仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
  • Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $196,262,819,258 $11675.70 16,809,512 $19,316,000,000 -1.86% 7.24% -17.11%
2
ETH Ethereum
ETH $100,991,815,335 $1040.62 97,049,658 $8,511,280,000 -2.63% 7.43% -16.67%
3
XRP Ripple
XRP $56,544,815,021 $1.46 38,739,142,811 * $8,204,750,000 -3.53% 32.56% -20.15%
4
BCH Bitcoin Cash
BCH $31,061,682,755 $1836.06 16,917,575 $1,475,660,000 -0.20% 8.56% -30.63%
5
ADA Cardano
ADA $17,380,756,204 $0.670371 25,927,070,538 * $1,765,220,000 -3.12% 21.55% -7.31%
6
LTC Litecoin
LTC $10,572,272,326 $192.90 54,806,158 $1,394,290,000 -1.07% 7.59% -19.40%
7
XEM NEM
XEM $9,926,999,999 $1.10 8,999,999,999 * $170,760,000 -3.40% 24.80% -21.06%
8
NEO NEO
NEO $9,375,860,000 $144.24 65,000,000 * $1,515,940,000 -2.82% 12.19% 23.31%
9
XLM Stellar
XLM $9,284,430,620 $0.518949 17,890,834,398 * $514,025,000 -2.78% 30.12% -0.72%
10
MIOTA IOTA
MIOTA $7,839,637,368 $2.82 2,779,530,283 * $233,945,000 -2.78% 16.47% -20.60%
11
EOS EOS
EOS $6,559,564,527 $10.73 611,431,976 * $1,670,620,000 -2.45% 14.01% 0.56%
12
DASH Dash
DASH $6,475,643,641 $827.60 7,824,634 $202,484,000 -3.76% 10.04% -21.30%
13
TRX TRON
TRX $5,335,018,732 $0.081143 65,748,192,475 * $1,406,850,000 -0.39% 59.10% -30.13%
14
XMR Monero
XMR $5,275,186,591 $337.82 15,615,331 $196,322,000 -1.92% 9.84% -12.60%
15
BTG Bitcoin Gold
BTG $3,217,786,761 $191.87 16,770,749 $362,872,000 -2.56% 10.25% -14.99%
16
ETC Ethereum Classic
ETC $3,026,532,571 $30.51 99,197,727 $600,448,000 -2.65% 14.20% -13.42%
17
ICX ICON
ICX $3,013,867,095 $7.93 380,045,004 * $111,734,000 -2.30% 16.08% -22.78%
18
LSK Lisk
LSK $2,793,441,339 $23.85 117,114,620 * $107,292,000 -2.29% 24.99% -12.66%
19
QTUM Qtum
QTUM $2,792,287,017 $37.83 73,815,544 * $1,018,160,000 -3.23% 13.27% -23.74%
20
XRB RaiBlocks
XRB $2,454,340,214 $18.42 133,248,289 * $24,588,300 -0.16% 17.33% -33.36%
21
OMG OmiseGO
OMG $1,894,981,208 $18.57 102,042,552 * $116,698,000 -2.92% 16.77% -15.95%
22
SC Siacoin
SC $1,732,872,613 $0.055194 31,396,146,174 $280,288,000 -2.36% 54.23% -19.00%
23
USDT Tether
USDT $1,657,717,867 $1.02 1,618,090,823 * $5,517,090,000 0.42% -2.40% 1.92%
24
ZEC Zcash
ZEC $1,622,112,688 $526.52 3,080,819 $171,570,000 -1.21% 12.05% -21.88%
25
XVG Verge
XVG $1,599,318,730 $0.108984 14,674,802,999 $199,084,000 -1.78% 42.72% -30.94%
26
ARDR Ardor
ARDR $1,586,930,678 $1.59 998,999,495 * $154,894,000 -4.15% 1.79% 10.39%
27
PPT Populous
PPT $1,561,577,336 $42.20 37,004,027 * $3,607,880 -1.43% 16.91% -13.97%
28
BNB Binance Coin
BNB $1,499,963,086 $15.15 99,014,000 * $318,051,000 -3.64% 22.93% -9.66%
29
STRAT Stratis
STRAT $1,495,330,962 $15.15 98,704,971 * $55,170,100 -5.17% 11.35% -12.77%
30
BCN Bytecoin
BCN $1,439,659,634 $0.007838 183,669,413,119 $10,942,100 -1.94% 28.50% -26.36%
31
VEN VeChain
VEN $1,381,999,409 $4.99 277,162,633 * $134,671,000 -2.49% 8.92% -18.47%
32
SMART SmartCash
SMART $1,339,857,993 $2.23 600,450,831 $3,931,650 0.29% 143.28% 342.13%
33
KCS KuCoin Shares
KCS $1,165,870,318 $12.81 91,043,076 * $14,228,000 -0.49% 31.54% -31.71%
34
SNT Status
SNT $1,143,968,630 $0.329628 3,470,483,788 * $1,736,050,000 -3.27% 21.61% -12.82%
35
STEEM Steem
STEEM $1,042,742,178 $4.22 247,316,247 * $29,350,800 -5.21% 20.25% -12.17%
36
WAVES Waves
WAVES $973,468,000 $9.73 100,000,000 * $58,629,100 -0.17% 30.27% -15.10%
37
DOGE Dogecoin
DOGE $900,529,632 $0.007982 112,816,798,328 $62,186,600 -3.89% 28.06% -34.56%
38
DCN Dentacoin
DCN $893,817,826 $0.002749 325,190,215,376 * $5,603,970 -2.41% 96.13% -26.96%
39
BTS BitShares
BTS $885,946,157 $0.339801 2,607,250,000 * $118,829,000 -6.09% 9.18% -43.27%
40
ZRX 0x
ZRX $839,693,459 $1.69 496,346,067 * $40,085,900 -1.92% 19.93% -17.20%
41
DRGN Dragonchain
DRGN $826,685,161 $3.47 238,421,940 * $8,096,200 -3.56% 19.86% -21.69%
42
ETN Electroneum
ETN $735,580,328 $0.125154 5,877,401,668 $9,190,830 -0.59% 15.14% -14.36%
43
REP Augur
REP $717,918,300 $65.27 11,000,000 * $28,536,800 -2.00% 6.00% -32.13%
44
MKR Maker
MKR $700,625,167 $1133.28 618,228 * $847,481 -1.78% 13.70% 8.60%
45
VERI Veritaseum
VERI $667,710,134 $327.85 2,036,645 * $739,914 -3.88% 8.45% -26.14%
46
BAT Basic Attenti...
BAT $656,273,000 $0.656273 1,000,000,000 * $34,997,600 1.78% 48.41% -10.77%
47
ARK Ark
ARK $653,879,079 $6.67 97,981,284 * $11,614,400 1.55% 28.14% -27.09%
48
DGB DigiByte
DGB $652,453,701 $0.067176 9,712,572,331 $33,501,900 -2.99% 18.83% -35.29%
49
KMD Komodo
KMD $649,266,927 $6.24 104,008,684 $11,346,700 -0.22% 18.26% -17.87%
50
QASH QASH
QASH $621,022,500 $1.77 350,000,000 * $32,432,600 -2.01% 16.44% 1.22%
51
SALT SALT
SALT $615,687,555 $8.66 71,105,824 * $17,472,500 -1.47% 10.05% -28.94%
52
DCR Decred
DCR $599,694,184 $91.17 6,577,866 $2,409,630 -1.87% 16.17% -13.26%
53
DENT Dent
DENT $595,611,221 $0.056112 10,614,760,961 * $55,901,000 -1.92% 78.73% -28.52%
54
GAS Gas
GAS $583,234,662 $61.22 9,526,227 * $42,560,100 -2.57% 11.91% 17.23%
55
GNT Golem
GNT $581,310,425 $0.696796 834,262,000 * $17,164,100 -2.27% 10.74% -21.90%
56
ETHOS Ethos
ETHOS $564,894,210 $7.49 75,405,089 * $12,450,700 -1.28% 22.61% -14.06%
57
WTC Walton
WTC $561,040,604 $22.53 24,898,178 * $57,301,700 -0.10% 19.15% 39.09%
58
LRC Loopring
LRC $558,173,587 $0.994665 561,167,415 * $16,280,100 -2.96% 24.81% -39.95%
59
PIVX PIVX
PIVX $536,368,293 $9.69 55,381,284 * $13,319,400 -1.67% 17.81% -24.93%
60
WAX WAX
WAX $508,216,410 $1.03 492,954,537 * $7,884,000 -1.19% 10.71% -40.58%
61
GBYTE Byteball Bytes
GBYTE $501,805,966 $777.73 645,222 * $2,179,790 -4.20% 22.80% 7.72%
62
RHOC RChain
RHOC $499,992,102 $2.05 244,020,001 * $1,194,820 -1.80% 9.04% -14.41%
63
HSR Hshare
HSR $481,189,515 $11.32 42,510,912 $126,695,000 -4.18% 10.34% -38.40%
64
FUN FunFair
FUN $451,917,788 $0.102265 4,419,085,589 * $21,787,800 -3.18% 28.18% -31.57%
65
KNC Kyber Network
KNC $432,211,765 $3.22 134,132,697 * $20,484,600 -3.45% 10.65% -31.44%
66
ZCL ZClassic
ZCL $430,553,150 $138.16 3,116,450 $18,973,000 -1.30% 9.77% -13.88%
67
AION Aion
AION $418,792,023 $5.89 71,124,551 * $10,786,700 0.49% 15.82% -32.84%
68
POWR Power Ledger
POWR $405,097,063 $1.12 360,621,601 * $69,445,200 -3.32% 38.70% -17.82%
69
MED MediBloc
MED $402,674,776 $0.135746 2,966,384,100 * $18,623,200 4.56% 62.90% -30.48%
70
NXS Nexus
NXS $393,941,430 $7.15 55,074,674 $4,741,260 -2.28% 16.56% -26.63%
71
REQ Request Network
REQ $389,213,638 $0.607155 641,044,935 * $25,932,400 -4.47% 27.84% -27.90%
72
RDD ReddCoin
RDD $388,672,866 $0.013531 28,724,197,888 * $17,633,600 -2.73% 38.43% -33.86%
73
FCT Factom
FCT $387,937,097 $44.36 8,745,102 * $19,394,100 -6.33% 12.60% -29.09%
74
MONA MonaCoin
MONA $384,307,234 $6.77 56,793,725 $9,675,090 -3.30% 22.89% -15.77%
75
XP Experience Po...
