$598,134,200	2.44%	-1.70%	15.33%
79	Enjin Coin	ENJ	$313,029,013	$0.3803	823,130,696 ENJ *	$720,063,847	10.25%	56.79%	123.82%
80	IOST	IOST	$303,958,827	$0.01856	16,374,175,762 IOST *	$271,278,322	2.72%	-3.30%	76.14%
81	SwissBorg	CHSB	$293,036,323	$0.3147	931,254,656 CHSB *	$4,268,569	0.94%	4.69%	7.58%
82	Energy Web Token	EWT	$292,456,772	$9.73	30,062,138 EWT *	$1,982,425	1.56%	2.32%	57.01%
83	NXM	NXM	$288,768,933	$47.10	6,131,474 NXM *	$67,053,050	5.44%	39.85%	34.03%
84	Curve DAO Token	CRV	$271,842,620	$1.41	193,390,325 CRV *	$214,162,523	3.55%	-4.86%	120.78%
85	Celo	CELO	$271,264,822	$2.18	124,447,717 CELO *	$9,463,227	1.00%	-3.81%	11.26%
86	Kyber Network	KNC	$263,699,246	$1.31	201,292,596 KNC *	$99,444,456	1.93%	-5.38%	27.55%
87	Ocean Protocol	OCEAN	$257,409,350	$0.6143	419,026,837 OCEAN *	$74,022,273	5.43%	9.69%	55.09%
88	Voyager Token	VGX	$257,982,825	$1.16	222,295,208 VGX *	$7,800,918	2.27%	-5.18%	83.61%
89	Paxos Standard	PAX	$245,472,272	$1.00	244,951,954 PAX *	$255,239,808	0.04%	-0.09%	0.15%
90	Augur	REP	$239,197,550	$21.75	11,000,000 REP *	$25,550,168	6.91%	8.46%	24.25%
91	Quant	QNT	$235,007,921	$19.47	12,072,738 QNT *	$4,473,344	0.62%	6.89%	9.22%
92	Ampleforth	AMPL	$231,620,505	$1.17	198,199,715 AMPL *	$22,415,162	0.85%	8.42%	43.45%
93	Siacoin	SC	$229,247,954	$0.005058	45,324,772,992 SC	$26,454,879	1.42%	5.82%	18.97%
94	Bitcoin Gold	BTG	$223,945,278	$12.79	17,513,924 BTG	$26,684,272	1.01%	2.56%	-1.33%
95	Bitcoin BEP2	BTCB	$223,545,282	$31,841.16	7,021 BTCB *	$762,358	0.29%	-11.10%	-4.75%
96	Verge	XVG	$209,157,100	$0.01274	16,421,610,143 XVG	$11,196,436	1.07%	-3.27%	4.80%
97	Band Protocol	BAND	$204,247,556	$9.97	20,494,033 BAND *	$192,520,022	2.33%	0.17%	25.53%
98	Status	SNT	$201,487,137	$0.05806	3,470,483,788 SNT *	$35,394,469	0.97%	2.99%	11.69%
99	TerraUSD	UST	$194,076,960	$0.9986	194,342,068 UST *	$14,393,860	0.11%	-0.02%	-0.75%
100	Decentraland	MANA	$192,383,139	$0.1288	1,494,067,968 MANA *	$88,401,386	4.04%	12.62%	9.86%
101	Gnosis	GNO	$184,148,268	$122.39	1,504,589 GNO *	$1,090,583	4.44%	10.93%	25.21%
102	Bancor	BNT	$184,109,825	$1.82	101,247,922 BNT *	$49,997,617	2.39%	2.89%	30.07%
103	ABBC Coin	ABBC	$182,721,718	$0.2155	848,054,657 ABBC	$43,336,395	-0.20%	-5.84%	16.06%
104	Lisk	LSK	$179,539,290	$1.41	126,996,862 LSK *	$8,407,525	2.36%	1.80%	12.47%
105	Aragon	ANT	$165,897,649	$4.19	39,609,523 ANT *	$55,829,676	-0.15%	-0.85%	31.25%
106	Matic Network	MATIC	$163,251,985	$0.03356	4,864,264,338 MATIC *	$33,738,483	2.64%	-6.70%	25.86%
107	Arweave	AR	$162,954,815	$4.88	33,394,701 AR *	$11,073,621	1.06%	4.47%	16.97%
108	Balancer	BAL	$159,489,642	$22.97	6,943,831 BAL *	$147,229,428	3.05%	3.24%	48.27%
