Market Cap:
- 24h Vol:
- BTC Dominance: %
- Cryptocurrencies:
- Markets:
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $114,072,733,467 | $6585.01 | 17,323,100 | $5,965,380,609 | -0.93% | 4.14% | -0.36% | |
| 2 |
ETH
Ethereum |
ETH | $21,523,118,217 | $209.81 | 102,582,817 | $2,341,887,561 | -0.94% | 4.45% | -7.27% | |
| 3 |
XRP
XRP |
XRP | $17,782,028,821 | $0.444577 | 39,997,634,397 * | $814,548,634 | -0.79% | 5.79% | -8.51% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,022,504,470 | $460.97 | 17,403,363 | $490,603,372 | -0.71% | 3.22% | -11.52% | |
| 5 |
EOS
EOS |
EOS | $4,910,489,626 | $5.42 | 906,245,118 * | $803,046,179 | -0.46% | 3.29% | -6.28% | |
| 6 |
XLM
Stellar |
XLM | $4,203,414,107 | $0.222513 | 18,890,618,590 * | $65,783,178 | -1.53% | 2.76% | -9.25% | |
| 7 |
LTC
Litecoin |
LTC | $3,199,408,500 | $54.47 | 58,732,827 | $372,277,873 | -1.05% | 2.07% | -6.35% | |
| 8 |
USDT
Tether |
USDT | $2,433,725,295 | $0.970996 | 2,506,421,736 * | $4,641,926,248 | 0.44% | -1.92% | -2.59% | |
| 9 |
ADA
Cardano |
ADA | $1,923,553,522 | $0.074191 | 25,927,070,538 * | $65,446,253 | -0.51% | 1.46% | -12.19% | |
| 10 |
XMR
Monero |
XMR | $1,743,247,223 | $105.71 | 16,490,128 | $27,070,044 | -0.67% | 2.99% | -7.22% | |
| 11 |
TRX
TRON |
TRX | $1,632,045,654 | $0.024823 | 65,748,111,645 * | $201,813,982 | -0.26% | 2.53% | -7.69% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,406,600,754 | $0.506057 | 2,779,530,283 * | $32,767,975 | -1.82% | 2.35% | -13.00% | |
| 13 |
DASH
Dash |
DASH | $1,378,792,115 | $164.49 | 8,382,327 | $135,534,856 | -0.44% | 1.85% | -8.70% | |
| 14 |
BNB
Binance Coin |
BNB | $1,157,339,629 | $9.85 | 117,443,301 * | $44,264,812 | -0.90% | 2.85% | -6.36% | |
| 15 |
NEO
NEO |
NEO | $1,061,106,984 | $16.32 | 65,000,000 * | $221,754,333 | -0.80% | 1.34% | -10.46% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,020,945,676 | $9.70 | 105,288,431 | $208,547,199 | -0.58% | 1.10% | -11.01% | |
| 17 |
XEM
NEM |
XEM | $863,914,884 | $0.095991 | 8,999,999,999 * | $8,978,252 | -0.50% | 2.38% | -10.30% | |
| 18 |
XTZ
Tezos |
XTZ | $770,250,133 | $1.27 | 607,489,041 * | $2,368,881 | -0.72% | 3.44% | -4.47% | |
| 19 |
VET
VeChain |
VET | $646,954,672 | $0.011666 | 55,454,734,800 * | $14,548,228 | -1.66% | 0.42% | -11.35% | |
| 20 |
DOGE
Dogecoin |
DOGE | $610,636,515 | $0.005239 | 116,557,621,040 | $15,643,984 | -0.17% | 0.78% | -6.49% | |
| 21 |
ZEC
Zcash |
ZEC | $576,314,100 | $114.87 | 5,016,969 | $124,912,528 | 0.28% | 3.06% | -8.65% | |
| 22 |
MKR
Maker |
MKR | $482,551,758 | $662.64 | 728,228 * | $407,804 | -0.03% | 1.73% | -7.91% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $452,900,716 | $26.20 | 17,288,624 | $3,928,210 | -0.35% | 6.25% | -3.20% | |
| 24 |
OMG
OmiseGO |
OMG | $431,677,804 | $3.08 | 140,245,398 * | $21,337,007 | -1.00% | 0.31% | -12.14% | |
| 25 |
ZRX
0x |
ZRX | $399,605,508 | $0.738015 | 541,460,062 * | $18,774,512 | 0.96% | -2.33% | -1.40% | |
| 26 |
ONT
Ontology |
ONT | $378,538,849 | $1.83 | 207,016,949 * | $41,336,101 | -1.39% | 0.78% | -8.31% | |
| 27 |
DCR
Decred |
DCR | $335,879,432 | $38.86 | 8,643,562 | $771,605 | -1.37% | 2.47% | -7.36% | |
| 28 |
LSK
Lisk |
LSK | $320,296,422 | $2.88 | 111,180,473 * | $7,463,015 | -1.00% | -2.49% | -13.13% | |
| 29 |
QTUM
Qtum |
QTUM | $319,966,810 | $3.60 | 88,962,672 * | $160,556,033 | -1.03% | 2.40% | -6.20% | |
| 30 |
BTS
BitShares |
BTS | $274,498,321 | $0.103001 | 2,665,010,000 * | $10,943,096 | -0.96% | 3.71% | -7.30% | |
| 31 |
BCD
Bitcoin Diamond |
BCD | $274,455,584 | $1.78 | 153,756,875 | $3,832,039 | 1.45% | 2.35% | -9.13% | |
| 32 |
AE
Aeternity |
AE | $271,571,874 | $1.17 | 233,020,472 * | $15,178,971 | -0.50% | 3.20% | 9.79% | |
| 33 |
BCN
Bytecoin |
BCN | $265,541,956 | $0.001443 | 184,066,828,814 | $2,227,696 | -0.22% | 9.74% | -34.79% | |
| 34 |
DGB
DigiByte |
DGB | $263,656,924 | $0.024134 | 10,924,825,714 | $2,789,758 | -1.93% | -6.39% | -5.63% | |
| 35 |
ZIL
Zilliqa |
ZIL | $263,254,751 | $0.033834 | 7,780,762,516 * | $13,246,305 | -0.12% | 2.65% | -7.18% | |
| 36 |
NANO
Nano |
NANO | $246,322,285 | $1.85 | 133,248,289 * | $4,247,613 | -1.42% | 0.74% | -14.44% | |
| 37 |
ICX
ICON |
ICX | $241,197,250 | $0.622555 | 387,431,340 * | $19,882,164 | -1.85% | -0.31% | -8.77% | |
| 38 |
SC
Siacoin |
SC | $239,470,227 | $0.006404 | 37,393,340,504 | $5,711,576 | -0.70% | 1.26% | -13.93% | |
| 39 |
STEEM
Steem |
STEEM | $231,028,216 | $0.823330 | 280,602,373 * | $1,638,628 | -0.41% | -3.09% | -6.49% | |
| 40 |
XVG
Verge |
XVG | $216,345,294 | $0.014259 | 15,172,086,051 | $5,426,529 | -1.05% | 0.07% | -10.53% | |
| 41 |
WAVES
Waves |
WAVES | $197,144,489 | $1.97 | 100,000,000 * | $6,652,593 | -0.84% | 3.38% | -6.92% | |
| 42 |
NPXS
Pundi X |
NPXS | $193,765,970 | $0.001543 | 125,556,987,271 * | $11,962,231 | -0.74% | 0.98% | 1.95% | |
| 43 |
ETN
Electroneum |
ETN | $180,559,912 | $0.022239 | 8,118,921,451 | $1,252,618 | -2.52% | 0.76% | 0.75% | |
| 44 |
BTM
Bytom |
BTM | $176,143,049 | $0.175704 | 1,002,499,275 | $32,225,627 | -2.32% | -0.56% | -5.02% | |
| 45 |
BAT
Basic Attenti... |
BAT | $175,876,061 | $0.175876 | 1,000,000,000 * | $4,380,505 | -0.34% | 1.85% | 0.10% | |
| 46 |
ETP
Metaverse ETP |
ETP | $172,077,143 | $3.27 | 52,563,138 | $10,442,103 | -0.84% | 0.51% | 3.46% | |
| 47 |
HOT
Holo |
HOT | $145,561,885 | $0.001093 | 133,214,575,156 * | $7,242,985 | 0.86% | 8.06% | -5.85% | |
| 48 |
TUSD
TrueUSD |
TUSD | $142,331,588 | $1.05 | 135,342,112 * | $53,864,229 | -0.54% | 2.58% | 4.92% | |
| 49 |
GNT
Golem |
GNT | $140,719,389 | $0.146699 | 959,242,000 * | $1,758,548 | -1.83% | -1.15% | -6.46% | |
| 50 |
REP
Augur |
REP | $136,083,972 | $12.37 | 11,000,000 * | $1,421,489 | -1.00% | -0.05% | -3.90% | |
| 51 |
STRAT
Stratis |
STRAT | $135,718,450 | $1.37 | 99,053,566 * | $796,901 | 0.08% | 0.60% | -8.92% | |
| 52 |
KMD
Komodo |
KMD | $129,883,559 | $1.18 | 110,108,509 | $4,666,070 | -1.04% | 16.39% | 5.06% | |
| 53 |
SNT
Status |
SNT | $124,117,770 | $0.035764 | 3,470,483,788 * | $2,401,800 | -0.27% | 1.35% | -11.16% | |
| 54 |
PPT
Populous |
PPT | $119,823,159 | $3.24 | 37,004,027 * | $879,092 | -0.88% | -0.66% | -7.75% | |
| 55 |
CNX
Cryptonex |
CNX | $118,762,137 | $2.14 | 55,505,844 | $7,405,848 | -2.32% | 3.82% | -0.11% | |
| 56 |
LINK
Chainlink |
LINK | $115,932,690 | $0.331236 | 350,000,000 * | $2,074,653 | -0.76% | 3.60% | -3.21% | |
| 57 |
WTC
Waltonchain |
WTC | $115,812,562 | $2.88 | 40,144,099 * | $14,814,099 | -0.79% | 2.25% | -4.84% | |
| 58 |
ARDR
Ardor |
ARDR | $114,765,551 | $0.114880 | 998,999,495 * | $1,492,249 | -0.49% | 2.12% | 0.67% | |
| 59 |
XET
ETERNAL TOKEN |
XET | $113,545,680 | $1.88 | 60,440,001 * | $690,957 | -1.17% | -0.87% | 11.66% | |
| 60 |
WAN
Wanchain |
WAN | $103,023,384 | $0.970523 | 106,152,493 * | $2,948,541 | -0.65% | 1.19% | -10.47% | |
| 61 |
AION
Aion |
AION | $101,342,178 | $0.431943 | 234,619,581 * | $7,618,027 | -0.89% | -3.97% | -0.59% | |
| 62 |
KCS
KuCoin Shares |
KCS | $100,767,988 | $1.11 | 90,730,576 * | $268,385 | 2.64% | 4.85% | -4.32% | |