XP $383,974,166 $0.001818 211,220,853,894 $4,826,050 1.01% 35.65% -34.48%
76
SYS Syscoin
SYS $379,298,460 $0.715225 530,320,472 $7,636,150 -2.76% 30.46% -10.84%
77
DGD DigixDAO
DGD $366,912,000 $183.46 2,000,000 * $12,623,500 -1.69% 16.55% -10.47%
78
NEBL Neblio
NEBL $363,049,870 $28.51 12,732,337 * $89,429,400 -2.49% 7.42% -21.66%
79
BTM Bytom
BTM $356,167,833 $0.360859 987,000,000 * $44,375,800 -4.38% 31.27% -32.69%
80
ENG Enigma
ENG $347,228,608 $4.64 74,836,171 * $17,843,700 -0.20% 36.36% -37.11%
81
SUB Substratum
SUB $345,442,864 $1.53 226,091,449 * $21,927,000 -1.89% 17.68% -33.19%
82
AE Aeternity
AE $342,563,396 $1.47 233,020,472 * $2,620,450 -3.91% 11.24% -33.52%
83
ELF aelf
ELF $333,332,500 $1.33 250,000,000 * $81,291,000 -2.82% 23.82% -31.42%
84
NXT Nxt
NXT $329,925,725 $0.330256 998,999,942 * $25,186,100 -3.24% 21.01% -23.53%
85
XZC ZCoin
XZC $315,882,984 $81.02 3,899,068 $8,358,860 -3.69% 17.34% -13.75%
86
MAID MaidSafeCoin
MAID $315,392,827 $0.696920 452,552,412 * $7,046,680 -1.71% 6.50% -30.58%
87
GXS GXShares
GXS $315,177,000 $5.25 60,000,000 * $9,287,750 -4.02% 5.42% -31.90%
88
KIN Kin
KIN $306,601,341 $0.000406 756,097,560,976 * $1,435,410 -1.75% -0.61% -50.96%
89
PART Particl
PART $303,512,765 $34.33 8,840,006 * $1,087,200 -2.68% 22.58% 28.63%
90
NAS Nebulas
NAS $299,455,990 $8.44 35,500,000 * $26,413,600 -3.81% 23.76% -36.98%
91
XDN DigitalNote
XDN $298,734,292 $0.043331 6,894,223,589 $55,023,900 -3.79% 59.33% -29.54%
92
BTX Bitcore
BTX $292,104,944 $27.15 10,757,543 $2,360,470 -1.12% 19.21% 19.63%
93
QSP Quantstamp
QSP $290,592,621 $0.470737 617,314,171 * $30,240,900 -4.28% 21.47% -20.56%
94
BNT Bancor
BNT $281,627,188 $6.91 40,772,871 * $11,257,900 -1.97% 8.39% -25.45%
95
GAME GameCredits
GAME $279,870,485 $4.35 64,355,352 $7,114,280 -0.54% 9.82% -21.98%
96
ICN Iconomi
ICN $278,641,903 $2.79 99,788,314 * $7,520,840 -1.12% 22.48% -33.98%
97
PAY TenX
PAY $278,121,732 $2.66 104,661,310 * $16,931,000 -3.59% 13.47% -19.40%
98
EMC Emercoin
EMC $268,190,293 $6.51 41,207,490 $3,024,860 -0.66% 20.20% 15.05%
99
CVC Civic
CVC $268,105,493 $0.782333 342,699,966 * $22,487,500 -4.03% 12.92% -20.18%
100
CNX Cryptonex
CNX $264,889,781 $5.88 45,069,901 $214,801 -0.06% 9.26% 20.35%
102
GNO Gnosis
GNO $256,291,390 $232.02 1,104,590 * $4,801,220 -0.49% 12.83% -37.20%
103
COB Cobinhood
COB $251,919,398 $0.731315 344,474,540 * $2,617,600 -1.76% 33.46% -40.06%
104
BTCD BitcoinDark
BTCD $239,550,503 $185.86 1,288,862 $329,672 -2.61% 0.76% -44.06%
105
SKY Skycoin
SKY $235,934,000 $32.83 7,187,500 * $772,196 -0.98% 6.67% -23.01%
106
PAC PACcoin
PAC $227,859,761 $0.000089 2,568,973,866,070 $1,006,320 -0.96% 24.77% -29.50%
107
RDN Raiden Networ...
RDN $222,638,709 $4.44 50,148,936 * $17,729,300 -1.16% 12.24% -38.14%
108
PLR Pillar
PLR $220,309,040 $0.968882 227,384,800 * $590,337 -2.59% 18.04% -7.90%
109
POE Po.et
POE $218,117,485 $0.099298 2,196,601,583 * $46,989,700 -2.25% 48.09% -40.13%
110
DEW DEW
DEW $216,574,034 $2.10 103,244,553 * $1,279,490 -3.59% 25.81% 8.52%
111
BCC BitConnect
BCC $215,740,155 $27.37 7,883,597 $25,029,100 9.35% -17.95% -90.98%
112
XPA XPlay
XPA $207,913,000 $0.207913 1,000,000,000 * $83,042 -2.14% -11.15% -30.17%
113
LEND ETHLend
LEND $202,316,045 $0.198904 1,017,154,231 * $37,673,300 -2.90% 60.38% -32.79%
114
XBY XTRABYTES
XBY $201,845,440 $0.469408 430,000,000 * $1,342,240 -3.41% 42.67% -17.45%
115
VEE BLOCKv
VEE $200,692,410 $0.134245 1,494,971,209 * $11,562,400 1.05% 45.44% -42.09%
116
NAV NAV Coin
NAV $197,421,196 $3.17 62,311,003 * $5,947,320 -1.24% 9.38% -8.09%
117
PPP PayPie
PPP $196,849,950 $2.39 82,500,000 * $141,161 -1.96% 13.74% -23.82%
118
ENJ Enjin Coin
ENJ $191,602,552 $0.253378 756,192,535 * $12,371,400 -6.28% 38.23% -26.38%
119
BCO BridgeCoin
BCO $191,470,230 $7.09 27,000,000 $295,993 -9.48% 9.13% -9.44%
120
SPHTX SophiaTX
SPHTX $190,356,115 $1.01 188,370,688 * $1,931,560 1.25% 8.21% -0.71%
121
SAN Santiment Net...
SAN $189,256,251 $3.02 62,660,371 * $31,845,600 -6.63% 28.79% -55.77%
122
VTC Vertcoin
VTC $187,278,383 $4.40 42,529,825 $6,112,730 -3.99% 17.98% -26.96%
123
EDG Edgeless
EDG $184,135,637 $2.24 82,046,276 * $13,119,200 -2.35% 22.43% 1.76%
124
STORM Storm
STORM $183,209,450 $0.074211 2,468,774,043 * $4,522,400 -4.67% 28.73% -48.86%
125
BLOCK Blocknet
BLOCK $180,211,493 $36.22 4,975,483 * $267,468 0.51% 8.78% -22.42%
126
STORJ Storj
STORJ $177,563,143 $1.33 133,178,683 * $14,713,100 -1.18% 18.30% -39.27%
127
RLC iExec RLC
RLC $177,423,790 $2.24 79,070,793 * $9,512,150 -1.78% 16.71% 4.52%
128
RPX Red Pulse
RPX $173,179,294 $0.318726 543,348,500 * $4,496,380 -1.38% 23.37% -43.77%
129
DBC DeepBrain Chain
DBC $170,790,300 $0.189767 900,000,000 * $14,182,200 -3.59% 16.73% -55.24%
130
HPB High Performa...