109	Theta Fuel	TFUEL	$144,955,593	$0.02921	4,962,631,792 TFUEL *	$8,306,111	4.22%	7.16%	13.86%
110	Ravencoin	RVN	$145,046,351	$0.01825	7,947,185,000 RVN	$19,760,035	1.95%	-2.61%	22.22%
111	1inch	1INCH	$142,814,719	$1.98	72,164,169 1INCH *	$136,518,322	3.48%	6.71%	70.92%
112	Injective Protocol	INJ	$139,686,601	$9.15	15,261,410 INJ *	$155,437,124	3.89%	22.59%	98.89%
113	Bitcoin Diamond	BCD	$138,915,152	$0.7449	186,492,898 BCD	$5,688,368	2.37%	2.94%	-9.73%
114	RSK Infrastructure Framework	RIF	$133,143,796	$0.1934	688,553,344 RIF *	$2,696,003	1.51%	1.76%	13.05%
115	ZB Token	ZB	$131,591,352	$0.2840	463,288,810 ZB *	$15,499,329	-0.03%	1.58%	4.58%
116	Numeraire	NMR	$131,149,170	$29.37	4,465,630 NMR *	$9,058,820	0.69%	-2.07%	7.58%
117	MaidSafeCoin	MAID	$128,051,135	$0.2830	452,552,412 MAID *	$1,174,087	-1.79%	0.86%	-0.19%
118	Helium	HNT	$124,792,678	$1.87	66,582,483 HNT	$3,807,861	4.94%	7.73%	42.45%
119	Chiliz	CHZ	$122,018,412	$0.02246	5,432,628,749 CHZ *	$79,406,437	3.09%	10.93%	27.80%
120	Nervos Network	CKB	$121,440,273	$0.005142	23,619,193,486 CKB *	$5,512,987	-0.65%	-3.14%	19.25%
121	Holo	HOT	$120,382,724	$0.0007190	167,441,988,659 HOT *	$9,776,994	1.31%	0.79%	-14.86%
122	FunFair	FUN	$116,551,513	$0.01780	6,548,879,189 FUN *	$3,163,754	2.84%	-3.45%	49.53%
123	Orchid	OXT	$111,307,125	$0.3028	367,584,352 OXT *	$19,695,753	0.44%	-2.12%	20.26%
124	Kava.io	KAVA	$109,525,216	$2.34	46,876,230 KAVA *	$51,217,474	4.49%	5.75%	55.53%
125	MonaCoin	MONA	$108,921,450	$1.66	65,729,675 MONA	$8,833,804	0.80%	1.40%	11.72%
126	Civic	CVC	$107,809,943	$0.1609	670,000,000 CVC *	$34,673,074	1.55%	-2.84%	-5.60%
127	Alpha Finance Lab	ALPHA	$106,254,220	$0.6102	174,136,442 ALPHA *	$80,477,714	4.10%	14.70%	51.88%
128	CyberVein	CVT	$105,443,148	$0.09944	1,060,404,496 CVT *	$5,689,868	-0.38%	-2.26%	-0.87%
129	PAX Gold	PAXG	$104,824,558	$1,853.55	56,553 PAXG *	$7,760,773	0.36%	0.04%	-0.71%
130	TomoChain	TOMO	$101,255,265	$1.32	76,674,600 TOMO	$10,646,869	1.75%	-3.72%	14.31%
131	Bytom	BTM	$99,697,339	$0.07108	1,402,636,732 BTM	$34,682,085	2.83%	3.50%	20.27%
132	Unibright	UBT	$99,477,693	$0.6685	148,799,999 UBT *	$2,919,091	2.01%	5.76%	18.69%
133	Utrust	UTK	$98,335,589	$0.2185	450,000,000 UTK *	$5,451,166	-0.71%	-3.36%	14.19%
134	Oasis Network	ROSE	$96,347,020	$0.06423	1,500,000,000 ROSE *	$10,808,360	4.29%	-5.88%	54.46%
135	KuCoin Token	KCS	$96,113,601	$1.20	80,118,638 KCS *	$7,961,559	1.51%	3.69%	2.80%
136	iExec RLC	RLC	$95,279,323	$1.19	80,070,793 RLC *	$5,262,863	3.51%	-5.99%	20.96%
137	Secret	SCRT	$95,108,118	$1.36	69,703,477 SCRT *	$2,408,047	1.68%	9.14%	94.93%
138	Storj	STORJ	$93,266,742	$0.4252	219,366,128 STORJ *	$35,676,781	4.28%	3.46%	29.92%
139	Serum	SRM	$92,299,114	$1.85	50,000,000 SRM *	$94,347,093	2.17%	-3.63%	19.78%