| 63 |
IOST
IOST |
IOST | $98,142,160 | $0.011684 | 8,400,000,000 * | $15,478,145 | -0.25% | 1.10% | -8.61% | |
| 64 |
DGTX
Digitex Futures |
DGTX | $96,699,645 | $0.138142 | 700,000,000 * | $1,918,245 | 1.22% | -9.47% | 82.30% | |
| 65 |
MITH
Mithril |
MITH | $94,006,547 | $0.242665 | 387,392,092 * | $15,951,385 | -1.84% | -0.64% | -13.94% | |
| 66 |
RDD
ReddCoin |
RDD | $92,937,165 | $0.003226 | 28,808,713,174 * | $1,067,797 | -1.48% | 0.09% | -11.75% | |
| 67 |
CMT
CyberMiles |
CMT | $92,771,486 | $0.121334 | 764,598,429 * | $20,785,544 | -0.84% | 2.89% | -6.08% | |
| 68 |
GXS
GXChain |
GXS | $91,858,912 | $1.53 | 60,000,000 * | $5,102,253 | -1.60% | -0.35% | 11.69% | |
| 69 |
LRC
Loopring |
LRC | $84,661,878 | $0.107305 | 788,984,491 * | $3,318,013 | 1.00% | -1.68% | -3.24% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $83,405,948 | $0.184301 | 452,552,412 * | $807,912 | -0.82% | -2.48% | -19.80% | |
| 71 |
ELF
aelf |
ELF | $83,339,523 | $0.333358 | 250,000,000 * | $10,809,224 | -0.67% | 1.26% | -4.85% | |
| 72 |
HT
Huobi Token |
HT | $81,037,881 | $1.62 | 50,000,200 * | $23,790,099 | -1.11% | 0.74% | -9.16% | |
| 73 |
NAS
Nebulas |
NAS | $80,255,333 | $1.76 | 45,500,000 * | $10,193,105 | -1.27% | -4.75% | 1.41% | |
| 74 |
HC
HyperCash |
HC | $80,122,177 | $1.84 | 43,529,781 | $1,365,468 | -0.34% | -0.37% | -19.01% | |
| 75 |
DGD
DigixDAO |
DGD | $79,334,701 | $39.67 | 2,000,000 * | $1,025,522 | -0.70% | 5.05% | -3.65% | |
| 76 |
MOAC
MOAC |
MOAC | $79,296,522 | $1.27 | 62,463,334 * | $235,651 | -1.14% | 4.25% | -19.92% | |
| 77 |
DCN
Dentacoin |
DCN | $78,944,971 | $0.000243 | 325,226,613,094 * | $26,280 | 0.76% | 4.01% | -3.11% | |
| 78 |
QASH
QASH |
QASH | $78,482,235 | $0.224235 | 350,000,000 * | $745,795 | -0.03% | -3.47% | 0.45% | |
| 79 |
BNT
Bancor |
BNT | $77,284,666 | $1.34 | 57,719,201 * | $3,089,353 | -0.88% | 3.18% | -9.73% | |
| 80 |
AOA
Aurora |
AOA | $77,024,700 | $0.021777 | 3,536,927,489 * | $602,411 | -0.94% | 3.59% | -17.80% | |
| 81 |
FUN
FunFair |
FUN | $75,759,276 | $0.014626 | 5,179,824,689 * | $1,254,361 | 0.16% | 2.88% | -6.82% | |
| 82 |
MONA
MonaCoin |
MONA | $75,470,760 | $1.20 | 62,969,200 | $975,614 | 0.18% | -0.17% | -0.31% | |
| 83 |
MANA
Decentraland |
MANA | $74,038,884 | $0.070504 | 1,050,141,509 * | $3,749,887 | -0.47% | 2.77% | -7.09% | |
| 84 |
ARK
Ark |
ARK | $73,959,143 | $0.699593 | 105,717,438 * | $772,994 | -0.40% | -2.12% | -4.19% | |
| 85 |
LOOM
Loom Network |
LOOM | $71,703,632 | $0.120176 | 596,655,023 * | $6,348,215 | 0.02% | -4.75% | 10.67% | |
| 86 |
RHOC
RChain |
RHOC | $71,327,157 | $0.184772 | 386,028,806 * | $373,458 | 0.30% | 4.66% | -14.35% | |
| 87 |
DROP
Dropil |
DROP | $69,793,679 | $0.003117 | 22,393,794,255 * | $514,858 | -1.85% | 8.06% | -13.76% | |
| 88 |
MCO
Crypto.com |
MCO | $67,219,170 | $4.26 | 15,793,831 * | $1,227,755 | -0.43% | 0.35% | -4.88% | |
| 89 |
ZEN
Horizen |
ZEN | $66,737,492 | $13.52 | 4,936,738 | $743,367 | -0.13% | -0.43% | -15.11% | |
| 90 |
ELA
Elastos |
ELA | $65,355,782 | $8.46 | 7,722,239 | $3,649,992 | 0.40% | 0.82% | 8.36% | |
| 91 |
PAY
TenX |
PAY | $64,897,421 | $0.593495 | 109,347,861 * | $582,967 | -1.49% | 0.87% | -9.47% | |
| 92 |
POWR
Power Ledger |
POWR | $64,485,142 | $0.166587 | 387,095,912 * | $7,715,791 | -0.18% | 0.83% | -1.37% | |
| 93 |
PIVX
PIVX |
PIVX | $62,928,970 | $1.11 | 56,781,166 * | $1,170,342 | -0.71% | 0.22% | 0.43% | |
| 94 |
THETA
Theta Token |
THETA | $62,602,733 | $0.088798 | 705,002,689 * | $4,959,183 | -0.36% | 2.07% | -10.18% | |
| 95 |
NXT
Nxt |
NXT | $62,467,056 | $0.062530 | 998,999,942 * | $1,260,743 | 0.36% | 1.72% | -6.74% | |
| 96 |
DAI
Dai |
DAI | $60,740,016 | $0.994184 | 61,095,362 * | $8,991,040 | 0.52% | -0.04% | -0.50% | |
| 97 |
WAX
WAX |
WAX | $58,618,839 | $0.062708 | 934,793,407 * | $499,424 | -0.79% | -3.14% | -5.24% | |
| 98 |
POLY
Polymath |
POLY | $56,381,846 | $0.197854 | 284,967,107 * | $3,081,060 | -0.57% | -1.62% | 3.46% | |
| 99 |
NEXO
Nexo |
NEXO | $56,362,766 | $0.100648 | 560,000,010 * | $2,846,956 | -0.49% | 1.27% | -3.47% | |
| 100 |
XIN
Mixin |
XIN | $55,469,394 | $125.01 | 443,726 * | $76,713 | -4.57% | 0.30% | -6.33% | |
| 101 |
QKC
QuarkChain |
QKC | $55,330,149 | $0.069020 | 801,649,919 * | $6,659,279 | -0.38% | 1.59% | 22.05% | |
| 102 |
XZC
ZCoin |
XZC | $53,446,655 | $9.28 | 5,757,841 | $603,156 | -0.52% | 1.70% | -8.18% | |
| 103 |
GAS
Gas |
GAS | $52,382,534 | $5.17 | 10,128,375 * | $1,294,630 | -0.32% | -0.96% | -10.05% | |
| 104 |
KNC
Kyber Network |
KNC | $52,320,037 | $0.390062 | 134,132,697 * | $2,034,535 | 0.17% | 6.95% | -4.10% | |
| 105 |
OCN
Odyssey |
OCN | $50,556,754 | $0.010644 | 4,750,000,000 * | $12,488,266 | -0.09% | -0.98% | -2.83% | |
| 106 |
BTCP
Bitcoin Private |
BTCP | $50,258,958 | $2.45 | 20,524,490 | $119,913 | -0.92% | 0.78% | -14.02% | |
| 107 |
SYS
Syscoin |
SYS | $50,229,030 | $0.092723 | 541,707,828 | $1,156,812 | -0.77% | 2.63% | -1.16% | |
| 108 |
MDA
Moeda Loyalty... |
MDA | $49,740,868 | $2.53 | 19,628,888 * | $84,876,734 | -2.14% | 12.99% | 257.10% | |
| 109 |
GVT
Genesis Vision |
GVT | $49,563,810 | $11.81 | 4,195,290 * | $2,335,024 | -0.24% | 0.92% | 9.41% | |
| 110 |
STORJ
Storj |
STORJ | $48,985,632 | $0.360752 | 135,787,439 * | $12,876,338 | 0.62% | 4.94% | 34.84% | |
| 111 |
DRGN
Dragonchain |
DRGN | $48,689,866 | $0.204217 | 238,421,940 * | $664,322 | -2.09% | 16.32% | -8.72% | |
| 112 |
IQ
Everipedia |
IQ | $47,595,294 | $0.009583 | 4,966,719,257 * | $950,559 | 0.11% | -0.86% | -0.44% | |
| 113 |
VERI
Veritaseum |
VERI | $45,807,371 | $22.49 | 2,036,645 * | $992,840 | 1.07% | 24.00% | 24.16% | |
| 114 |
MGO
MobileGo |
MGO | $45,754,384 | $0.457544 | 100,000,000 * | $8,148,674 | -0.48% | -0.93% | 39.64% | |
| 115 |
NULS
Nuls |
NULS | $44,752,851 | $1.12 | 40,000,000 * | $2,371,426 | -0.74% | 0.09% | -6.01% | |
| 116 |
CTXC
Cortex |
CTXC | $44,535,683 | $0.297316 | 149,792,458 * | $3,097,460 | -0.33% | -1.19% | -10.63% | |
| 117 |
NOAH
Noah Coin |
NOAH | $44,425,011 | $0.001359 | 32,687,957,978 * | $1,458,914 | -1.18% | -17.93% | -39.16% | |
| 118 |
CVC
Civic |
CVC | $43,933,071 | $0.128197 | 342,699,966 * | $3,850,382 | 1.19% | 8.48% | 2.98% | |
| 119 |
ENG
Enigma |
ENG | $43,856,854 | $0.586038 | 74,836,171 * | $1,972,761 | -0.50% | 1.77% | -5.69% | |
| 120 |
KIN
Kin |
KIN | $43,432,247 | $0.000057 | 756,097,560,976 * | $626,733 | -2.30% | 3.64% | -7.07% | |
| 121 |
NXS
Nexus |
NXS | $41,633,293 | $0.712325 | 58,447,015 | $690,700 | -0.70% | -1.28% | -13.54% | |
| 122 |
EMC
Emercoin |
EMC | $40,629,739 | $0.964655 | 42,118,422 | $403,491 | -0.66% | 1.52% | -5.65% | |
| 123 |
SALT
SALT |
SALT | $40,525,719 | $0.554554 | 73,078,014 * | $1,545,002 | -1.86% | -1.85% | -8.14% | |
| 124 |
NEC
Nectar |
NEC | $40,217,865 | $0.488359 | 82,353,022 * | $75,331 | -6.27% | -10.45% | -11.21% | |
| 125 |
REQ
Request Network |
REQ | $39,989,267 | $0.055070 | 726,158,866 * | $8,124,440 | -0.86% | 15.38% | 20.71% | |
| 126 |
SUB