HPB $166,852,664 $7.51 22,216,600 * $6,851,710 7.77% 33.74% 54.16%
131
UBQ Ubiq
UBQ $163,777,870 $4.17 39,229,360 $1,050,450 -1.57% 11.85% -18.93%
132
SRN SIRIN LABS Token
SRN $163,483,605 $1.65 98,939,459 * $8,953,320 -1.86% 1.20% -23.06%
133
TNB Time New Bank
TNB $162,745,190 $0.099744 1,631,622,325 * $27,291,800 -3.53% 18.73% -50.55%
134
AST AirSwap
AST $162,583,500 $1.08 150,000,000 * $10,721,200 -0.86% 12.56% -33.18%
135
OST Simple Token
OST $160,531,761 $0.623957 257,280,167 * $12,407,200 -1.67% 35.67% -46.57%
136
ACT Achain
ACT $158,515,200 $0.528384 300,000,000 * $16,075,200 0.05% 20.17% -52.41%
137
MCO Monaco
MCO $156,103,264 $11.83 13,195,542 * $18,679,200 -7.56% 14.01% -25.17%
138
R Revain
R $154,494,767 $0.837597 184,450,000 * $2,433,250 -1.14% -1.86% -28.41%
139
DTR Dynamic Tradi...
DTR $153,530,999 $0.153613 999,466,187 * $343,309 -1.69% 3.76% -22.77%
140
BIX Bibox Token
BIX $152,460,119 $1.45 105,253,066 * $45,085,300 -3.98% 27.31% -32.54%
141
WABI WaBi
WABI $151,847,421 $3.36 45,248,033 * $17,453,500 2.13% 25.32% -32.13%
142
APPC AppCoins
APPC $151,411,190 $1.51 100,054,312 * $27,392,200 -4.67% 17.69% -54.60%
143
VIBE VIBE
VIBE $149,222,678 $0.830496 179,678,984 * $13,495,000 -2.92% 30.78% -59.76%
144
RCN Ripio Credit ...
RCN $147,986,538 $0.301993 490,033,009 * $20,116,300 0.52% 22.91% -30.47%
145
UTK UTRUST
UTK $145,818,361 $0.714495 204,085,908 * $5,127,520 -2.73% 15.14% -33.00%
146
INS INS Ecosystem
INS $144,860,431 $5.21 27,818,188 * $11,741,300 -1.17% 10.30% ?
147
MANA Decentraland
MANA $141,206,021 $0.137201 1,029,190,905 * $61,858,600 -5.51% 48.05% -28.32%
148
PPC Peercoin
PPC $140,530,229 $5.72 24,582,963 $2,572,580 -1.49% 14.84% -10.19%
149
QRL Quantum Resis...
QRL $139,585,680 $2.68 52,000,000 * $2,768,630 -1.28% 1.65% -11.18%
151
SNM SONM
SNM $134,668,762 $0.374496 359,600,000 * $5,439,410 -3.30% 20.17% -28.85%
152
XCP Counterparty
XCP $133,383,977 $50.96 2,617,394 * $2,950,370 2.82% 19.78% -42.54%
153
SPANK SpankChain
SPANK $132,641,680 $0.442075 300,043,386 * $1,798,030 -5.36% 3.86% -20.33%
154
SNGLS SingularDTV
SNGLS $131,221,800 $0.218703 600,000,000 * $2,983,440 -2.73% 16.74% -26.61%
155
CND Cindicator
CND $130,856,977 $0.090497 1,445,976,590 * $13,069,700 0.63% 46.58% -33.04%
156
BAY BitBay
BAY $130,297,308 $0.129117 1,009,141,386 * $6,672,200 -4.31% 29.26% -33.76%
157
DATA Streamr DATAcoin
DATA $126,240,562 $0.186428 677,154,514 * $4,357,610 -3.38% 23.83% -29.48%
158
WGR Wagerr
WGR $124,884,873 $0.682431 183,000,000 * $783,506 2.49% 51.62% -23.60%
159
ZEN ZenCash
ZEN $123,772,024 $40.97 3,021,063 $1,654,440 -1.37% 11.77% -28.14%
160
CMT CyberMiles
CMT $123,499,023 $0.278584 443,309,819 * $15,548,100 -3.88% 20.66% -37.77%
161
ITC IoT Chain
ITC $122,764,382 $3.21 38,212,215 * $23,914,300 -2.46% 20.30% -31.00%
162
ADX AdEx
ADX $120,130,320 $1.99 60,248,315 * $10,732,900 -1.08% 19.42% -27.86%
163
NLG Gulden
NLG $119,787,726 $0.306745 390,512,400 $3,167,310 -3.25% 8.08% -1.21%
164
EMC2 Einsteinium
EMC2 $119,674,297 $0.553217 216,324,330 $23,865,200 -4.09% 19.22% -20.18%
165
ANT Aragon
ANT $119,581,136 $4.48 26,682,510 * $994,903 -0.28% 12.83% -25.57%
166
NULS Nuls
NULS $118,980,033 $5.05 23,564,882 * $9,889,840 -2.43% 28.28% -33.23%
167
MOD Modum
MOD $118,121,853 $6.47 18,266,200 * $5,017,830 0.48% 24.75% -33.40%
168
PRL Oyster
PRL $115,679,146 $1.83 63,266,926 * $2,869,050 -4.87% 38.12% -43.98%
169
ATM ATMChain
ATM $115,030,213 $0.023261 4,945,153,858 * $195,659 -4.99% 11.60% -40.16%
170
FUEL Etherparty
FUEL $112,320,090 $0.231518 485,146,253 * $13,298,000 -3.08% 13.67% -36.49%
171
LBC LBRY Credits
LBC $107,702,766 $0.753996 142,842,622 $2,662,860 -5.60% 12.85% -25.09%
172
TRIG Triggers
TRIG $107,559,464 $3.35 32,105,578 * $8,633,540 0.03% 16.54% -22.04%
173
CTR Centra
CTR $107,238,040 $1.58 68,000,000 * $14,899,500 0.29% 8.17% -42.14%
174
UKG Unikoin Gold
UKG $106,752,936 $0.794551 134,356,304 * $9,853,820 -1.59% 17.31% -37.89%
175
DNT district0x
DNT $106,745,400 $0.177909 600,000,000 * $5,275,770 -3.52% 29.21% -29.34%
176
UNITY SuperNET
UNITY $104,699,782 $128.30 816,061 * $8,753 -2.82% 10.50% 34.36%
177
NGC NAGA
NGC $104,110,105 $1.81 57,672,338 * $1,404,510 -0.72% 9.61% -21.36%
178
AGRS Agoras Tokens
AGRS $103,642,980 $2.47 42,000,000 * $451,450 10.61% 41.77% -13.69%
179
BURST Burst
BURST $103,313,221 $0.057385 1,800,339,818 $11,700,500 -1.62% 24.26% -26.06%
180
VIA Viacoin
VIA $103,273,141 $4.50 22,963,263 $962,113 -1.98% 12.60% -22.12%
181
MGO MobileGo
MGO $98,387,663 $1.00 98,028,877 * $175,626 0.71% 7.76% -35.21%
182
ETP Metaverse ETP
ETP $97,796,547 $2.64 37,021,008 $5,204,930 -4.89% 8.55% -30.76%
183
HVN Hive
HVN $97,683,375 $0.260489 375,000,000 * $834,856 0.72% 8.68% 39.57%
184
TEL Telcoin
TEL $96,654,130 $0.004788 20,186,280,148 * $438,000 0.97% 7.70% ?