140	Pundi X	NPXS	$91,688,462	$0.0003893	235,514,908,115 NPXS *	$15,591,854	2.26%	4.75%	-12.77%
141	IoTeX	IOTX	$88,613,974	$0.009188	9,644,304,442 IOTX *	$5,591,484	3.28%	8.17%	34.87%
142	Swipe	SXP	$87,540,016	$1.04	83,936,975 SXP *	$129,767,870	3.82%	-6.70%	24.52%
143	Ardor	ARDR	$87,448,098	$0.08754	998,999,495 ARDR *	$7,616,165	1.03%	2.77%	23.09%
144	Golem	GLM	$86,438,785	$0.1353	638,903,532 GLM *	$10,529,663	3.77%	8.27%	21.30%
145	aelf	ELF	$83,615,107	$0.1536	544,480,200 ELF *	$89,683,477	3.22%	14.08%	32.61%
146	Kleros	PNK	$82,939,928	$0.1384	599,320,283 PNK *	$7,874,724	0.63%	6.11%	8.67%
147	Komodo	KMD	$81,822,194	$0.6612	123,741,715 KMD	$10,000,997	1.58%	2.69%	19.53%
148	BitShares	BTS	$81,807,413	$0.02732	2,994,850,000 BTS *	$7,769,922	1.87%	5.48%	12.27%
149	DFI.Money	YFII	$80,166,891	$2,077.08	38,596 YFII *	$146,955,545	2.53%	-6.04%	27.32%
150	Steem	STEEM	$79,609,896	$0.2043	389,605,843 STEEM *	$5,947,264	1.25%	-2.03%	17.28%
151	Energi	NRG	$75,671,383	$2.07	36,573,875 NRG	$2,740,604	-3.39%	33.92%	58.74%
152	Velas	VLX	$75,272,772	$0.03574	2,106,296,362 VLX *	$1,081,063	-0.12%	-1.14%	9.53%
153	Fantom	FTM	$74,570,466	$0.02930	2,545,006,273 FTM *	$8,275,691	1.25%	0.10%	30.41%
154	Syntropy	NOIA	$73,560,170	$0.2289	321,395,830 NOIA *	$909,856	-1.82%	2.49%	17.46%
155	Wanchain	WAN	$72,372,164	$0.4282	169,028,581 WAN *	$6,741,848	4.65%	7.95%	30.42%
156	district0x	DNT	$72,302,903	$0.1205	600,000,000 DNT *	$9,502,739	1.53%	-4.90%	-19.12%
157	DxChain Token	DX	$71,682,114	$0.001434	50,000,000,000 DX *	$218,555	4.94%	-1.77%	-0.25%
158	Fetch.ai	FET	$70,790,546	$0.09488	746,113,681 FET *	$11,708,221	3.04%	0.13%	60.28%
159	Keep3rV1	KP3R	$69,895,126	$349.47	200,001 KP3R *	$14,668,669	1.90%	3.03%	21.74%
160	xDai	STAKE	$69,926,528	$17.66	3,959,086 STAKE *	$7,229,310	1.12%	-0.24%	29.38%
161	LTO Network	LTO	$68,620,145	$0.2514	272,995,557 LTO *	$27,509,269	6.18%	12.40%	45.28%
162	LBRY Credits	LBC	$67,632,291	$0.1298	521,054,807 LBC	$64,732,542	1.02%	4.76%	54.76%
163	Harmony	ONE	$67,013,234	$0.007654	8,754,867,000 ONE *	$7,567,065	2.33%	-0.16%	24.84%
164	Travala.com	AVA	$66,306,434	$1.42	46,551,717 AVA *	$7,085,991	2.05%	3.25%	64.51%
165	SingularityNET	AGI	$65,862,442	$0.07633	862,827,398 AGI *	$923,928	1.76%	-2.41%	19.96%
166	JUST	JST	$66,202,084	$0.02929	2,260,326,706 JST *	$103,618,734	0.74%	-3.95%	20.81%
167	Kin	KIN	$66,154,927	$0.00004358	1,518,114,145,968 KIN *	$610,069	7.21%	6.88%	-13.67%
168	WAX	WAXP	$65,167,590	$0.04352	1,497,392,785 WAXP *	$2,545,508	0.32%	-0.92%	16.59%
169	IRISnet	IRIS	$64,519,238	$0.06847	942,307,667 IRIS *	$27,530,686	4.71%	22.15%	73.72%
170	Firo	FIRO	$63,522,487	$5.55	11,444,891 FIRO	$20,131,728	3.05%	-21.23%	44.46%