Substratum |
SUB | $39,967,287 | $0.104348 | 383,021,000 * | $1,247,994 | -0.34% | -2.72% | -10.45% | |
| 127 |
GRS
Groestlcoin |
GRS | $38,670,237 | $0.543957 | 71,090,659 | $3,024,161 | 0.02% | 0.35% | -0.88% | |
| 128 |
R
Revain |
R | $38,418,883 | $0.135064 | 284,450,000 * | $2,829,952 | -4.77% | -4.43% | 3.91% | |
| 129 |
DENT
Dent |
DENT | $38,333,674 | $0.002223 | 17,241,387,101 * | $3,756,203 | -1.20% | 7.48% | -1.79% | |
| 130 |
BIX
Bibox Token |
BIX | $37,990,931 | $0.371226 | 102,339,166 * | $60,662,077 | -0.58% | 2.89% | -9.69% | |
| 131 |
SKY
Skycoin |
SKY | $37,536,577 | $3.75 | 10,000,000 * | $811,869 | -0.48% | 6.11% | -4.27% | |
| 132 |
FCT
Factom |
FCT | $37,307,466 | $4.27 | 8,745,102 * | $96,159 | -1.47% | 6.99% | -6.22% | |
| 133 |
ENJ
Enjin Coin |
ENJ | $36,984,010 | $0.048589 | 761,158,535 * | $1,358,386 | -1.09% | -1.50% | -9.87% | |
| 134 |
BCO
BridgeCoin |
BCO | $36,979,292 | $1.37 | 27,000,000 * | $8,592 | -1.13% | 2.45% | -17.89% | |
| 135 |
TEL
Telcoin |
TEL | $36,473,660 | $0.001050 | 34,742,729,897 * | $131,918 | 4.65% | 6.79% | -9.74% | |
| 136 |
WICC
WaykiChain |
WICC | $36,463,501 | $0.214634 | 169,887,223 * | $1,968,231 | -0.92% | 2.07% | -7.24% | |
| 137 |
ICN
Iconomi |
ICN | $36,440,080 | $0.368341 | 98,930,340 * | $525,529 | -1.02% | 3.41% | -5.79% | |
| 138 |
RVN
Ravencoin |
RVN | $35,290,238 | $0.017424 | 2,025,340,000 | $3,409,761 | -3.26% | -4.30% | 13.34% | |
| 139 |
LKY
Linkey |
LKY | $35,282,611 | $0.705652 | 50,000,000 * | $104,298 | -0.94% | -3.25% | -0.24% | |
| 140 |
WGR
Wagerr |
WGR | $34,820,783 | $0.190278 | 183,000,000 * | $12,458 | -0.86% | 0.62% | -10.56% | |
| 141 |
GTO
Gifto |
GTO | $34,804,782 | $0.065445 | 531,819,169 * | $22,850,430 | -0.62% | -0.18% | -2.99% | |
| 142 |
STORM
Storm |
STORM | $34,402,926 | $0.007682 | 4,478,218,033 * | $2,123,504 | -0.17% | 0.85% | -14.22% | |
| 143 |
MAN
Matrix AI Net... |
MAN | $33,115,818 | $0.220772 | 150,000,000 * | $2,908,240 | -1.86% | 3.42% | -8.14% | |
| 144 |
BRD
Bread |
BRD | $32,708,902 | $0.368618 | 88,733,978 * | $479,222 | -0.03% | -0.66% | 0.25% | |
| 145 |
RLC
iExec RLC |
RLC | $32,416,436 | $0.404847 | 80,070,793 * | $947,150 | -0.64% | -3.16% | -1.71% | |
| 146 |
BHPC
BHPCash |
BHPC | $32,367,446 | $1.15 | 28,209,144 * | $8,914,695 | 0.04% | 2.19% | -3.24% | |
| 147 |
VTC
Vertcoin |
VTC | $31,619,696 | $0.681208 | 46,417,100 | $553,180 | 0.07% | 0.51% | 0.50% | |
| 148 |
CREDO
Credo |
CREDO | $31,254,782 | $0.056838 | 549,891,703 * | $13,533 | -3.08% | 13.40% | 13.50% | |
| 149 |
PLR
Pillar |
PLR | $31,086,163 | $0.119863 | 259,348,201 * | $20,329 | -1.03% | 5.83% | 8.83% | |
| 150 |
CENNZ
Centrality |
CENNZ | $31,076,033 | $0.038926 | 798,332,336 * | $38,737 | -0.90% | 4.26% | -8.69% | |
| 151 |
IGNIS
Ignis |
IGNIS | $30,109,237 | $0.039558 | 761,143,950 * | $1,064,981 | -0.19% | 1.10% | -1.47% | |
| 152 |
EDO
Eidoo |
EDO | $29,912,697 | $1.02 | 29,261,461 * | $857,691 | -0.22% | -3.22% | -3.03% | |
| 153 |
DDD
Scry.info |
DDD | $29,581,584 | $0.067222 | 440,057,074 * | $614,247 | -0.29% | -6.50% | -8.76% | |
| 154 |
CND
Cindicator |
CND | $29,476,655 | $0.020385 | 1,445,976,590 * | $1,156,881 | -0.70% | 1.28% | -11.43% | |
| 155 |
SAN
Santiment Net... |
SAN | $29,198,819 | $0.465985 | 62,660,371 * | $880,913 | -2.34% | 3.96% | -9.00% | |
| 156 |
TEN
Tokenomy |
TEN | $29,133,651 | $0.145668 | 200,000,000 * | $36,303,375 | -2.26% | 1.88% | -9.75% | |
| 157 |
ETHOS
Ethos |
ETHOS | $29,071,485 | $0.356376 | 81,575,207 * | $5,056,359 | -1.46% | -3.08% | 2.04% | |
| 158 |
ZIP
Zipper |
ZIP | $28,184,230 | $0.001740 | 16,199,999,812 * | $4,418,907 | 2.67% | 1.68% | -16.19% | |
| 159 |
GO
GoChain |
GO | $28,142,774 | $0.045076 | 624,339,541 * | $19,640,119 | -4.10% | 3.52% | 26.66% | |
| 160 |
VITAE
Vitae |
VITAE | $27,944,966 | $3.29 | 8,483,934 | $232,360 | -2.68% | 1.07% | 193.59% | |
| 161 |
TKY
THEKEY |
TKY | $27,625,438 | $0.005460 | 5,060,038,287 * | $253,206 | -5.01% | -2.05% | -8.52% | |
| 162 |
ODE
ODEM |
ODE | $27,593,277 | $0.126573 | 218,002,386 * | $3,662 | -6.30% | 13.33% | -18.23% | |
| 163 |
GBYTE
Byteball Bytes |
GBYTE | $27,300,402 | $41.19 | 662,811 * | $338,527 | 0.27% | -0.97% | -20.73% | |
| 164 |
HPB
High Performa... |
HPB | $27,269,152 | $0.731025 | 37,302,632 * | $3,614,642 | -2.42% | 3.11% | -11.96% | |
| 165 |
QSP
Quantstamp |
QSP | $27,189,083 | $0.044044 | 617,314,171 * | $4,763,912 | 1.43% | 28.12% | 15.55% | |
| 166 |
C20
CRYPTO20 |
C20 | $27,057,442 | $0.671272 | 40,307,722 * | $38,098 | -0.52% | 2.12% | -7.62% | |
| 167 |
RDN
Raiden Networ... |
RDN | $26,577,633 | $0.529763 | 50,168,936 * | $1,361,176 | 0.39% | -1.94% | -3.42% | |
| 168 |
AGI
SingularityNET |
AGI | $26,478,705 | $0.049064 | 539,673,260 * | $2,123,452 | 0.34% | -5.56% | 0.95% | |
| 169 |
TOMO
TomoChain |
TOMO | $26,035,321 | $0.473369 | 55,000,000 * | $1,536,549 | -0.86% | 3.41% | -7.55% | |
| 170 |
NCASH
Nucleus Vision |
NCASH | $25,621,627 | $0.004807 | 5,329,551,426 * | $3,754,716 | -0.25% | 0.40% | -12.47% | |
| 171 |
EDR
Endor Protocol |
EDR | $25,554,100 | $0.041535 | 615,247,897 * | $644,417 | -3.41% | 2.00% | -22.08% | |
| 172 |
NEBL
Neblio |
NEBL | $25,421,314 | $1.87 | 13,627,123 * | $374,504 | -0.61% | 1.62% | -8.92% | |
| 173 |
PAX
Paxos Standar... |
PAX | $24,972,791 | $1.05 | 23,847,742 * | $28,637,954 | -0.04% | 3.18% | 4.32% | |
| 174 |
CRPT
Crypterium |
CRPT | $24,898,602 | $0.313007 | 79,546,520 * | $1,783,828 | 0.07% | 1.79% | -1.17% | |
| 175 |
MOD
Modum |
MOD | $24,882,843 | $1.17 | 21,266,200 * | $27,697,148 | 0.62% | -15.53% | 70.49% | |
| 176 |
DATA
Streamr DATAcoin |
DATA | $24,648,867 | $0.036401 | 677,154,514 * | $2,310,952 | 1.01% | -4.53% | -2.92% | |
| 177 |
BOS
BOScoin |
BOS | $24,464,206 | $0.053551 | 456,838,752 * | $57,106 | 1.64% | -2.38% | 20.73% | |
| 178 |
IOTX
IoTeX |
IOTX | $24,052,815 | $0.018071 | 1,331,040,005 * | $2,239,873 | -0.46% | 16.34% | 21.30% | |
| 179 |
SMT
SmartMesh |
SMT | $23,975,956 | $0.016960 | 1,413,716,694 * | $224,453 | -0.44% | 0.49% | -8.40% | |
| 180 |
MFT
Mainframe |
MFT | $23,656,121 | $0.006865 | 3,445,885,912 * | $4,058,751 | -0.29% | 2.32% | -10.04% | |
| 181 |
AMB
Ambrosus |
AMB | $23,563,163 | $0.162964 | 144,590,975 * | $1,116,852 | -1.76% | -0.49% | 4.99% | |
| 182 |
TNB
Time New Bank |
TNB | $23,437,032 | $0.009719 | 2,411,435,804 * | $3,804,378 | 0.75% | 8.85% | -4.06% | |
| 183 |
SMART
SmartCash |
SMART | $23,435,491 | $0.022240 | 1,053,773,052 | $236,183 | -0.15% | 1.91% | -4.04% | |
| 184 |
FSN
Fusion |
FSN | $23,397,198 | $0.788200 | 29,684,331 * | $424,045 | -1.70% | -5.08% | -18.75% | |
| 185 |
BLZ
Bluzelle |
BLZ | $23,393,591 | $0.121447 | 192,624,042 * | $1,093,622 | -0.57% | 1.57% | -8.82% | |
| 186 |
STQ
Storiqa |
STQ | $23,325,030 | $0.002375 | 9,820,877,590 * | $993,162 | -1.07% | 3.74% | -7.74% | |
| 187 |
POE
Po.et |
POE | $23,174,758 | $0.009747 | 2,377,557,320 * | $845,546 | 0.60% | 0.89% | -6.15% | |
| 188 |
BFT
BnkToTheFuture |
BFT | $23,099,409 | $0.036666 | 629,990,099 * | $238,630 | 3.70% | -1.55% | -9.53% | |