185
WINGS Wings
WINGS $95,729,556 $1.07 89,708,333 * $5,546,450 -1.92% 13.02% -35.59%
186
HST Decision Token
HST $95,027,614 $3.04 31,302,949 * $1,266,420 -2.59% -5.12% -21.92%
187
AMB Ambrosus
AMB $94,292,980 $0.652136 144,590,975 * $2,101,300 -5.72% 16.26% -40.83%
188
MLN Melon
MLN $93,316,390 $155.68 599,400 * $1,104,580 -1.08% 18.58% -27.34%
189
THC HempCoin
THC $93,056,491 $0.403753 230,478,760 $1,849,430 0.66% 30.44% -38.86%
190
RISE Rise
RISE $91,407,875 $0.807924 113,139,200 * $2,719,000 -1.53% 21.10% -19.14%
191
TAU Lamden
TAU $90,768,762 $0.638247 142,215,728 * $461,511 -0.44% 4.96% -42.18%
192
EDO Eidoo
EDO $88,850,533 $3.93 22,620,193 * $7,492,760 -0.77% 21.94% -29.39%
193
BRD Bread
BRD $87,613,821 $1.46 59,805,881 * $13,392,400 -1.53% 20.39% -44.28%
194
CLOAK CloakCoin
CLOAK $86,254,411 $17.07 5,053,693 * $1,000,850 -2.54% 15.21% -19.00%
195
1ST FirstBlood
1ST $84,119,279 $0.983180 85,558,371 * $3,440,940 -1.77% 15.38% -37.65%
196
MTL Metal
MTL $83,768,823 $4.34 19,300,994 * $5,983,960 0.48% 14.02% -22.35%
197
CAT BitClave
CAT $83,746,338 $0.169259 494,782,186 * $7,677,150 -0.35% 4.79% -42.36%
198
IXT iXledger
IXT $83,222,664 $2.33 35,778,844 * $1,329,540 2.71% 38.83% -11.70%
199
TNT Tierion
TNT $83,190,924 $0.194153 428,481,269 * $9,154,000 -2.26% 14.05% -32.69%
200
MNX MinexCoin
MNX $82,123,200 $27.37 3,000,000 $151,485 -5.37% 18.55% 13.89%
201
DCT DECENT
DCT $79,887,685 $1.56 51,306,089 * $1,459,660 3.16% 18.27% -37.90%
202
XAS Asch
XAS $79,233,901 $0.861411 91,981,529 $3,793,420 -10.52% 23.69% -42.23%
203
GVT Genesis Vision
GVT $79,144,901 $21.24 3,726,781 * $3,551,010 0.86% 34.57% -21.62%
204
GTO Gifto
GTO $77,482,759 $0.490828 157,861,327 * $19,206,900 -3.92% 32.53% -24.25%
205
TRST WeTrust
TRST $76,981,219 $0.835413 92,147,500 * $818,521 -2.91% 16.58% -26.70%
206
VOX Voxels
VOX $75,812,100 $0.361010 210,000,000 * $13,411,900 -3.59% 21.47% -20.71%
207
GRID Grid+
GRID $74,312,344 $1.89 39,236,491 * $41,842 -2.21% ? -27.10%
208
COSS COSS
COSS $73,837,856 $1.16 63,404,625 * $1,061,630 -5.43% 22.39% -18.44%
209
LUN Lunyr
LUN $73,766,369 $32.10 2,297,853 * $3,727,780 -5.44% 22.98% -41.47%
210
MOON Mooncoin
MOON $73,700,380 $0.000330 223,308,094,009 $240,350 -1.22% 37.84% -38.23%
211
IOC I/O Coin
IOC $73,427,553 $4.46 16,478,947 * $483,310 -4.26% 7.54% -15.97%
212
MTH Monetha
MTH $72,979,971 $0.336369 216,964,020 * $7,709,180 -4.96% 24.97% -41.12%
213
ADT adToken
ADT $71,163,600 $0.118606 600,000,000 * $10,986,100 3.51% 72.61% -22.54%
214
SAFEX Safe Exchange...
SAFEX $71,142,034 $0.046102 1,543,157,590 * $130,408 -1.43% 14.02% 23.11%
215
AEON Aeon
AEON $70,279,528 $4.57 15,373,407 $501,860 -3.50% 8.56% -33.22%
216
MDS MediShares
MDS $69,483,071 $0.130447 532,653,650 * $20,429,400 -1.33% 8.02% -8.96%
217
XSH SHIELD
XSH $69,392,974 $0.144070 481,661,511 $873,638 9.63% 27.94% -34.61%
218
LKK Lykke
LKK $69,153,801 $0.259951 266,026,295 * $2,262,640 -1.59% -5.30% 38.08%
219
CDT CoinDash
CDT $68,444,723 $0.105098 651,246,670 * $5,139,210 -2.16% 19.74% -43.06%
220
PURA Pura
PURA $68,302,016 $0.396007 172,476,790 $511,057 -2.44% 2.62% -31.93%
221
TAAS TaaS
TAAS $68,212,818 $8.37 8,146,001 * $601,295 -0.05% 18.96% -22.19%
222
CFI Cofound.it
CFI $68,183,375 $0.209795 325,000,000 * $2,725,100 -3.02% 13.97% -20.05%
223
TKN TokenCard
TKN $67,402,612 $2.77 24,336,236 * $72,725 -1.62% 16.35% -30.51%
224
SHIFT Shift
SHIFT $65,972,172 $5.67 11,626,159 * $1,318,730 -3.59% 8.08% -39.53%
225
TIO Trade Token
TIO $65,487,923 $0.776977 84,285,536 * $2,290,320 -1.51% 12.36% ?
226
NMC Namecoin
NMC $65,007,860 $4.41 14,736,400 $1,669,750 0.92% 7.53% -17.05%
227
FLASH Flash
FLASH $64,917,540 $0.072131 900,000,000 * $403,638 -0.65% 20.58% -38.50%
228
DLT Agrello
DLT $64,271,013 $0.747521 85,978,873 * $2,267,700 -0.72% 28.88% -27.28%
229
GRS Groestlcoin
GRS $63,271,209 $0.913799 69,239,744 $8,684,510 -3.13% 20.39% -27.89%
230
XNN Xenon
XNN $62,916,000 $0.209720 300,000,000 * $47,425 -2.50% -6.02% -18.12%
231
FTC Feathercoin
FTC $62,910,695 $0.333358 188,718,120 $431,916 -2.44% 14.85% -29.97%
232
SNOV Snovio
SNOV $62,604,093 $0.154577 405,002,639 * $1,428,470 0.25% 34.69% -52.62%
233
DAT Datum
DAT $62,251,462 $0.081822 760,813,839 * $5,132,330 1.18% 24.75% -18.09%
234
PRS Presearch
PRS $62,219,635 $0.401417 155,000,000 * $77,062 -1.47% 1.42% -37.29%
235
EVX Everex
EVX $61,697,625 $3.74 16,500,000 * $5,576,960 -7.07% 22.90% -17.44%
236
JINN Jinn
JINN $61,638,150 $1050.00 58,703 * $16,800 37.51% 18.35% -39.38%
237
PAYX Paypex
PAYX $61,133,660 $0.894025 68,380,258 * $3,554 2.92% 16.40% -19.50%
238
ECC ECC
ECC $60,721,750 $0.002429 25,000,000,000 $156,772 8.81% 31.08% -16.76%
239
LA LAToken
LA $60,601,479 $0.778545 77,839,404 * $2,933,680 -3.70% 10.74% -37.52%
240
XSPEC Spectrecoin
XSPEC $59,915,810 $2.88 20,785,264 * $409,633 -1.71% 8.19% -35.24%
241
VOISE Voise
VOISE $59,220,634 $0.092099 643,012,000 * $1,497,860 -0.61% 16.84% -29.12%
242
SLS SaluS
SLS $58,653,213 $58.08 1,009,835 * $624,907 -0.89% 10.22% -29.84%
243
DMD Diamond
DMD $57,937,772 $22.22 2,607,742 $136,303 0.73% 17.56% -15.00%
244
BLT Bloom
BLT $57,900,884 $1.47 39,341,788 * $77,107 5.41% 16.95% ?