171	Melon	MLN	$63,509,984	$42.99	1,477,218 MLN *	$9,259,939	1.33%	10.31%	17.16%
172	Ankr	ANKR	$61,521,698	$0.009470	6,496,232,711 ANKR *	$9,961,912	0.54%	-2.09%	14.62%
173	Stratis	STRAX	$60,172,593	$0.6013	100,074,480 STRAX *	$3,554,056	4.01%	9.03%	29.74%
174	OriginTrail	TRAC	$58,926,602	$0.1733	339,999,568 TRAC *	$629,721	-1.63%	-1.31%	14.57%
175	Electroneum	ETN	$58,536,764	$0.005723	10,227,829,879 ETN	$698,696	0.46%	-0.62%	-3.76%
176	Hive	HIVE	$56,894,852	$0.1369	415,555,733 HIVE *	$3,455,248	0.57%	-0.33%	14.45%
177	Polymath	POLY	$57,103,419	$0.1028	555,670,901 POLY *	$2,672,827	1.22%	0.99%	22.53%
178	TrustSwap	SWAP	$56,611,663	$0.7889	71,762,777 SWAP *	$9,236,465	-0.19%	-0.58%	17.77%
179	Loom Network	LOOM	$56,596,341	$0.05832	970,520,754 LOOM *	$76,026,009	0.47%	2.70%	29.99%
180	Ark	ARK	$55,812,249	$0.4410	126,569,915 ARK *	$3,199,895	2.20%	5.00%	21.50%
181	WaykiChain	WICC	$53,482,069	$0.2830	189,000,000 WICC *	$29,134,027	0.25%	-0.84%	28.40%
182	Divi	DIVI	$52,887,580	$0.02512	2,105,209,328 DIVI	$155,877	1.00%	0.43%	3.78%
183	Power Ledger	POWR	$51,982,276	$0.1226	423,992,467 POWR *	$7,812,441	1.63%	5.01%	23.61%
184	Syscoin	SYS	$52,270,683	$0.08644	604,697,577 SYS	$3,145,583	3.26%	-4.23%	11.35%
185	Handshake	HNS	$51,942,937	$0.1485	349,713,252 HNS *	$4,819,424	-3.05%	1.53%	5.75%
186	Populous	PPT	$50,260,529	$0.9438	53,252,246 PPT *	$1,924,001	0.21%	5.40%	26.52%
187	DIA	DIA	$49,979,567	$1.77	28,271,916 DIA *	$20,314,937	4.82%	2.30%	37.79%
188	Uquid Coin	UQC	$49,465,703	$4.95	10,000,000 UQC *	$8,697,346	1.71%	-3.46%	14.62%
189	Tellor	TRB	$49,224,687	$29.76	1,654,090 TRB	$52,984,876	1.67%	-6.07%	53.53%
190	AdEx Network	ADX	$48,020,847	$0.4238	113,321,826 ADX *	$3,277,290	1.72%	5.19%	22.17%
191	VeThor Token	VTHO	$47,713,201	$0.001512	31,546,421,432 VTHO *	$26,323,802	3.25%	1.72%	84.90%
192	Aidos Kuneen	ADK	$47,342,259	$1.89	25,000,000 ADK *	$1,442,077	0.65%	-19.24%	-9.33%
193	QuarkChain	QKC	$46,817,787	$0.007315	6,399,906,497 QKC *	$6,367,937	8.74%	13.16%	35.89%
194	Everipedia	IQ	$45,070,035	$0.004529	9,950,550,460 IQ *	$33,984,828	4.64%	18.25%	35.08%
195	Haven Protocol	XHV	$44,624,589	$3.11	14,364,789 XHV *	$851,136	2.33%	10.49%	-6.81%
196	Aion	AION	$44,402,188	$0.09108	487,496,874 AION	$2,969,731	1.23%	-0.70%	28.03%
197	Elastos	ELA	$44,185,951	$2.56	17,244,540 ELA	$6,626,642	-0.22%	0.29%	25.66%
198	Nimiq	NIM	$43,658,487	$0.006085	7,174,732,230 NIM	$2,767,527	-0.41%	4.13%	12.34%
199	Akropolis	AKRO	$43,582,075	$0.01797	2,425,478,938 AKRO *	$21,635,405	1.87%	7.74%	83.56%
200	MCO	MCO	$42,984,520	$2.72	15,793,831 MCO *	$292,152	-0.04%	-3.85%	0.47%

Last updated: Tue, 19 Jan 2021 21:55:18 UTC

powerted by coinmarketcamp