| 189 |
PPC
Peercoin |
PPC | $23,008,661 | $0.920389 | 24,998,839 | $249,277 | -2.89% | 1.25% | -4.47% | |
| 190 |
MTL
Metal |
MTL | $22,852,443 | $0.742070 | 30,795,525 * | $14,212,881 | 2.78% | 7.66% | 8.18% | |
| 191 |
BITCNY
bitCNY |
BITCNY | $22,808,101 | $0.148953 | 153,123,000 * | $14,570,572 | -0.31% | 2.78% | 2.29% | |
| 192 |
ANT
Aragon |
ANT | $22,588,435 | $0.798763 | 28,279,271 * | $171,321 | 0.69% | 2.53% | -6.31% | |
| 193 |
UBQ
Ubiq |
UBQ | $22,002,825 | $0.516388 | 42,609,099 | $90,106 | -1.44% | 0.45% | 3.33% | |
| 194 |
CS
Credits |
CS | $21,969,222 | $0.153196 | 143,406,362 * | $830,759 | -0.40% | 9.48% | -2.25% | |
| 195 |
GNO
Gnosis |
GNO | $21,848,937 | $19.78 | 1,104,590 * | $699,506 | -0.89% | -0.26% | -8.35% | |
| 196 |
ARB
ARBITRAGE |
ARB | $21,838,719 | $5.01 | 4,359,122 * | $20,637 | 1.70% | 11.32% | 18.43% | |
| 197 |
TRUE
TrueChain |
TRUE | $21,579,069 | $0.464578 | 46,448,735 * | $7,566,682 | 1.18% | 1.31% | -18.41% | |
| 198 |
POA
POA Network |
POA | $21,406,626 | $0.097389 | 219,804,954 * | $4,804,683 | 2.00% | 15.76% | 14.06% | |
| 199 |
APL
Apollo Currency |
APL | $21,303,111 | $0.001451 | 14,685,096,531 * | $37,909 | -0.67% | -0.18% | -15.30% | |
| 200 |
CPT
Cryptaur |
CPT | $21,160,493 | $0.002913 | 7,265,211,595 * | $302,997 | -1.70% | 4.36% | 79.96% | |
| 201 |
RUFF
Ruff |
RUFF | $20,767,819 | $0.022312 | 930,800,000 * | $2,231,303 | -0.69% | 6.33% | -17.49% | |
| 202 |
SOC
All Sports |
SOC | $20,751,503 | $0.014150 | 1,466,525,363 * | $1,076,316 | -0.48% | 0.36% | -11.94% | |
| 203 |
DTA
DATA |
DTA | $20,689,784 | $0.002901 | 7,132,689,844 * | $2,411,949 | -0.87% | -2.29% | -13.01% | |
| 204 |
NAV
NavCoin |
NAV | $20,551,062 | $0.323717 | 63,484,597 * | $804,250 | 0.17% | -2.09% | -6.72% | |
| 205 |
XDN
DigitalNote |
XDN | $20,528,585 | $0.002963 | 6,928,822,446 | $1,027,943 | -1.75% | 1.49% | -13.09% | |
| 206 |
RNT
OneRoot Network |
RNT | $20,420,535 | $0.082429 | 247,734,355 * | $176,439 | -1.47% | 1.02% | -11.73% | |
| 207 |
MEDX
MediBloc [ERC20] |
MEDX | $20,357,671 | $0.006431 | 3,165,428,436 * | $3,682,828 | -0.37% | 3.60% | -8.88% | |
| 208 |
BLOCK
Blocknet |
BLOCK | $19,940,534 | $3.71 | 5,380,946 * | $40,981 | -1.42% | 0.90% | -17.59% | |
| 209 |
SAFEX
Safe Exchange... |
SAFEX | $19,912,840 | $0.012904 | 1,543,157,590 * | $14,976 | -1.76% | 9.17% | 8.75% | |
| 210 |
XWC
WhiteCoin |
XWC | $19,696,948 | $0.078829 | 249,869,669 * | $108,753 | -1.34% | 0.83% | -8.45% | |
| 211 |
BCI
Bitcoin Interest |
BCI | $19,570,596 | $1.07 | 18,326,892 | $5,555 | 12.71% | 7.36% | -13.85% | |
| 212 |
ABT
Arcblock |
ABT | $19,559,251 | $0.208208 | 93,940,877 * | $5,259,061 | -0.26% | 2.64% | -6.37% | |
| 213 |
SNM
SONM |
SNM | $19,523,782 | $0.054293 | 359,600,000 * | $574,033 | -0.94% | 2.32% | -1.22% | |
| 214 |
EMC2
Einsteinium |
EMC2 | $19,515,589 | $0.089631 | 217,733,489 | $563,896 | -0.58% | -2.98% | 6.40% | |
| 215 |
OST
OST |
OST | $19,431,823 | $0.046557 | 417,374,546 * | $5,373,986 | 1.09% | 13.88% | 6.23% | |
| 216 |
ACT
Achain |
ACT | $19,424,121 | $0.027809 | 698,475,241 * | $1,232,386 | -1.01% | -0.58% | -14.11% | |
| 217 |
JNT
Jibrel Network |
JNT | $19,286,763 | $0.116466 | 165,599,828 * | $1,239,364 | -0.79% | 2.94% | -7.99% | |
| 218 |
TPAY
TokenPay |
TPAY | $19,109,209 | $1.22 | 15,606,188 * | $218,729 | -0.66% | -2.11% | -9.63% | |
| 219 |
PART
Particl |
PART | $19,062,189 | $2.36 | 8,069,480 * | $302,297 | 0.73% | -2.03% | -11.47% | |
| 220 |
XPX
ProximaX |
XPX | $18,850,862 | $0.003092 | 6,097,456,550 * | $1,145,556 | -0.55% | 5.33% | -8.63% | |
| 221 |
MDS
MediShares |
MDS | $18,740,925 | $0.018171 | 1,031,355,785 * | $274,063 | -0.70% | 3.67% | -13.67% | |
| 222 |
BTO
Bottos |
BTO | $18,731,082 | $0.036728 | 509,990,153 * | $699,289 | -1.34% | -0.61% | -12.48% | |
| 223 |
SPANK
SpankChain |
SPANK | $18,504,682 | $0.061673 | 300,043,386 * | $18,686 | -0.65% | 2.10% | -15.90% | |
| 224 |
SLS
SaluS |
SLS | $18,474,640 | $18.27 | 1,011,454 * | $51,160 | -4.64% | 7.84% | 2.20% | |
| 225 |
VEE
BLOCKv |
VEE | $18,289,369 | $0.009120 | 2,005,449,183 * | $38,649 | -0.82% | 1.61% | -12.58% | |
| 226 |
AUTO
Cube |
AUTO | $18,150,586 | $0.002679 | 6,774,940,000 * | $1,729,168 | 0.09% | 0.15% | 1.51% | |
| 227 |
BURST
Burst |
BURST | $17,982,187 | $0.009031 | 1,991,131,524 | $44,903 | -1.68% | 0.30% | -6.89% | |
| 228 |
BAY
BitBay |
BAY | $17,949,396 | $0.017734 | 1,012,146,906 * | $95,320 | -2.25% | 6.18% | 0.92% | |
| 229 |
GTC
Game.com |
GTC | $17,946,014 | $0.023568 | 761,444,190 * | $2,638,818 | -0.02% | -1.59% | -12.72% | |
| 230 |
GCR
Global Curren... |
GCR | $17,802,130 | $0.169800 | 104,841,577 * | $14,889 | 2.35% | 12.59% | -34.74% | |
| 231 |
TIO
Trade Token |
TIO | $17,667,257 | $0.196474 | 89,921,436 * | $95,348 | 0.65% | 9.86% | 6.00% | |
| 232 |
DIG
Dignity |
DIG | $17,557,840 | $0.033569 | 523,036,421 * | $39,809 | -0.98% | 0.76% | -27.06% | |
| 233 |
SRN
SIRIN LABS Token |
SRN | $17,402,464 | $0.075908 | 229,258,029 * | $937,221 | -5.69% | -2.17% | -14.70% | |
| 234 |
COSM
Cosmo Coin |
COSM | $17,215,383 | $0.030168 | 570,655,336 * | $473,498 | -1.47% | 8.40% | -14.83% | |
| 235 |
TTC
TTC Protocol |
TTC | $17,084,562 | $0.062436 | 273,633,437 * | $1,934,868 | 0.22% | 5.41% | 10.32% | |
| 236 |
SNGLS
SingularDTV |
SNGLS | $16,961,901 | $0.028270 | 600,000,000 * | $4,384,160 | 0.89% | -3.63% | 10.92% | |
| 237 |
CVT
CyberVein |
CVT | $16,924,389 | $0.015960 | 1,060,404,496 * | $246,839 | 0.12% | 5.81% | -3.52% | |
| 238 |
UTK
UTRUST |
UTK | $16,825,219 | $0.037389 | 450,000,000 * | $194,394 | -1.38% | 5.36% | -5.02% | |
| 239 |
LEND
ETHLend |
LEND | $16,801,877 | $0.015272 | 1,100,180,877 * | $409,679 | -1.08% | -0.37% | -11.22% | |
| 240 |
ZCL
ZClassic |
ZCL | $16,762,461 | $3.31 | 5,061,650 | $220,485 | -0.95% | 0.41% | -8.62% | |
| 241 |
XAS
Asch |
XAS | $16,705,279 | $0.178943 | 93,355,331 | $614,149 | -0.99% | 5.68% | -3.87% | |
| 242 |
WABI
WaBi |
WABI | $16,662,099 | $0.320557 | 51,978,516 * | $17,127,815 | -4.08% | 20.05% | 54.29% | |
| 243 |
CNN
Content Neutr... |
CNN | $16,653,477 | $0.000427 | 39,035,223,816 * | $887,827 | -1.06% | 1.16% | 1.36% | |
| 244 |
PZM
PRIZM |
PZM | $16,591,949 | $0.270417 | 61,356,993 * | $8,081 | 1.52% | 14.42% | 47.54% | |
| 245 |
NTY
Nexty |
NTY | $16,557,963 | $0.000112 | 148,218,552,618 | $59,803 | 0.28% | 4.30% | -9.24% | |
| 246 |
EOSDAC
eosDAC |
EOSDAC | $16,513,607 | $0.024992 | 660,755,177 * | $153,142 | -1.60% | 0.89% | -5.75% | |
| 247 |
REN
Republic Prot... |
REN | $16,430,905 | $0.027484 | 597,827,056 * | $88,489 | -0.96% | 5.24% | -8.69% | |
| 248 |
GNX
Genaro Network |
GNX | $16,390,232 | $0.045977 | 356,490,604 | $760,557 | -3.18% | 0.30% | -14.64% | |
| 249 |
DEW
DEW |
DEW | $15,845,450 | $0.153475 | 103,244,553 * | $853 | -0.90% | -0.92% | 11.46% | |
| 250 |
VITE
VITE |
VITE | $15,734,139 | $0.037676 | 417,612,055 * | $654,539 | -0.24% | 4.14% | -10.62% | |
| 251 |
ATX
Aston |