245
XWC WhiteCoin
XWC $57,521,984 $0.231340 248,646,945 * $1,893,960 -1.89% 8.12% 10.52%
246
PEPECASH Pepe Cash
PEPECASH $57,393,547 $0.081771 701,884,009 * $1,212,980 1.43% 22.09% -19.53%
247
VIB Viberate
VIB $57,098,637 $0.348943 163,633,134 * $19,493,800 -0.75% 23.41% -36.46%
248
INK Ink
INK $56,869,950 $0.319046 178,250,000 * $147,073,000 -4.53% 27.71% -43.11%
249
CRW Crown
CRW $56,508,804 $3.36 16,804,093 $192,447 -1.78% 10.58% -15.13%
250
SLR SolarCoin
SLR $56,463,493 $1.45 38,958,341 * $586,270 -0.70% 11.24% -26.73%
251
PASC Pascal Coin
PASC $55,849,328 $3.28 17,047,400 $641,315 -4.68% 24.82% -24.74%
252
SNC SunContract
SNC $55,574,260 $0.503504 110,375,011 * $3,045,300 -2.37% 44.37% -4.86%
253
GUP Matchpool
GUP $55,281,975 $0.737093 75,000,000 * $6,687,720 -0.30% 32.50% -32.90%
254
WRC Worldcore
WRC $55,279,029 $0.315683 175,109,299 * $151,338,000 -6.78% 28.58% -30.63%
255
NSR NuShares
NSR $53,887,955 $0.019401 2,777,600,756 * $72,037 -1.39% 22.05% -7.86%
256
ONION DeepOnion
ONION $53,298,043 $11.07 4,812,551 $609,472 -0.40% 21.77% -32.36%
257
YOYOW YOYOW
YOYOW $53,067,406 $0.229296 231,436,247 * $7,368,530 -2.08% 24.91% -39.75%
258
HMQ Humaniq
HMQ $53,041,204 $0.325680 162,862,944 * $1,471,660 -3.22% 17.87% -25.41%
259
NET Nimiq
NET $52,686,480 $5.02 10,500,000 * $526,069 -0.95% 24.75% -17.88%
260
POT PotCoin
POT $52,401,373 $0.239074 219,184,741 * $1,031,080 -1.66% 10.86% -29.36%
261
DRT DomRaider
DRT $52,116,296 $0.088109 591,500,000 * $32,351 -10.97% 25.92% -28.30%
262
DOVU Dovu
DOVU $52,008,564 $0.815598 63,767,400 * $215,978 8.75% 17.82% -5.77%
263
XEL Elastic
XEL $50,924,944 $0.569688 89,390,937 * $989,349 -1.97% 9.55% -41.24%
264
BNTY Bounty0x
BNTY $50,105,994 $0.424094 118,148,321 * $1,564,740 -0.60% 51.58% -47.30%
265
DPY Delphy
DPY $49,685,812 $1.70 29,250,004 * $8,470,960 -10.52% 8.29% -45.65%
266
FAIR FairCoin
FAIR $49,073,863 $0.922548 53,193,831 * $96,124 -1.33% 8.00% -13.30%
267
ORME Ormeus Coin
ORME $48,108,684 $2.83 17,029,321 * $3,070,820 -2.55% 3.10% 36.56%
268
ION ION
ION $47,960,044 $2.51 19,091,994 * $559,333 -1.71% 13.11% -15.83%
269
BLK BlackCoin
BLK $47,547,868 $0.620618 76,613,743 * $1,112,210 5.13% 16.75% -26.47%
270
ZSC Zeusshield
ZSC $47,450,440 $0.041148 1,153,170,765 * $3,491,180 -0.67% 17.73% -29.85%
271
BITCNY bitCNY
BITCNY $47,419,226 $0.168201 281,920,000 * $54,816,000 0.40% -1.06% 23.59%
272
NYC NewYorkCoin
NYC $47,351,873 $0.000358 132,185,463,284 $172,828 -1.21% 16.65% -26.80%
273
AMP Synereo
AMP $47,336,294 $0.575473 82,256,324 * $1,832,730 -5.81% 5.43% -38.08%
274
GTC Game
GTC $47,286,300 $0.157621 300,000,000 * $12,971,200 -3.81% 29.26% -41.93%
275
DIME Dimecoin
DIME $47,042,282 $0.000087 539,096,740,560 $344,850 2.15% 43.53% -37.51%
276
DIVX Divi
DIVX $46,928,547 $9.12 5,143,007 * $168,592 2.02% 16.60% -2.52%
277
MSP Mothership
MSP $46,909,240 $0.335066 140,000,000 * $762,549 -12.87% 0.66% -26.02%
278
MER Mercury
MER $46,873,700 $0.468737 100,000,000 * $11,648,300 -3.34% 23.14% -26.95%
279
SIB SIBCoin
SIB $45,608,639 $2.82 16,194,754 $361,360 -1.82% 11.80% -26.69%
280
NLC2 NoLimitCoin
NLC2 $44,963,617 $0.219178 205,146,579 * $185,533 0.40% -1.43% -34.91%
281
PHR Phore
PHR $44,950,863 $5.45 8,247,032 * $412,316 0.52% 16.74% -8.20%
282
NEU Neumark
NEU $44,649,163 $1.56 28,662,047 * $540,259 -1.97% 30.05% -23.06%
283
XMY Myriad
XMY $44,124,355 $0.028553 1,545,343,750 $1,679,770 13.38% 71.27% -30.39%
284
DBIX DubaiCoin
DBIX $43,611,106 $23.11 1,886,897 $1,627,120 -1.99% 2.64% -18.49%
285
GRC GridCoin
GRC $42,895,762 $0.109901 390,312,753 $333,003 -2.25% 17.56% -35.98%
286
VRC VeriCoin
VRC $42,562,833 $1.38 30,742,608 $1,903,510 -0.10% 25.54% -48.80%
287
TIX Blocktix
TIX $41,889,600 $1.05 40,000,000 * $19,569,100 -2.62% 23.44% -21.55%
288
AIR AirToken
AIR $41,772,885 $0.039784 1,050,000,000 * $217,087 -1.03% 21.77% -37.35%
289
DNA EncrypGen
DNA $41,532,974 $0.888929 46,722,487 * $269,008 0.10% 26.13% -26.52%
290
PND Pandacoin
PND $41,357,999 $0.001272 32,514,916,898 $1,197,570 -3.25% 20.95% 59.72%
291
BOT Bodhi
BOT $40,424,800 $1.01 40,000,000 * $18,536,400 3.02% 26.52% -22.67%
292
EXP Expanse
EXP $40,088,119 $5.07 7,906,397 $1,194,150 -0.60% 6.76% -26.97%
293
ALQO ALQO
ALQO $40,059,668 $1.96 20,450,501 $389,852 3.70% 26.50% 2.44%
294
RVT Rivetz
RVT $39,963,239 $1.52 26,244,468 * $108,550 -2.90% 17.62% -34.02%
295
NVST NVO
NVST $39,884,250 $2.66 15,000,000 * $41,287 -21.27% 68.80% 25.24%
296
ARN Aeron
ARN $39,168,740 $3.01 13,000,000 * $26,163,400 -0.17% 0.25% -32.33%
297
CREDO Credo
CREDO $37,728,730 $0.068611 549,891,703 * $14,466 -2.21% 16.57% -17.51%
298
NMR Numeraire
NMR $37,715,192 $29.10 1,296,157 * $641,887 -3.18% 9.95% -35.54%
299
ECN E-coin
ECN $37,600,794 $7.55 4,981,227 $3,015 6.28% -30.37% -10.88%
300
MINT Mintcoin
MINT $37,588,537 $0.001507 24,947,260,808 * $1,344,550 0.83% 72.47% -4.45%
301
GOLOS Golos
GOLOS $37,553,030 $0.301585 124,518,891 $85,459 -2.16% 13.39% -23.90%
302
MDA Moeda Loyalty...
MDA $37,184,573 $1.89 19,628,888 * $2,863,610 -3.90% 13.64% -40.44%
303
PRO Propy
PRO $37,176,302 $2.23 16,681,759 * $10,110,000 -6.26% 39.38% -38.37%
304
BIS Bismuth
BIS $36,858,301 $5.20 7,091,858 $337,601 -0.22% 16.37% -16.32%
305
ART Maecenas
ART $36,286,912 $1.20 30,150,150 * $8,741 -1.49% 15.08% -36.10%
306
BCPT BlockMason Cr...
BCPT $36,151,568 $0.800412 45,166,200 * $4,431,780 -0.50% 12.92% -45.17%
307
RADS Radium
RADS $36,034,473 $10.50 3,432,443 * $615,721 -0.52% 17.96% -40.35%
308
PPY Peerplays
PPY $35,552,562 $9.00 3,950,258 * $3,238 -1.42% -1.21% -39.50%
309
LINDA Linda
LINDA $35,301,427 $0.005880 6,003,429,666 $3,449,800 2.58% 47.43% -22.13%
310
BITB Bean Cash
BITB $34,908,105 $0.015052 2,319,121,000 * $1,000,320 -6.28% 23.72% -34.50%
311
TGT Target Coin
TGT $34,832,076 $0.036572 952,429,892 * $13,352 -6.51% 16.60% -47.95%
312
AIX Aigang
AIX $34,589,771 $1.94 17,857,486 * $918,884 0.50% 28.02% ?