ATX | $15,733,027 | $0.019093 | 824,000,000 * | $17,968 | -0.62% | -9.37% | -11.09% | |
| 252 |
PAI
PCHAIN |
PAI | $15,676,785 | $0.021133 | 741,806,114 * | $1,210,120 | -1.77% | 7.37% | 2.48% | |
| 253 |
LCC
Litecoin Cash |
LCC | $15,406,657 | $0.026084 | 590,652,957 | $106,080 | 0.39% | 4.88% | -1.34% | |
| 254 |
APIS
APIS |
APIS | $15,396,259 | $0.003159 | 4,873,324,621 * | $4,295,174 | 1.26% | -2.91% | -21.98% | |
| 255 |
EDG
Edgeless |
EDG | $15,380,290 | $0.160815 | 95,639,612 * | $169,899 | -1.68% | 3.55% | -1.16% | |
| 256 |
RKT
Rock |
RKT | $15,315,220 | $0.032377 | 473,023,075 * | $1,103,650 | -0.72% | 5.22% | -2.36% | |
| 257 |
WINGS
Wings |
WINGS | $15,247,665 | $0.169969 | 89,708,333 * | $3,335,193 | -0.32% | -2.17% | 11.76% | |
| 258 |
SBD
Steem Dollars |
SBD | $15,149,401 | $1.01 | 15,041,510 * | $3,463,047 | 0.62% | -0.40% | 3.21% | |
| 259 |
RTH
Rotharium |
RTH | $15,014,236 | $4.47 | 3,357,270 * | $62,056 | -3.71% | 7.52% | 4.51% | |
| 260 |
NGC
NAGA |
NGC | $14,961,057 | $0.254053 | 58,889,593 * | $18,250 | -1.95% | -1.96% | -14.59% | |
| 261 |
ADX
AdEx |
ADX | $14,879,194 | $0.202629 | 73,430,701 * | $956,285 | -0.82% | -0.06% | -4.26% | |
| 262 |
DMT
DMarket |
DMT | $14,845,550 | $0.295633 | 50,216,064 * | $4,710,125 | 0.76% | -15.00% | 68.72% | |
| 263 |
UNO
Unobtanium |
UNO | $14,663,020 | $73.55 | 199,373 | $35,383 | -0.13% | 20.42% | 12.04% | |
| 264 |
ITC
IoT Chain |
ITC | $14,644,685 | $0.233876 | 62,617,239 * | $1,931,216 | -0.37% | 0.49% | -14.02% | |
| 265 |
VIA
Viacoin |
VIA | $14,610,144 | $0.632574 | 23,096,336 | $964,104 | -1.56% | 1.80% | 2.16% | |
| 266 |
SPHTX
SophiaTX |
SPHTX | $14,608,270 | $0.075600 | 193,230,567 * | $521,115 | -1.26% | 5.92% | -17.13% | |
| 267 |
VIBE
VIBE |
VIBE | $14,506,870 | $0.072462 | 200,200,144 * | $3,240,037 | 0.85% | 6.49% | -7.35% | |
| 268 |
KEY
Selfkey |
KEY | $14,375,949 | $0.005914 | 2,431,024,642 * | $1,432,099 | 1.22% | 3.67% | -2.61% | |
| 269 |
DNT
district0x |
DNT | $14,134,498 | $0.023557 | 600,000,000 * | $1,020,704 | -0.04% | -2.08% | -7.39% | |
| 270 |
XPM
Primecoin |
XPM | $14,010,404 | $0.555333 | 25,228,828 | $195,693 | -1.73% | 3.30% | -5.02% | |
| 271 |
BTX
Bitcore |
BTX | $13,991,321 | $0.857093 | 16,324,160 | $73,949 | 9.51% | 13.28% | 8.81% | |
| 272 |
TCT
TokenClub |
TCT | $13,856,332 | $0.028782 | 481,425,335 * | $326,781 | -0.54% | -1.04% | -5.87% | |
| 273 |
EURS
STASIS EURS |
EURS | $13,775,200 | $1.12 | 12,291,000 * | $153,730 | 0.98% | -2.27% | -2.90% | |
| 274 |
BAX
BABB |
BAX | $13,732,242 | $0.000654 | 20,999,999,999 * | $105,086 | -2.86% | 5.94% | -21.61% | |
| 275 |
ECA
Electra |
ECA | $13,671,131 | $0.000483 | 28,312,589,357 | $49,947 | 0.56% | 8.15% | 3.34% | |
| 276 |
WPR
WePower |
WPR | $13,667,553 | $0.027707 | 493,289,493 * | $797,495 | -0.36% | -2.14% | -12.50% | |
| 277 |
LYM
Lympo |
LYM | $13,601,671 | $0.018055 | 753,347,989 * | $1,132,309 | 0.08% | 1.33% | -12.18% | |
| 278 |
INS
INS Ecosystem |
INS | $13,586,858 | $0.448398 | 30,300,918 * | $3,658,609 | 0.43% | 5.02% | 16.06% | |
| 279 |
HORUS
HorusPay |
HORUS | $13,557,436 | $0.015532 | 872,861,114 * | $5,142 | 1.68% | 8.64% | 0.52% | |
| 280 |
TTU
TaTaTu |
TTU | $13,425,517 | $0.138797 | 96,727,971 * | $81,011 | -0.56% | -2.69% | -7.60% | |
| 281 |
DAPS
DAPS Token |
DAPS | $13,360,681 | $0.000297 | 44,945,339,006 * | $253,310 | -2.32% | 8.02% | -10.02% | |
| 282 |
LYL
LoyalCoin |
LYL | $13,269,619 | $0.002689 | 4,934,048,956 * | $943,137 | -4.03% | 6.86% | 4.01% | |
| 283 |
AST
AirSwap |
AST | $13,246,105 | $0.088307 | 150,000,000 * | $1,048,734 | 1.99% | 5.16% | -10.87% | |
| 284 |
PST
Primas |
PST | $13,175,035 | $0.250036 | 52,692,565 * | $10,641,562 | -7.18% | 15.44% | -5.06% | |
| 285 |
RCN
Ripio Credit ... |
RCN | $13,114,888 | $0.026539 | 494,170,791 * | $1,054,262 | 0.01% | -3.19% | -7.60% | |
| 286 |
KAN
BitKan |
KAN | $12,990,396 | $0.004666 | 2,784,035,481 * | $975,867 | -0.93% | 3.78% | -11.75% | |
| 287 |
$PAC
PACcoin |
$PAC | $12,831,449 | $0.002665 | 4,815,484,622 | $57,127 | -1.59% | 1.26% | 1.33% | |
| 288 |
XBY
XTRABYTES |
XBY | $12,710,756 | $0.029560 | 430,000,000 * | $6,488 | -1.02% | 3.67% | -3.81% | |
| 289 |
XYO
XYO Network |
XYO | $12,697,450 | $0.002710 | 4,685,544,283 * | $5,276 | -0.96% | 2.50% | -8.25% | |
| 290 |
QLC
QLC Chain |
QLC | $12,515,605 | $0.052148 | 240,000,000 * | $916,220 | 3.33% | 5.49% | -4.86% | |
| 291 |
DTR
Dynamic Tradi... |
DTR | $12,495,355 | $0.010258 | 1,218,054,044 * | $767 | -1.80% | ? | -5.48% | |
| 292 |
LGO
LGO Exchange |
LGO | $12,488,406 | $0.098057 | 127,358,918 * | $14,994 | -0.43% | 3.45% | -8.90% | |
| 293 |
TNT
Tierion |
TNT | $12,432,580 | $0.029015 | 428,481,269 * | $903,575 | 1.21% | 5.11% | 0.40% | |
| 294 |
QNT
Quant |
QNT | $12,303,487 | $1.26 | 9,777,236 * | $276,917 | -2.14% | 21.69% | -6.48% | |
| 295 |
BWT
Bittwatt |
BWT | $12,155,468 | $0.040815 | 297,820,517 * | $760 | -0.87% | 3.95% | -4.95% | |
| 296 |
MET
Metronome |
MET | $12,127,673 | $1.42 | 8,515,741 * | $197,886 | -0.74% | 7.09% | -3.17% | |
| 297 |
XLQ
ALQO |
XLQ | $12,103,642 | $0.210818 | 57,412,659 | $28,401 | -3.92% | 4.56% | -0.66% | |
| 298 |
CLOAK
CloakCoin |
CLOAK | $12,015,879 | $2.31 | 5,202,543 * | $488,370 | -0.66% | -0.64% | -2.52% | |
| 299 |
RFR
Refereum |
RFR | $11,981,463 | $0.005023 | 2,385,318,473 * | $3,427,776 | -0.53% | 0.41% | 11.02% | |
| 300 |
GAME
GameCredits |
GAME | $11,840,965 | $0.170901 | 69,285,438 | $145,539 | -0.10% | -0.53% | -6.27% | |
| 301 |
TKN
TokenCard |
TKN | $11,809,082 | $0.487057 | 24,245,798 * | $87,696 | 25.94% | 61.43% | 28.70% | |
| 302 |
MED
MediBloc [QRC20] |
MED | $11,568,215 | $0.003900 | 2,966,384,100 * | $66,747 | -3.09% | 4.81% | -8.68% | |
| 303 |
SWM
Swarm |
SWM | $11,567,306 | $0.188659 | 61,313,355 * | $63,953 | -2.35% | 0.52% | -21.88% | |
| 304 |
SKB
Sakura Bloom |
SKB | $11,510,766 | $0.004456 | 2,582,965,294 * | $25,878 | -1.12% | 11.78% | -8.86% | |
| 305 |
IHT
IHT Real Esta... |
IHT | $11,507,461 | $0.021016 | 547,563,813 * | $808,305 | -1.07% | -1.86% | -26.22% | |
| 306 |
CPC
CPChain |
CPC | $11,448,664 | $0.030387 | 376,765,852 * | $42,541 | -0.61% | 0.27% | -17.45% | |
| 307 |
SLT
Smartlands |
SLT | $11,431,115 | $2.24 | 5,100,896 * | $443,962 | -3.79% | -0.80% | 36.28% | |
| 308 |
LBA
Cred |
LBA | $11,412,361 | $0.036464 | 312,978,355 * | $1,209,968 | 0.09% | 1.63% | 2.13% | |
| 309 |
ION
ION |
ION | $11,344,955 | $0.535539 | 21,184,174 * | $149,053 | -1.28% | -5.64% | -15.52% | |
| 310 |
QRL
Quantum Resis... |
QRL | $11,292,962 | $0.217172 | 52,000,000 * | $136,951 | -0.43% | 1.35% | -6.70% | |
| 311 |
HYDRO
Hydro |
HYDRO | $11,284,919 | $0.003859 | 2,924,034,340 * | $767,286 | -2.87% | -0.76% | -11.96% | |
| 312 |
LEO
LEOcoin |
LEO | $11,246,937 | $0.110542 | 101,743,211 * | $1,318,734 | -0.77% | -1.72% | -2.47% | |
| 313 |
BITUSD
bitUSD |
BITUSD | $11,176,453 | $1.03 | 10,883,900 * | $306,151 | -0.88% | 1.10% | 2.23% | |
| 314 |
KICK
KickCoin |
KICK | $11,151,294 | $0.021142 | 527,438,817 * | $979,991 | -1.74% | 3.85% | 5.05% | |
| 315 |
SEELE
Seele |
SEELE | $10,971,710 | $0.018408 | 596,017,653 * | $598,000 | 1.04% | 2.01% | -22.68% | |
| 316 |
ZPT
Zeepin |
ZPT | $10,952,234 | $0.021904 | 500,000,000 * | $220,503 | -2.32% | 2.97% | -1.61% | |
| 317 |
PHX
Red Pulse Pho... |
PHX | $10,917,860 | $0.013161 | 829,588,687 * | $809,837 | -0.39% | -0.47% | -5.49% | |
| 318 |
NIX
NIX |
NIX | $10,884,019 | $0.261204 | 41,668,650 | $122,992 | -0.71% | -2.58% | -10.04% | |
| 319 |
HVN
Hive Project |
HVN | $10,862,705 | $0.026433 | 410,956,776 * | $13,553 | 3.01% | 10.20% | -5.64% | |
| 320 |
SXDT
Spectre.ai Di... |
SXDT | $10,677,147 | $0.130092 | 82,073,519 * | $10,070 | 0.00% | 0.00% | -8.70% | |
| 321 |
LOKI
Loki |
LOKI | $10,643,875 | $0.371990 | 28,613,313 | $27,111 | -0.95% | 2.09% | -16.03% | |
| 322 |
CDT
Blox |
CDT | $10,449,496 | $0.015525 | 673,079,084 * | $472,005 | 0.18% | -0.15% | -5.98% | |
| 323 |
COB
Cobinhood |
COB | $10,448,372 | $0.027850 | 375,164,010 * | $25,827 | 1.56% | 6.62% | 5.18% | |
| 324 |
BBR
Boolberry |
BBR | $10,407,728 | $0.854247 | 12,183,506 | $3,236 | -0.85% | 4.54% | 7.94% | |
| 325 |
TUBE
BitTube |
TUBE | $10,264,169 | $0.105890 | 96,931,928 | $129,312 | 1.51% | -0.03% | 20.84% | |
| 326 |
DPY
Delphy |
DPY | $10,253,730 | $0.220521 | 46,497,728 * | $1,140,138 | 1.85% | 5.83% | 9.93% | |
| 327 |
EDR
E-Dinar Coin |
EDR | $10,182,928 | $0.011490 | 886,211,988 | $294,672 | -1.80% | 2.28% | 4.85% | |
| 328 |
CHAT
ChatCoin |
CHAT | $10,158,924 | $0.014723 | 690,000,640 * | $876,619 | -0.89% | 15.02% | -34.51% | |
| 329 |
LINDA
Linda |
LINDA | $10,155,192 | $0.001123 | 9,044,930,943 | $32,360 | 1.80% | 1.98% | -16.01% | |
| 330 |
MER
Mercury |
MER | $10,144,685 | $0.101447 | 100,000,000 * | $2,101,198 | 1.30% | -8.54% | 39.39% | |
| 331 |
DBC
DeepBrain Chain |
DBC | $10,085,449 | $0.006724 | 1,500,000,000 * | $471,318 | -1.62% | -1.99% | -23.34% | |
| 332 |
APPC
AppCoins |
APPC | $10,074,871 | $0.100694 | 100,054,312 * | $1,621,707 | 0.67% | 3.15% | -7.43% | |
| 333 |
REPO
REPO |
REPO | $10,066,153 | $0.091545 | 109,958,607 * | $66,870 | -1.70% | 2.27% | -8.90% | |
| 334 |
NEU
Neumark |
NEU | $10,053,046 | $0.349719 | 28,746,031 * | $39,821 | -0.22% | 5.81% | -8.04% | |
| 335 |
UTT
United Trader... |
UTT | $10,026,065 | $0.268511 | 37,339,525 * | $570 | -2.86% | 2.75% | -2.26% | |
| 336 |
CSC
CasinoCoin |
CSC | $9,848,918 | $0.000274 | 35,973,085,511 * | $5,208 | -29.78% | -3.49% | -18.76% | |
| 337 |
XSN
Stakenet |
XSN | $9,781,907 | $0.132320 | 73,926,181 * | $142,217 | -0.20% | 2.57% | 6.40% | |
| 338 |
PPP
PayPie |
PPP | $9,753,589 | $0.118225 | 82,500,000 * | $3,984 | 0.00% | 0.00% | -12.91% | |
| 339 |
MOBI
Mobius |
MOBI | $9,699,625 | $0.025126 | 386,032,753 * | $101,788 | -1.24% | 7.81% | -12.97% | |
| 340 |
TRAC
OriginTrail |
TRAC | $9,647,243 | $0.034710 | 277,941,996 * | $14,575 | -2.56% | 7.43% | -7.26% | |
| 341 |
NLG
Gulden |
NLG | $9,631,807 | $0.023207 | 415,032,420 | $37,861 | -0.69% | 2.72% | -0.85% | |
| 342 |
MNX
MinexCoin |
MNX | $9,567,441 | $2.19 | 4,371,912 | $76,906 | -0.96% | -2.21% | -18.09% | |
| 343 |
MSP
Mothership |
MSP | $9,454,552 | $0.067533 | 140,000,000 * | $30,445 | -0.29% | 6.06% | -12.95% | |
| 344 |
IMT
Moneytoken |
IMT | $9,411,429 | $0.001066 | 8,829,098,365 * | $11,982 | -0.81% | 2.10% | -11.23% | |
| 345 |
INK
Ink |
INK | $9,387,189 | $0.020235 | 463,910,527 * | $1,460,235 | 0.55% | 5.89% | -11.83% | |
| 346 |
MVL
Mass Vehicle ... |
MVL | $9,371,990 | $0.001918 | 4,886,444,628 * | $25,526 | -5.35% | -9.01% | -9.17% | |
| 347 |
FUEL
Etherparty |
FUEL | $9,331,389 | $0.017724 | 526,478,202 * | $1,216,358 | -0.15% | 6.02% | 2.01% | |
| 348 |
NKN
NKN |
NKN | $9,276,358 | $0.048318 | 191,985,080 * | $549,276 | -1.58% | -1.26% | -12.00% | |
| 349 |
BWK
Bulwark |
BWK | $9,242,893 | $0.741787 | 12,460,311 | $27,882 | -2.73% | 4.02% | -1.18% | |
| 350 |
AURA
Aurora DAO |
AURA | $9,216,361 | $0.066157 | 139,310,214 * | $34,130 | -1.10% | 0.99% | -5.04% | |
| 351 |
PRE
Presearch |
PRE | $9,184,622 | $0.059256 | 155,000,000 * | $12,799 | -0.85% | 3.91% | -1.15% | |
| 352 |
ATN
ATN |
ATN | $9,178,573 | $0.108877 | 84,302,524 * | $466,332 | -1.06% | 4.32% | -1.46% | |
| 353 |
BZNT
Bezant |
BZNT | $9,176,845 | $0.022321 | 411,127,988 * | $481,500 | -0.66% | 7.11% | 31.98% | |
| 354 |
BITG
Bitcoin Green |
BITG | $9,167,233 | $1.71 | 5,374,333 | $16,201 | -1.00% | 4.49% | 7.39% | |
| 355 |
PMA
PumaPay |
PMA | $9,131,099 | $0.000570 | 16,007,078,848 * | $11,407 | -2.18% | -1.16% | -28.14% | |
| 356 |
DCC
Distributed C... |
DCC | $9,128,572 | $0.006338 | 1,440,268,443 * | $478,403 | -1.02% | 3.35% | -16.69% | |
| 357 |
CPX
Apex |
CPX | $8,976,561 | $0.020395 | 440,142,140 * | $26,655 | 0.95% | 7.44% | 1.28% | |
| 358 |
INT
Internet Node... |
INT | $8,962,801 | $0.029123 | 307,756,503 * | $1,287,196 | -0.88% | 0.02% | -9.16% | |
| 359 |
PRL
Oyster |
PRL | $8,929,298 | $0.105092 | 84,966,676 * | $148,072 | -0.28% | 5.95% | 27.67% | |
| 360 |
COV
Covesting |
COV | $8,925,909 | $0.510052 | 17,500,000 * | $96,076 | -1.68% | -3.65% | -14.38% | |
| 361 |
NMC
Namecoin |
NMC | $8,872,809 | $0.602102 | 14,736,400 | $181,975 | -0.27% | 4.40% | -71.44% | |
| 362 |
ARN
Aeron |
ARN | $8,864,470 | $0.681882 | 13,000,000 * | $12,327,862 | 1.03% | -3.82% | 36.66% | |
| 363 |
YOYOW
YOYOW |
YOYOW | $8,833,604 | $0.029461 | 299,842,245 * | $1,038,562 | 0.79% | -3.49% | -11.06% | |
| 364 |
PASC
Pascal Coin |
PASC | $8,831,766 | $0.383055 | 23,056,150 | $7,974 | 0.67% | 0.55% | -17.65% | |
| 365 |
EVR
Everus |
EVR | $8,808,407 | $0.016923 | 520,513,135 * | $1,590 | -1.11% | -8.69% | -12.27% | |
| 366 |
LUN
Lunyr |
LUN | $8,800,128 | $3.83 | 2,297,853 * | $1,406,986 | -0.90% | -2.41% | -2.25% | |
| 367 |
XRL
Rialto |
XRL | $8,784,951 | $0.107067 | 82,050,602 * | $72,257 | -0.94% | 17.51% | 0.02% | |
| 368 |
CFI
Cofound.it |
CFI | $8,698,591 | $0.026765 | 325,000,000 * | $539 | -0.89% | 4.29% | -6.70% | |
| 369 |
GRFT
Graft |
GRFT | $8,667,812 | $0.020989 | 412,966,590 | $116,266 | -1.10% | -4.05% | 55.32% | |
| 370 |
HAV
Havven |
HAV | $8,640,486 | $0.134951 | 64,026,657 * | $1,425,434 | -1.35% | -5.89% | 53.90% | |
| 371 |
SWFTC
SwftCoin |
SWFTC | $8,638,924 | $0.002373 | 3,639,990,384 * | $1,263,759 | -0.99% | 3.42% | -7.22% | |
| 372 |
SCRL
SCRL |
SCRL | $8,542,867 | $0.060019 | 142,335,366 * | $14,330 | -0.97% | 3.39% | -12.93% | |
| 373 |
EVX
Everex |
EVX | $8,504,042 | $0.515396 | 16,500,000 * | $1,308,313 | 0.94% | -3.36% | 2.75% | |
| 374 |
NANJ
NANJCOIN |
NANJ | $8,476,666 | $0.000438 | 19,361,889,557 * | $16,821 | 10.42% | 12.65% | 12.12% | |
| 375 |
DCT
DECENT |
DCT | $8,432,433 | $0.164355 | 51,306,089 * | $344,038 | -1.33% | -2.87% | -0.76% | |
| 376 |
ECOREAL
Ecoreal Estate |
ECOREAL | $8,407,573 | $0.071494 | 117,598,368 * | $30,379 | -0.24% | 1.10% | -4.99% | |
| 377 |
QBIT
Qubitica |
QBIT | $8,398,834 | $3.38 | 2,482,451 * | $1,706 | -0.91% | 7.82% | -5.61% | |
| 378 |
DOCK
Dock |
DOCK | $8,395,306 | $0.019621 | 427,881,422 * | $3,871,751 | -3.19% | -1.23% | -2.51% | |