313
STX Stox
STX $34,574,749 $0.814331 42,457,857 * $1,314,770 -7.01% 10.52% -37.92%
314
NEOS NeosCoin
NEOS $34,192,474 $9.35 3,658,264 $495,703 -2.11% 16.73% -34.69%
315
OK OKCash
OK $34,013,392 $0.461805 73,653,147 * $1,205,010 -2.03% 12.12% -19.94%
316
ZOI Zoin
ZOI $33,954,901 $2.11 16,062,225 $14,029 -1.74% 65.68% 7.54%
317
ATB ATBCoin
ATB $33,910,406 $0.838860 40,424,393 $3,851,560 0.20% 13.09% -24.58%
318
RBY Rubycoin
RBY $33,744,066 $1.34 25,207,534 * $83,231 -1.53% 16.05% -28.73%
319
MUE MonetaryUnit
MUE $33,550,792 $0.273668 122,596,693 $409,185 -0.78% 16.08% -31.68%
320
HDG Hedge
HDG $32,150,078 $8.67 3,709,674 * $128,808 9.75% 26.60% -25.69%
321
IFT InvestFeed
IFT $32,024,208 $0.167332 191,381,257 * $200,011 4.35% 32.00% -27.18%
322
OMNI Omni
OMNI $31,989,651 $57.08 560,460 * $757,799 -3.42% 17.38% -37.38%
323
DBET DecentBet
DBET $31,773,288 $0.335057 94,829,501 * $104,215 6.42% -0.09% -29.19%
324
BMC Blackmoon Crypto
BMC $31,310,322 $1.49 20,998,560 * $6,663,390 -1.52% 21.90% -33.82%
325
BLUE BLUE
BLUE $30,900,276 $0.922129 33,509,711 * $169,996 -2.66% 15.00% -44.55%
326
HUSH Hush
HUSH $30,767,051 $10.06 3,057,565 $587,329 -0.04% -6.35% -24.35%
327
NXC Nexium
NXC $30,624,134 $0.460364 66,521,566 * $610,591 0.86% 10.98% -24.86%
328
NTRN Neutron
NTRN $30,465,346 $0.912055 33,402,970 * $176,312 -1.42% 49.63% 26.48%
329
ALIS ALIS
ALIS $30,361,248 $0.787813 38,538,648 * $212,058 -0.22% 8.24% -30.56%
330
ELIX Elixir
ELIX $30,253,364 $0.979558 30,884,709 * $716,964 0.01% 19.48% -49.54%
331
OTN Open Trading ...
OTN $30,031,465 $8.36 3,592,379 * $89,665 -1.45% 0.95% -21.22%
332
PKT Playkey
PKT $29,902,547 $2.20 13,571,832 * $40,045 -1.80% 10.94% -57.77%
333
COLX ColossusCoinXT
COLX $29,651,356 $0.007363 4,027,031,669 $243,381 -9.63% 15.29% -50.48%
334
LMC LoMoCoin
LMC $29,642,297 $0.132269 224,106,156 * $991,331 -4.85% 39.42% -42.02%
335
ODN Obsidian
ODN $29,119,250 $1.16 25,000,000 * $427,506 1.68% 36.56% -38.84%
336
PBL Publica
PBL $28,673,279 $1.54 18,582,933 * $422,312 -4.96% 30.17% -46.67%
337
XRL Rialto
XRL $28,443,567 $0.392512 72,465,472 * $80,442 -0.94% 17.68% -7.34%
338
DTB Databits
DTB $28,432,941 $1.25 22,747,809 * $122,062 0.35% 16.24% -34.28%
339
LCT LendConnect
LCT $28,395,448 $13.14 2,161,059 * $2,964,840 -11.27% -8.54% ?
340
WCT Waves Communi...
WCT $27,973,894 $2.80 9,973,579 * $72,396 4.16% 37.23% -5.37%
341
GBX GoByte
GBX $27,828,712 $52.51 529,996 $825,429 -1.44% 35.56% 26.30%
342
PTOY Patientory
PTOY $27,815,340 $0.397362 70,000,000 * $1,348,120 -0.53% 17.48% -31.22%
343
KICK KickCoin
KICK $27,767,050 $0.086465 321,137,782 * $1,287,520 -2.92% 10.71% -28.91%
344
BQ bitqy
BQ $27,432,879 $0.009416 2,913,289,989 * $4,197 -1.55% 12.22% -2.03%
345
LUX LUXCoin
LUX $27,379,361 $31.15 878,896 $1,383,570 -1.22% 29.58% 4.03%
346
SWT Swarm City
SWT $26,950,308 $3.36 8,018,849 * $743,720 4.99% 25.03% -13.62%
347
FLO FlorinCoin
FLO $26,822,622 $0.189796 141,323,434 $488,098 -4.60% 9.55% -40.92%
348
OAX OAX
OAX $26,808,915 $1.07 25,009,250 * $1,856,390 -6.35% 19.79% -38.17%
349
POSW PoSW Coin
POSW $26,737,345 $0.606289 44,100,000 * $452,494 0.71% 6.67% -25.23%
350
SBD Steem Dollars
SBD $26,730,278 $4.15 6,435,727 * $7,885,350 -4.09% 17.78% -31.98%
351
GMT Mercury Protocol
GMT $26,710,747 $0.158230 168,809,625 * $32,522 -2.82% 38.12% -31.57%
352
POLL ClearPoll
POLL $26,651,066 $3.81 6,999,991 * $1,460,870 -7.14% -33.87% -57.63%
353
MYB MyBit Token
MYB $26,574,252 $9.49 2,799,476 * $36,849 2.58% 3.11% -13.38%
354
CRED Verify
CRED $26,503,603 $2.21 12,000,617 * $221,444 1.00% 15.11% -46.11%
355
RC RussiaCoin
RC $26,423,895 $3.15 8,377,873 $126,389 -1.69% -25.13% -51.37%
356
CAT BlockCAT
CAT $26,363,586 $3.58 7,360,121 * $130,039 -1.13% 11.69% -2.72%
357
MUSIC Musicoin
MUSIC $26,331,774 $0.047950 549,155,228 $826,091 -7.04% 26.62% -36.09%
358
OXY Oxycoin
OXY $26,136,663 $0.275352 94,920,911 $356,160 1.05% -1.26% 14.79%
359
LEO LEOcoin
LEO $25,714,265 $0.266275 96,570,331 * $36,829 -3.62% 2.13% 25.41%
360
TIPS FedoraCoin
TIPS $25,668,833 $0.000058 443,168,182,458 $26,079 -4.76% 26.78% -35.67%
361
SEQ Sequence
SEQ $25,519,992 $0.563175 45,314,496 $1,163,640 -1.68% 9.54% -23.44%
362
INCNT Incent
INCNT $25,159,117 $0.546740 46,016,602 * $222,573 1.06% 17.59% -40.77%
363
FLIXX Flixxo
FLIXX $24,728,424 $0.338823 72,983,309 * $316,690 -0.46% 17.20% -51.07%
364
FLDC FoldingCoin
FLDC $24,700,164 $0.044198 558,851,270 * $803,045 0.46% 24.87% -35.74%
365
XAUR Xaurum
XAUR $24,683,244 $0.194194 127,106,110 * $147,253 -1.89% 3.32% 41.02%
366
SOAR Soarcoin
SOAR $24,373,320 $0.031760 767,417,078 * $39,513 -3.46% 2.07% -26.22%
367
QAU Quantum
QAU $24,200,548 $0.315555 76,692,014 * $87,580 -3.93% 27.99% -20.08%
368
ENRG Energycoin
ENRG $24,111,574 $0.198353 121,558,908 $452,964 -3.52% 6.76% -15.17%
369
ICOS ICOS
ICOS $24,039,353 $41.55 578,595 * $22,896 -2.93% 2.76% -6.58%
370
BCAP BCAP
BCAP $24,013,900 $2.40 10,000,000 * $1,746 -2.21% ? -30.02%
371
HGT HelloGold
HGT $23,674,986 $0.090007 263,034,654 * $65,052 -3.11% 61.80% 54.50%
372
CAG Change
CAG $23,495,308 $0.633128 37,109,887 * $14,173,700 1.19% -5.96% -49.55%
373
PRG Paragon
PRG $23,452,644 $0.361162 64,936,633 * $78,516 -0.15% -11.01% -34.38%
374
COVAL Circuits of V...
COVAL $23,451,200 $0.023451 1,000,000,000 * $367,938 -2.97% 24.73% -28.33%
375
OCT OracleChain
OCT $23,091,480 $0.769716 30,000,000 * $126,459 1.11% 31.73% -22.04%
376
BCY Bitcrystals
BCY $22,905,406 $0.987853 23,187,059 * $457,995 -2.96% 8.63% -17.86%
377
GAM Gambit
GAM $22,860,160 $19.05 1,200,279 * $67,883 -0.56% 14.38% -31.96%
378
QUN QunQun
QUN $22,834,969 $0.098317 232,258,843 * $5,180,090 -3.48% 16.62% ?
379
BBR Boolberry
BBR $22,756,565 $2.08 10,944,339 $8,164 8.19% 1.58% -38.67%
380
GCR Global Curren...