| 379 |
ADT
adToken |
ADT | $8,309,556 | $0.013849 | 600,000,000 * | $557,261 | -0.85% | -3.02% | 3.30% | |
| 380 |
LBC
LBRY Credits |
LBC | $8,264,322 | $0.042333 | 195,222,016 | $23,152 | -1.36% | 3.08% | -13.14% | |
| 381 |
GIN
GINcoin |
GIN | $8,256,469 | $2.33 | 3,540,575 | $25,748 | -0.84% | 2.56% | -10.86% | |
| 382 |
MTH
Monetha |
MTH | $8,206,767 | $0.037599 | 218,271,923 * | $3,403,469 | -1.18% | -2.79% | 21.15% | |
| 383 |
FTC
Feathercoin |
FTC | $8,198,225 | $0.038185 | 214,699,640 | $239,127 | -1.63% | 9.50% | -2.81% | |
| 384 |
TERN
Ternio |
TERN | $8,183,428 | $0.019998 | 409,218,896 * | $1,817 | -1.70% | 7.03% | -6.87% | |
| 385 |
TMC
Timicoin |
TMC | $8,182,185 | $0.026575 | 307,892,909 * | $9,207 | -11.08% | -9.40% | -49.19% | |
| 386 |
B2B
B2BX |
B2B | $8,100,839 | $0.492762 | 16,439,646 * | $1,075,354 | 0.29% | 3.59% | 13.06% | |
| 387 |
AEON
Aeon |
AEON | $8,096,095 | $0.511393 | 15,831,459 | $16,705 | -6.85% | 7.69% | -9.16% | |
| 388 |
UTNP
Universa |
UTNP | $8,093,188 | $0.004378 | 1,848,760,649 * | $344,427 | -5.28% | -0.94% | -5.58% | |
| 389 |
BCPT
BlockMason Cr... |
BCPT | $8,090,021 | $0.105499 | 76,683,303 * | $993,598 | -0.37% | -1.85% | 9.85% | |
| 390 |
NVC
Novacoin |
NVC | $8,052,612 | $3.65 | 2,208,540 | $5,338 | 1.34% | -5.94% | -10.77% | |
| 391 |
FOTA
Fortuna |
FOTA | $7,989,687 | $0.017373 | 459,903,898 * | $521,087 | 12.22% | -0.22% | 6.03% | |
| 392 |
SPC
SpaceChain |
SPC | $7,984,763 | $0.015505 | 514,991,707 * | $63,338 | -9.81% | -11.11% | 0.44% | |
| 393 |
FXT
FuzeX |
FXT | $7,984,460 | $0.010533 | 758,007,001 * | $1,267,401 | -0.96% | -19.29% | -49.33% | |
| 394 |
CLO
Callisto Network |
CLO | $7,958,224 | $0.010478 | 759,509,850 | $345,270 | 0.23% | -12.61% | 2.67% | |
| 395 |
PHR
Phore |
PHR | $7,884,808 | $0.529868 | 14,880,702 * | $678,842 | -0.88% | 8.18% | 4.75% | |
| 396 |
EDN
Eden |
EDN | $7,848,997 | $0.023592 | 332,700,552 * | $259,396 | -0.68% | 3.24% | -7.41% | |
| 397 |
TIX
Blocktix |
TIX | $7,839,113 | $0.195978 | 40,000,000 * | $2,209,934 | 0.45% | -8.24% | 30.12% | |
| 398 |
BITB
Bean Cash |
BITB | $7,587,879 | $0.002898 | 2,618,516,000 * | $69,764 | 1.41% | 2.02% | -9.65% | |
| 399 |
ZCN
0chain |
ZCN | $7,515,419 | $0.187885 | 40,000,000 * | $186,339 | -0.29% | -0.18% | -4.13% | |
| 400 |
XCP
Counterparty |
XCP | $7,448,191 | $2.85 | 2,615,999 * | $12,640 | -0.93% | -1.10% | -9.63% | |
| 401 |
BIS
Bismuth |
BIS | $7,409,623 | $0.567537 | 13,055,748 | $14,658 | -0.97% | 2.82% | 6.94% | |
| 402 |
CRW
Crown |
CRW | $7,402,546 | $0.361039 | 20,503,477 | $30,842 | -0.86% | 3.82% | -7.24% | |
| 403 |
MLM
MktCoin |
MLM | $7,399,930 | $0.006622 | 1,117,486,770 | $14,274 | -0.34% | 4.70% | -18.34% | |
| 404 |
VIB
Viberate |
VIB | $7,372,099 | $0.041832 | 176,233,131 * | $1,789,580 | 0.15% | -2.41% | -6.80% | |
| 405 |
COSS
COSS |
COSS | $7,304,891 | $0.061483 | 118,810,622 * | $55,387 | -0.83% | -3.61% | -5.88% | |
| 406 |
HTML
HTMLCOIN |
HTML | $7,262,616 | $0.000137 | 52,862,971,615 | $27,666 | -1.33% | 10.75% | 2.59% | |
| 407 |
DAX
DAEX |
DAX | $7,262,217 | $0.019584 | 370,823,972 * | $1,482,287 | -3.13% | -9.70% | -24.55% | |
| 408 |
DBET
DecentBet |
DBET | $7,183,979 | $0.054996 | 130,626,793 * | $2,428 | -0.76% | 4.63% | -1.89% | |
| 409 |
PRO
Propy |
PRO | $7,144,600 | $0.366281 | 19,505,767 * | $2,592,601 | -2.00% | 7.79% | 3.25% | |
| 410 |
DERO
Dero |
DERO | $7,132,772 | $1.34 | 5,305,982 | $165,277 | 1.69% | 29.09% | 106.52% | |
| 411 |
LA
LATOKEN |
LA | $7,127,563 | $0.087954 | 81,037,294 * | $3,715,859 | 0.41% | 7.28% | 3.52% | |
| 412 |
DLT
Agrello |
DLT | $7,117,297 | $0.082780 | 85,978,873 * | $1,620,788 | 0.93% | -3.25% | 21.21% | |
| 413 |
SOAR
Soarcoin |
SOAR | $7,084,887 | $0.006584 | 1,076,083,176 * | $4,385 | -0.85% | 6.88% | -16.79% | |
| 414 |
MASH
MASTERNET |
MASH | $7,069,765 | $0.224580 | 31,479,883 * | $25,289 | -0.92% | 4.28% | 3.49% | |
| 415 |
MTC
Docademic |
MTC | $7,030,008 | $0.026603 | 264,260,792 * | $306,900 | -0.80% | -6.61% | -37.46% | |
| 416 |
SHIFT
Shift |
SHIFT | $7,017,821 | $0.561309 | 12,502,609 * | $3,678 | -0.49% | 0.23% | -7.56% | |
| 417 |
BWX
Blue Whale Token |
BWX | $6,967,319 | $0.000327 | 21,306,923,231 * | $61,623 | -2.55% | -0.84% | -31.51% | |
| 418 |
ZRC
ZrCoin |
ZRC | $6,956,852 | $1.77 | 3,924,457 * | $22,232 | -0.95% | -5.10% | -4.83% | |
| 419 |
ECC
ECC |
ECC | $6,934,122 | $0.000277 | 25,000,000,000 * | $574 | -5.22% | 8.80% | 2.94% | |
| 420 |
MOC
Moss Coin |
MOC | $6,872,368 | $0.040684 | 168,921,501 * | $151,800 | 3.96% | 9.09% | 11.36% | |
| 421 |
MWAT
Restart Energ... |
MWAT | $6,820,404 | $0.015064 | 452,750,000 * | $25,381 | 0.88% | 5.23% | -7.27% | |
| 422 |
HOT
Hydro Protocol |
HOT | $6,732,597 | $0.009591 | 702,000,000 * | $420,073 | -1.27% | 1.81% | -7.10% | |
| 423 |
IFOOD
Ifoods Chain |
IFOOD | $6,720,497 | $0.002688 | 2,499,999,990 * | $2,621 | 4.37% | -1.43% | -3.93% | |
| 424 |
DIM
DIMCOIN |
DIM | $6,696,147 | $0.003185 | 2,102,483,276 * | $44,698 | 6.72% | 6.18% | -1.13% | |
| 425 |
LIF
Winding Tree |
LIF | $6,687,637 | $0.333517 | 20,051,862 * | $4,013 | -0.94% | -1.03% | 76.34% | |
| 426 |
DOV
Dovu |
DOV | $6,612,989 | $0.016633 | 397,592,438 * | $196,186 | -0.24% | 1.47% | -6.72% | |
| 427 |
EKT
EDUCare |
EKT | $6,559,216 | $0.014576 | 450,000,000 * | $149,260 | -0.34% | 1.55% | -8.11% | |
| 428 |
RVR
RevolutionVR |
RVR | $6,552,502 | $0.031202 | 210,000,000 * | $51,907 | -0.06% | 3.96% | -7.11% | |
| 429 |
BOX
ContentBox |
BOX | $6,476,179 | $0.010522 | 615,476,313 * | $942,289 | -0.26% | -0.14% | -25.93% | |
| 430 |
ZCO
Zebi |
ZCO | $6,461,610 | $0.012923 | 500,000,000 * | $641,489 | -0.56% | 0.47% | -7.19% | |
| 431 |
GRID
Grid+ |
GRID | $6,436,395 | $0.164041 | 39,236,491 * | $5,510 | -0.94% | 4.56% | 14.53% | |
| 432 |
EXC
Eximchain |
EXC | $6,388,013 | $0.094909 | 67,306,444 * | $267,020 | -1.19% | 2.24% | -17.27% | |
| 433 |
COLX
ColossusXT |
COLX | $6,382,664 | $0.000587 | 10,872,796,189 | $4,620 | 8.65% | 9.01% | -1.51% | |
| 434 |
1ST
FirstBlood |
1ST | $6,345,052 | $0.074161 | 85,558,371 * | $52,101 | -1.72% | 2.07% | -10.05% | |
| 435 |
MOT
Olympus Labs |
MOT | $6,331,202 | $0.165199 | 38,324,672 * | $369,479 | -1.43% | 3.59% | -5.35% | |
| 436 |
CV
carVertical |
CV | $6,306,970 | $0.001032 | 6,112,214,038 * | $32,398 | -2.85% | -0.73% | 34.70% | |
| 437 |
HMC
Hi Mutual Soc... |
HMC | $6,239,422 | $0.015440 | 404,100,000 * | $180,708 | -2.26% | 5.23% | 3.21% | |
| 438 |
TAU
Lamden |
TAU | $6,152,152 | $0.043259 | 142,215,728 * | $17,754 | 1.31% | -2.19% | 2.05% | |
| 439 |
NER
Nerves |
NER | $6,121,333 | $0.001254 | 4,882,050,300 * | $2,142,113 | -3.96% | 0.17% | -3.84% | |
| 440 |
UPP
Sentinel Prot... |
UPP | $6,108,752 | $0.027736 | 220,249,252 * | $1,436,061 | 0.10% | -2.84% | 7.56% | |
| 441 |
THC
HempCoin |
THC | $6,088,356 | $0.024935 | 244,172,892 | $13,859 | 0.08% | 7.37% | -7.61% | |
| 442 |
PLBT
Polybius |
PLBT | $6,054,780 | $1.53 | 3,969,565 * | $5,513 | -21.82% | -0.58% | -7.07% | |
| 443 |
ZPR
ZPER |
ZPR | $6,049,471 | $0.005144 | 1,175,946,424 * | $418,111 | -3.56% | 4.22% | 0.10% | |
| 444 |
YEE
YEE |
YEE | $6,041,673 | $0.004425 | 1,365,218,125 * | $215,474 | 1.38% | 3.87% | -10.25% | |
| 445 |
LET
LinkEye |
LET | $6,018,081 | $0.010030 | 600,000,000 * | $1,967,481 | 0.13% | -0.93% | -2.16% | |
| 446 |
ROCK2
ICE ROCK MINING |
ROCK2 | $6,011,150 | $0.382942 | 15,697,272 * | $3,182 | -0.94% | 4.08% | 3.75% | |
| 447 |
DADI
DADI |
DADI | $5,993,846 | $0.080297 | 74,645,859 * | $1,023,543 | -0.07% | -4.21% | -10.43% | |
| 448 |
SPD
SPINDLE |
SPD | $5,991,575 | $0.001413 | 4,240,840,904 * | $17,728 | -0.55% | 5.02% | 2.81% | |
| 449 |
BBK
Brickblock |
BBK | $5,911,384 | $0.082537 | 71,621,116 * | $39,897 | -0.53% | 2.29% | -11.27% | |
| 450 |
HLC
HalalChain |
HLC | $5,866,386 | $0.020001 | 293,306,319 * | $93,561 | 1.07% | 8.05% | -11.39% | |
| 451 |
CHSB
SwissBorg |
CHSB | $5,863,717 | $0.010183 | 575,821,133 * | $33,045 | -1.05% | -3.58% | -12.80% | |
| 452 |
SOUL
Phantasma |
SOUL | $5,842,984 | $0.100166 | 58,332,939 * | $1,463,987 | -0.19% | -5.03% | 54.33% | |
| 453 |
OAX
OAX |
OAX | $5,815,253 | $0.232524 | 25,009,250 * | $871,883 | 0.38% | -4.34% | 7.84% | |
| 454 |
OPTI
OptiToken |
OPTI | $5,793,152 | $0.245579 | 23,589,787 * | $12,551 | -1.08% | -21.72% | -31.76% | |
| 455 |
CAS
Cashaa |
CAS | $5,756,368 | $0.010619 | 542,068,565 * | $190,451 | -0.86% | 10.71% | -14.12% | |
| 456 |
RISE
Rise |
RISE | $5,711,081 | $0.043977 | 129,864,524 * | $839 | -0.86% | -11.74% | 6.20% | |
| 457 |
VIN
VINchain |
VIN | $5,696,792 | $0.011866 | 480,108,901 * | $330,460 | 0.21% | 9.04% | -15.12% | |
| 458 |
DATX
DATx |
DATX | $5,683,725 | $0.004085 | 1,391,302,551 * | $50,547 | -0.31% | 5.73% | -1.58% | |
| 459 |
PURA
Pura |
PURA | $5,675,645 | $0.032490 | 174,690,820 | $2,170 | -0.87% | 1.94% | -6.11% | |
| 460 |
BPT
Blockport |
BPT | $5,669,031 | $0.107224 | 52,870,933 * | $72,885 | -0.71% | 4.07% | 3.29% | |
| 461 |
BMC
Blackmoon |
BMC | $5,578,854 | $0.254538 | 21,917,544 * | $377,928 | -0.33% | 0.18% | -9.40% | |
| 462 |
MLN
Melon |
MLN | $5,575,757 | $9.30 | 599,400 * | $146,198 | -0.59% | 0.05% | -7.78% | |
| 463 |
FLASH
Flash |
FLASH | $5,570,029 | $0.006189 | 900,000,000 * | $9,474 | 2.42% | 2.56% | -8.99% | |
| 464 |
DMD
Diamond |
DMD | $5,552,473 | $1.86 | 2,978,043 | $2,308 | -1.21% | 2.66% | -2.24% | |
| 465 |
BKX
Bankex |
BKX | $5,526,376 | $0.068647 | 80,504,685 * | $1,401,879 | 0.13% | 0.73% | -3.95% | |
| 466 |
XHV
Haven Protocol |
XHV | $5,496,229 | $1.04 | 5,305,472 * | $133,359 | -1.57% | 0.90% | 28.92% | |
| 467 |
POT
PotCoin |
POT | $5,476,312 | $0.024797 | 220,845,329 | $28,615 | -0.93% | 15.09% | 0.91% | |
| 468 |
QUN
QunQun |
QUN | $5,461,403 | $0.007647 | 714,184,215 * | $192,897 | -1.78% | 1.13% | -5.12% | |
| 469 |
UCASH
UNIVERSAL CASH |
UCASH | $5,440,073 | $0.000654 | 8,323,158,993 * | $25,091 | -0.68% | 3.37% | -16.23% | |
| 470 |
GOLOS
Golos |
GOLOS | $5,419,272 | $0.043522 | 124,518,891 | $1,897 | -27.95% | 174.25% | 144.42% | |
| 471 |
ESN
Ethersocial |
ESN | $5,355,478 | $0.226225 | 23,673,257 | $17,386 | -1.66% | 0.12% | 6.96% | |
| 472 |
PEPECASH
Pepe Cash |
PEPECASH | $5,330,948 | $0.007595 | 701,884,009 * | $3,069 | -0.18% | 5.00% | -10.67% | |
| 473 |
BLT
Bloom |
BLT | $5,328,422 | $0.111330 | 47,861,697 * | $46,550 | -1.98% | -6.57% | 5.77% | |
| 474 |
BCA
Bitcoin Atom |
BCA | $5,296,500 | $0.289797 | 18,276,600 | $16,104 | 2.80% | 6.58% | 3.45% | |
| 475 |
ONION
DeepOnion |
ONION | $5,278,791 | $0.330726 | 15,961,217 | $5,831 | -0.31% | 4.43% | -5.62% | |
| 476 |
NPX
NaPoleonX |
NPX | $5,276,075 | $0.208294 | 25,330,000 * | $1,192,574 | -7.80% | 4.68% | -10.04% | |
| 477 |
RMT
SureRemit |
RMT | $5,266,055 | $0.010532 | 500,000,000 * | $6,395 | -1.70% | 0.73% | -6.63% | |
| 478 |
CLAM
Clams |
CLAM | $5,261,027 | $1.61 | 3,261,333 * | $4,265 | 0.11% | 14.50% | -15.98% | |
| 479 |
NMR
Numeraire |
NMR | $5,250,961 | $3.89 | 1,349,328 * | $31,686 | -1.37% | 2.81% | -28.64% | |
| 480 |
LOC
LockTrip |
LOC | $5,245,292 | $0.564437 | 9,292,966 * | $225,492 | -0.84% | 2.94% | 11.05% | |
| 481 |
NCT
PolySwarm |
NCT | $5,228,956 | $0.003381 | 1,546,457,130 * | $58,940 | 0.88% | 3.70% | -10.44% | |
| 482 |
HMQ
Humaniq |
HMQ | $5,128,135 | $0.027677 | 185,286,753 * | $127,702 | -4.29% | -1.58% | -9.56% | |
| 483 |
BBC
TraDove B2BCoin |
BBC | $5,102,459 | $0.010205 | 500,000,000 * | $270,864 | -3.89% | 1.02% | -26.17% | |
| 484 |
XDCE
XinFin Network |
XDCE | $5,037,393 | $0.001322 | 3,811,330,883 * | $251,349 | -0.66% | 10.47% | -7.21% | |
| 485 |
TMT
TRAXIA |
TMT | $4,984,567 | $0.010154 | 490,883,333 * | $332,812 | -1.01% | 4.70% | -1.02% | |
| 486 |
ABL
Airbloc |
ABL | $4,983,287 | $0.028755 | 173,301,932 * | $603,176 | -0.70% | 4.93% | -9.51% | |
| 487 |
XMY
Myriad |
XMY | $4,976,563 | $0.003087 | 1,612,133,250 | $12,781 | -2.59% | 4.49% | 3.23% | |
| 488 |
TFD
TE-FOOD |
TFD | $4,942,568 | $0.009926 | 497,917,058 * | $41,157 | 1.49% | 6.17% | -11.07% | |
| 489 |
IVY
Ivy |
IVY | $4,889,016 | $0.016221 | 301,399,658 * | $52,945 | -2.34% | 3.42% | 0.29% | |
| 490 |
FNKOS
FNKOS |
FNKOS | $4,864,830 | $0.035304 | 137,799,790 * | $1,502 | 1.64% | 7.54% | -3.20% | |
| 491 |
BOXX
BOXX Token [B... |
BOXX | $4,809,756 | $0.209861 | 22,918,824 * | $639,711 | 3.96% | 22.99% | 8.26% | |
| 492 |
MUE
MonetaryUnit |
MUE | $4,769,043 | $0.034006 | 140,241,828 | $59,940 | -1.34% | 1.50% | -24.95% | |
| 493 |
FTI
FansTime |
FTI | $4,745,977 | $0.001665 | 2,850,000,000 * | $182,842 | 4.62% | -15.93% | -2.77% | |
| 494 |
XEL
Elastic |
XEL | $4,701,633 | $0.051285 | 91,676,277 * | $17,484 | -1.40% | 2.97% | -8.42% | |
| 495 |
XPA
XPA |
XPA | $4,682,004 | $0.081885 | 57,177,751 * | $88,404 | -0.94% | ? | 1.34% | |
| 496 |
DAG
Constellation |
DAG | $4,656,487 | $0.007336 | 634,734,528 * | $125,346 | -2.06% | -4.47% | -18.25% | |
| 497 |
BLK
BlackCoin |
BLK | $4,636,131 | $0.066671 | 69,537,050 * | $142,816 | -6.11% | -8.98% | -15.74% | |
| 498 |
LCS
LocalCoinSwap |
LCS | $4,622,875 | $0.115417 | 40,053,747 * | $372,583 | -1.36% | 6.69% | -5.75% | |
| 499 |
RMC
Russian Miner... |
RMC | $4,564,132 | $3028.62 | 1,507 * | $2,299 | -0.85% | 2.50% | -23.33% | |
| 500 |
CARD
Cardstack |
CARD | $4,559,443 | $0.001891 | 2,411,561,281 * | $386,440 | 0.09% | -0.22% | -0.98% | |
| 501 |
OCT
OracleChain |
OCT | $4,516,638 | $0.150555 | 30,000,000 * | $7,873 | -0.91% | 3.08% | -7.91% | |
| 502 |
HPC
Happycoin |
HPC | $4,499,234 | $0.276592 | 16,266,676 | $7,587 | -0.85% | -5.72% | 9.32% | |
| 503 |
XTL
Stellite |
XTL | $4,491,238 | $0.000720 | 6,235,442,311 | $55,242 | 8.76% | 3.54% | 34.32% | |
| 504 |
SKM
Skrumble Network |
SKM | $4,453,225 | $0.006067 | 733,978,096 * | $1,133,785 | -0.09% | 0.67% | -9.88% | |
| 505 |
DIME
Dimecoin |
DIME | $4,419,221 | $0.000008 | 539,096,740,560 | $3,911 | -0.70% | 2.11% | -2.04% | |
| 506 |
ZSC
Zeusshield |
ZSC | $4,417,117 | $0.003830 | 1,153,170,765 * | $117,883 | 4.23% | 0.59% | -5.96% | |
| 507 |
MGD
MassGrid |
MGD | $4,401,075 | $0.085986 |