GCR $22,630,888 $0.218387 103,627,448 * $294,128 -3.34% 14.20% -34.18%
381
XMCC Monoeci
XMCC $22,491,439 $7.71 2,916,852 $254,469 -1.26% 9.22% 7.56%
382
CSNO BitDice
CSNO $22,488,480 $0.321264 70,000,000 * $11,460 1.08% 12.15% -18.12%
383
PIRL Pirl
PIRL $22,393,845 $2.76 8,109,804 $299,096 -4.26% -3.72% 17.05%
384
NIO Autonio
NIO $22,207,845 $0.337361 65,828,135 * $44,125 -2.09% 29.97% -43.75%
385
FYP FlypMe
FYP $22,093,683 $1.25 17,638,681 * $41,408 16.63% 66.67% -23.10%
386
UFR Upfiring
UFR $22,009,608 $1.26 17,400,000 * $369,312 -3.08% 51.31% -38.38%
387
CLAM Clams
CLAM $22,003,781 $7.79 2,825,000 * $492,475 -2.26% 9.51% -31.84%
388
AVT Aventus
AVT $21,988,320 $3.66 6,000,000 * $1,792,540 0.92% 33.54% -34.84%
389
XLR Solaris
XLR $21,911,915 $23.44 934,880 $240,716 -0.29% 14.67% -45.00%
390
UNO Unobtanium
UNO $21,799,053 $110.05 198,085 $71,874 -0.42% 7.81% -3.34%
391
PFR Payfair
PFR $21,581,825 $0.283709 76,070,288 * $95,158 -2.15% 9.88% 19.42%
392
SPF SportyFi
SPF $21,463,653 $0.426196 50,360,991 * $1,381,320 -23.50% 0.73% -37.56%
393
ABY ArtByte
ABY $21,452,398 $0.027068 792,537,250 $560,660 -1.07% 15.12% -11.15%
394
ONG onG.social
ONG $21,303,427 $1.56 13,661,735 * $24,521 -2.21% 7.79% 87.07%
395
XST Stealthcoin
XST $21,172,470 $0.759400 27,880,524 $150,131 -0.26% 12.89% -33.97%
396
GEO GeoCoin
GEO $21,113,037 $6.23 3,388,925 $845,741 -7.47% 10.10% -28.86%
397
AC AsiaCoin
AC $20,923,542 $0.016635 1,257,779,674 $9,490 4.33% -9.49% 34.71%
398
MYST Mysterium
MYST $20,832,771 $1.07 19,429,024 * $1,820,640 -2.91% 35.30% -62.45%
399
PST Primas
PST $20,759,501 $0.405459 51,200,000 * $283,120 -3.61% 14.74% -32.68%
400
IOP Internet of P...
IOP $20,747,666 $6.30 3,295,367 $852,576 -2.31% 11.12% -24.98%
401
BET DAO.Casino
BET $20,687,386 $0.123676 167,270,821 * $57,970 -3.35% 18.69% -33.61%
402
PLBT Polybius
PLBT $20,575,377 $5.38 3,820,954 * $212,389 5.38% 31.10% -41.51%
403
LOC LockChain
LOC $20,561,524 $2.21 9,292,966 * $127,574 -5.61% 6.40% -33.81%
404
BITUSD bitUSD
BITUSD $20,334,443 $1.01 20,083,400 * $22,343,100 -5.63% -7.89% 6.75%
405
LIFE LIFE
LIFE $20,296,835 $0.001516 13,389,914,992 * $379,636 -34.35% -26.48% -65.85%
406
TIME Chronobank
TIME $20,245,742 $28.51 710,113 * $362,341 -1.16% 1.92% -37.29%
407
BSD BitSend
BSD $20,135,027 $1.13 17,884,925 $445,781 -1.65% 11.86% -36.95%
408
HEAT HEAT
HEAT $19,981,877 $0.631277 31,653,104 * $68,658 -1.52% -6.71% -56.51%
409
SEND Social Send
SEND $19,916,755 $0.629588 31,634,585 * $315,192 -1.00% 31.88% 16.36%
410
ECOB Ecobit
ECOB $19,788,844 $0.044525 444,444,444 * $5,464 -1.38% 22.84% -55.87%
411
PINK PinkCoin
PINK $19,632,367 $0.051607 380,419,149 $480,290 0.63% 28.34% -34.46%
412
SUMO Sumokoin
SUMO $19,415,269 $6.87 2,827,061 $384,415 -1.69% 20.07% 3.89%
413
FRST FirstCoin
FRST $19,392,360 $10.37 1,869,936 $289,389 -6.02% 3.36% -19.83%
414
BWK Bulwark
BWK $19,308,505 $8.92 2,164,749 $742,137 -9.53% -1.52% -28.77%
415
TIE TIES Network
TIE $18,875,739 $0.477120 39,561,827 * $92,954 -1.52% 15.43% -5.75%
416
ADST AdShares
ADST $18,822,516 $0.971279 19,379,103 * $580,859 -19.40% 56.03% 10.19%
417
VSX Vsync
VSX $18,656,877 $0.115371 161,712,013 $53,733 -5.30% 58.77% -45.45%
418
ATMS Atmos
ATMS $18,609,982 $0.185415 100,369,347 * $87,904 -4.70% 1.65% -11.01%
419
DICE Etheroll
DICE $18,379,189 $2.62 7,001,623 * $101,058 -6.47% 27.13% -15.65%
420
RMC Russian Miner...
RMC $18,029,899 $11964.10 1,507 * $32,196 -1.89% 5.84% -29.64%
421
PLU Pluton
PLU $17,963,464 $21.13 850,000 * $21,174 -8.21% -3.77% -22.21%
422
INN Innova
INN $17,892,311 $12.12 1,475,801 $374,071 2.30% 10.41% 19.61%
423
CVCOIN CVCoin
CVCOIN $17,631,800 $1.79 9,837,033 * $35,372 -4.38% 15.67% -17.80%
424
BDL Bitdeal
BDL $17,625,628 $0.100383 175,583,793 $339,776 -0.53% 16.08% 6.17%
425
TZC TrezarCoin
TZC $17,612,710 $0.201628 87,352,500 $105,357 31.55% 38.18% 7.85%
426
MAG Magnet
MAG $17,534,023 $1.64 10,688,675 $264,860 -0.35% -2.77% 22.08%
427
ATL ATLANT
ATL $17,524,879 $1.33 13,225,026 * $93,274 -0.67% 7.15% -29.43%
428
XVC Vcash
XVC $17,508,531 $1.14 15,380,352 $191,751 -0.01% 12.96% -26.32%
429
WISH MyWish
WISH $17,481,062 $0.978002 17,874,260 * $128,458 5.21% 19.71% -53.75%
430
XPM Primecoin
XPM $17,441,889 $0.787778 22,140,614 $192,031 -1.06% 17.30% -23.43%
431
REC Regalcoin
REC $17,378,879 $1.36 12,799,009 $191,228 0.09% 2.92% -35.18%
432
HKN Hacken
HKN $17,207,068 $4.89 3,516,268 * $83,796 -0.79% 31.11% 21.17%
433
UFO UFO Coin
UFO $17,195,394 $0.004852 3,544,002,512 $40,487 -0.45% -2.75% 12.06%
434
ESP Espers
ESP $17,176,569 $0.000819 20,973,712,364 $180,424 1.61% 25.83% -40.85%
435
EAC EarthCoin
EAC $17,078,429 $0.001463 11,674,046,318 $199,368 1.42% 17.70% -52.34%
436
SPRTS Sprouts
SPRTS $16,857,867 $0.000008 2,067,260,306,018 * $126,042 -5.44% 66.50% -51.60%
437
ADC AudioCoin
ADC $16,595,930 $0.019617 845,984,406 $139,391 4.07% 5.48% -46.91%
438
SPR SpreadCoin
SPR $16,056,948 $1.70 9,435,717 $789,734 -5.75% 39.99% -44.00%
439
UNIT Universal Cur...
UNIT $15,960,818 $1.26 12,698,255 $143,143 -1.72% 7.98% -1.16%
440
OBITS OBITS
OBITS $15,907,525 $1.01 15,674,600 * $69,162 -3.54% -0.93% -32.33%
441
SPHR Sphere
SPHR $15,713,377 $5.10 3,082,940 * $1,105,130 -5.48% 15.65% -14.54%
442
BTM Bitmark
BTM $15,645,224 $1.99 7,870,900 $40,402 2.03% 15.54% -33.80%
443
CURE Curecoin
CURE $15,613,993 $0.655060 23,835,974 $138,862 0.75% 9.90% -34.04%
444
BBT BitBoost
BBT $15,550,378 $1.25 12,449,964 * $27,837 -9.25% -14.41% -46.21%
445
ASTRO Astro
ASTRO $15,502,244 $4.68 3,313,833 * $39,400 -2.21% 23.20% 4.21%
446
WILD Wild Crypto
WILD $15,297,854 $0.627644 24,373,456 * $82,657 23.37% 37.53% -32.22%
447
CRC CrowdCoin
CRC $15,093,529 $20.60 732,660 $337,338 4.58% 12.49% -31.80%
448
KLC KiloCoin
KLC $14,874,852 $0.075777 196,297,971 $5,621 1.25% 108.25% 947.20%
449
EMV Ethereum Movi...
EMV $14,847,363 $2.26 6,566,666 * $1,375 -2.21% 152.40% -37.72%
450
PIX Lampix
PIX $14,593,397 $0.107842 135,322,017 * $77,084 -3.71% 4.84% -42.16%
451
BTDX Bitcloud
BTDX $14,504,085 $0.822970 17,624,074 $35,669 -1.74% 9.07% 10.88%
452
XUC Exchange Union
XUC $14,470,980 $7.24 2,000,000 * $512,797 -2.26% -1.43% -24.14%
453
PRO ProChain
PRO $14,336,795 $0.330034 43,440,359 * $2,328,190 -10.67% 10.05% -42.92%
454
TX TransferCoin
TX $14,286,204 $2.27 6,292,678 * $6,276,500 5.83% -8.78% -30.72%
455
EDR E-Dinar Coin
EDR $14,284,319 $0.016118 886,211,988 $337,585 -0.06% 40.44% 16.68%
456
ETT EncryptoTel [...
ETT $14,275,635 $0.229766 62,131,190 * $1,435 3.49% 70.15% -18.93%
457
PURE Pure
PURE $14,226,906 $4.60 3,094,501 $297,313 -7.32% 3.35% 11.84%
458
DOPE DopeCoin
DOPE $13,954,008 $0.119423 116,845,228 * $214,909 -1.43% 17.77% -26.97%
459
XTO Tao
XTO $13,917,892 $0.425241 32,729,423 $6,126 -1.42% 6.20% -20.68%
460
USNBT NuBits
USNBT $13,886,533 $0.993499 13,977,400 * $28,455,300 0.77% -1.13% -1.84%
461
PLAY HEROcoin
PLAY $13,858,526 $0.123607 112,117,644 * $38,894 -2.66% 2.80% -56.21%
462
QWARK Qwark
QWARK $13,618,125 $0.297005 45,851,502 * $275,675 -3.26% 12.51% -29.94%
463
BELA Bela
BELA $13,586,313 $0.343580 39,543,375 $240,539 -0.56% 10.00% -28.81%
464
MTNC Masternodecoin
MTNC $13,432,525 $0.285342 47,075,175 * $66,405 -1.47% 35.61% -3.38%
465
CRB Creditbit
CRB $13,328,694 $0.805593 16,545,196 * $365,388 -2.11% 3.94% -18.28%
466
AHT Bowhead
AHT $13,256,960 $1.66 8,000,000 * $15,518 -1.42% 97.97% -26.66%
467
ITNS IntenseCoin
ITNS $13,252,776 $0.039577 334,862,245 $49,847 2.93% 18.77% -36.70%
468
SYNX Syndicate
SYNX $13,240,120 $0.760982 17,398,730 * $911,485 -1.55% 23.17% -6.78%
469
TFL TrueFlip
TFL $13,144,187 $2.10 6,247,267 * $129,304 4.68% 18.32% -49.11%
470
REX REX
REX $13,119,486 $1.51 8,660,756 * $5,894 -2.21% 0.16% -15.54%
471
ALT Altcoin
ALT $13,110,529 $106.44 123,175 * $23,434 -0.25% 19.68% -30.14%
472
XGOX XGOX
XGOX $13,049,546 $0.011488 1,135,928,464 $87,633 1.45% 68.16% 41.63%
473
OPT Opus
OPT $12,970,254 $0.092591 140,080,549 * $52,607 4.32% 15.75% -47.33%
474
ZNY Bitzeny
ZNY $12,931,516 $0.171019 75,614,500 $106,186 2.73% 10.55% -41.59%
475
TCC The ChampCoin
TCC $12,898,709 $0.078209 164,925,727 * $17,045 -1.57% 5.48% -17.88%
476
CRAVE Crave
CRAVE $12,891,268 $8.66 1,488,367 * $113,587 -1.47% 1.06% -15.53%
477
DOT Dotcoin
DOT $12,466,360 $0.044927 277,478,500 * $477,725 7.13% 5.98% -29.13%
478
HYP HyperStake
HYP $12,451,106 $0.011204 1,111,299,068 * $33,070 -4.88% 11.46% -17.75%
479
BRK Breakout
BRK $12,375,277 $0.682131 18,142,083 $206,461 -0.87% 11.99% -32.68%
480
MEME Memetic / Pep...
MEME $12,362,772 $0.649632 19,030,423 $2,272,160 -4.69% 1.93% -38.19%
481
VRM VeriumReserve
VRM $12,362,559 $8.48 1,458,559 $233,003 -0.71% 15.90% -42.69%
482
CANN CannabisCoin
CANN $12,268,945 $0.158860 77,231,176 $517,906 0.66% 15.42% -36.35%
483
STA Starta
STA $12,140,272 $2.33 5,200,017 * $8,237,930 -13.62% 23.99% 108.26%
484
PTC Pesetacoin
PTC $12,121,958 $0.091593 132,345,174 $353,238 -0.32% 15.45% -38.80%
485
AUR Auroracoin
AUR $12,106,243 $1.40 8,658,139 $227,982 -1.32% 5.37% -24.34%
486
BLITZ Blitzcash
BLITZ $11,933,270 $2.90 4,119,879 * $176,544 -3.19% 11.53% -24.03%
487
BON Bonpay
BON $11,699,010 $1.04 11,290,301 * $38,019 -0.67% 17.38% -24.47%
488
NVC Novacoin
NVC $11,629,381 $5.94 1,958,603 $170,982 -1.14% 0.37% -21.09%
489
VIVO VIVO
VIVO $11,623,731 $10.77 1,079,590 $209,803 2.38% 6.06% 20.78%
490
CREA Creativecoin
CREA $11,539,127 $0.876346 13,167,318 $40,834 -0.94% 35.64% -23.30%
491
XBC Bitcoin Plus
XBC $11,414,961 $108.64 105,067 * $187,464 -2.41% 7.50% -29.00%
492
RIC Riecoin
RIC $11,324,058 $0.277793 40,764,375 $194,729 -5.53% 9.08% -32.39%
493
B2B B2B
B2B $11,196,163 $0.678558 16,499,935 * $113,677 -2.54% -10.11% -44.57%
494
GLD GoldCoin
GLD $11,189,640 $0.274453 40,770,696 $134,337 2.03% 4.29% -34.08%
495
HBT Hubii Network
HBT $11,133,220 $0.849947 13,098,723 * $19,812 -2.95% 21.11% -27.00%
496
KORE Kore
KORE $11,056,310 $5.47 2,022,465 * $272,618 -0.79% 13.32% -35.03%
497
SNRG Synergy
SNRG $10,910,562 $3.26 3,351,363 * $73,815 -1.44% 5.89% -35.13%
498
BUZZ BuzzCoin
BUZZ $10,770,856 $0.000976 11,031,022,268 $159,038 -4.63% 18.67% -29.70%
499
ZRC ZrCoin
ZRC $10,723,969 $2.82 3,807,146 * $191,957 11.96% 70.53% -13.83%
500
PZM PRIZM
PZM $10,640,427 $0.803186 13,247,774 * $9,723 -3.49% 11.69% -5.00%
501
ZER Zero
ZER $10,510,697 $4.39 2,393,800 $304,622 -5.94% 2.33% -57.16%
502
BTCZ BitcoinZ
BTCZ $10,498,773 $0.011252 933,050,115 $91,920 0.93% 30.37% -35.64%
503
RUP Rupee
RUP $10,475,934 $0.457136 22,916,450 $65,534 1.12% 21.07% -35.09%
504
1337 1337
1337 $10,437,835 $0.000423 24,701,016,659 * $44,453 -2.23% 15.93% -50.04%
505
PDC Project Decorum
PDC $10,397,100 $0.207942 50,000,000 * $172,131 -0.62% 20.94% 0.10%
506
2GIVE 2GIVE
2GIVE $10,321,924 $0.019874 519,365,621 $76,243 -2.65% 17.76% -29.31%
507
BPL Blockpool
BPL $10,301,851 $0.462093 22,293,890 $45,049 -9.76% -3.57% -25.38%
508
DRP DCORP
DRP $10,269,185 $1.27 8,094,002 * $49,542 -6.60% 12.02% -41.53%
509
AMM MicroMoney
AMM $10,255,118 $0.955332 10,734,612 * $4,322,510 -3.35% 12.09% -50.96%
510
SXC Sexcoin
SXC $10,119,119 $0.080511 125,686,007 $45,633 2.59% 19.94% -33.95%