仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $114,072,733,467 $6585.01 17,323,100 $5,965,380,609 -0.93% 4.14% -0.36%
2
ETH
Ethereum
ETH $21,523,118,217 $209.81 102,582,817 $2,341,887,561 -0.94% 4.45% -7.27%
3
XRP
XRP
XRP $17,782,028,821 $0.444577 39,997,634,397 * $814,548,634 -0.79% 5.79% -8.51%
4
BCH
Bitcoin Cash
BCH $8,022,504,470 $460.97 17,403,363 $490,603,372 -0.71% 3.22% -11.52%
5
EOS
EOS
EOS $4,910,489,626 $5.42 906,245,118 * $803,046,179 -0.46% 3.29% -6.28%
6
XLM
Stellar
XLM $4,203,414,107 $0.222513 18,890,618,590 * $65,783,178 -1.53% 2.76% -9.25%
7
LTC
Litecoin
LTC $3,199,408,500 $54.47 58,732,827 $372,277,873 -1.05% 2.07% -6.35%
8
USDT
Tether
USDT $2,433,725,295 $0.970996 2,506,421,736 * $4,641,926,248 0.44% -1.92% -2.59%
9
ADA
Cardano
ADA $1,923,553,522 $0.074191 25,927,070,538 * $65,446,253 -0.51% 1.46% -12.19%
10
XMR
Monero
XMR $1,743,247,223 $105.71 16,490,128 $27,070,044 -0.67% 2.99% -7.22%
11
TRX
TRON
TRX $1,632,045,654 $0.024823 65,748,111,645 * $201,813,982 -0.26% 2.53% -7.69%
12
MIOTA
IOTA
MIOTA $1,406,600,754 $0.506057 2,779,530,283 * $32,767,975 -1.82% 2.35% -13.00%
13
DASH
Dash
DASH $1,378,792,115 $164.49 8,382,327 $135,534,856 -0.44% 1.85% -8.70%
14
BNB
Binance Coin
BNB $1,157,339,629 $9.85 117,443,301 * $44,264,812 -0.90% 2.85% -6.36%
15
NEO
NEO
NEO $1,061,106,984 $16.32 65,000,000 * $221,754,333 -0.80% 1.34% -10.46%
16
ETC
Ethereum Classic
ETC $1,020,945,676 $9.70 105,288,431 $208,547,199 -0.58% 1.10% -11.01%
17
XEM
NEM
XEM $863,914,884 $0.095991 8,999,999,999 * $8,978,252 -0.50% 2.38% -10.30%
18
XTZ
Tezos
XTZ $770,250,133 $1.27 607,489,041 * $2,368,881 -0.72% 3.44% -4.47%
19
VET
VeChain
VET $646,954,672 $0.011666 55,454,734,800 * $14,548,228 -1.66% 0.42% -11.35%
20
DOGE
Dogecoin
DOGE $610,636,515 $0.005239 116,557,621,040 $15,643,984 -0.17% 0.78% -6.49%
21
ZEC
Zcash
ZEC $576,314,100 $114.87 5,016,969 $124,912,528 0.28% 3.06% -8.65%
22
MKR
Maker
MKR $482,551,758 $662.64 728,228 * $407,804 -0.03% 1.73% -7.91%
23
BTG
Bitcoin Gold
BTG $452,900,716 $26.20 17,288,624 $3,928,210 -0.35% 6.25% -3.20%
24
OMG
OmiseGO
OMG $431,677,804 $3.08 140,245,398 * $21,337,007 -1.00% 0.31% -12.14%
25
ZRX
0x
ZRX $399,605,508 $0.738015 541,460,062 * $18,774,512 0.96% -2.33% -1.40%
26
ONT
Ontology
ONT $378,538,849 $1.83 207,016,949 * $41,336,101 -1.39% 0.78% -8.31%
27
DCR
Decred
DCR $335,879,432 $38.86 8,643,562 $771,605 -1.37% 2.47% -7.36%
28
LSK
Lisk
LSK $320,296,422 $2.88 111,180,473 * $7,463,015 -1.00% -2.49% -13.13%
29
QTUM
Qtum
QTUM $319,966,810 $3.60 88,962,672 * $160,556,033 -1.03% 2.40% -6.20%
30
BTS
BitShares
BTS $274,498,321 $0.103001 2,665,010,000 * $10,943,096 -0.96% 3.71% -7.30%
31
BCD
Bitcoin Diamond
BCD $274,455,584 $1.78 153,756,875 $3,832,039 1.45% 2.35% -9.13%
32
AE
Aeternity
AE $271,571,874 $1.17 233,020,472 * $15,178,971 -0.50% 3.20% 9.79%
33
BCN
Bytecoin
BCN $265,541,956 $0.001443 184,066,828,814 $2,227,696 -0.22% 9.74% -34.79%
34
DGB
DigiByte
DGB $263,656,924 $0.024134 10,924,825,714 $2,789,758 -1.93% -6.39% -5.63%
35
ZIL
Zilliqa
ZIL $263,254,751 $0.033834 7,780,762,516 * $13,246,305 -0.12% 2.65% -7.18%
36
NANO
Nano
NANO $246,322,285 $1.85 133,248,289 * $4,247,613 -1.42% 0.74% -14.44%
37
ICX
ICON
ICX $241,197,250 $0.622555 387,431,340 * $19,882,164 -1.85% -0.31% -8.77%
38
SC
Siacoin
SC $239,470,227 $0.006404 37,393,340,504 $5,711,576 -0.70% 1.26% -13.93%
39
STEEM
Steem
STEEM $231,028,216 $0.823330 280,602,373 * $1,638,628 -0.41% -3.09% -6.49%
40
XVG
Verge
XVG $216,345,294 $0.014259 15,172,086,051 $5,426,529 -1.05% 0.07% -10.53%
41
WAVES
Waves
WAVES $197,144,489 $1.97 100,000,000 * $6,652,593 -0.84% 3.38% -6.92%
42
NPXS
Pundi X
NPXS $193,765,970 $0.001543 125,556,987,271 * $11,962,231 -0.74% 0.98% 1.95%
43
ETN
Electroneum
ETN $180,559,912 $0.022239 8,118,921,451 $1,252,618 -2.52% 0.76% 0.75%
44
BTM
Bytom
BTM $176,143,049 $0.175704 1,002,499,275 $32,225,627 -2.32% -0.56% -5.02%
45
BAT
Basic Attenti...
BAT $175,876,061 $0.175876 1,000,000,000 * $4,380,505 -0.34% 1.85% 0.10%
46
ETP
Metaverse ETP
ETP $172,077,143 $3.27 52,563,138 $10,442,103 -0.84% 0.51% 3.46%
47
HOT
Holo
HOT $145,561,885 $0.001093 133,214,575,156 * $7,242,985 0.86% 8.06% -5.85%
48
TUSD
TrueUSD
TUSD $142,331,588 $1.05 135,342,112 * $53,864,229 -0.54% 2.58% 4.92%
49
GNT
Golem
GNT $140,719,389 $0.146699 959,242,000 * $1,758,548 -1.83% -1.15% -6.46%
50
REP
Augur
REP $136,083,972 $12.37 11,000,000 * $1,421,489 -1.00% -0.05% -3.90%
51
STRAT
Stratis
STRAT $135,718,450 $1.37 99,053,566 * $796,901 0.08% 0.60% -8.92%
52
KMD
Komodo
KMD $129,883,559 $1.18 110,108,509 $4,666,070 -1.04% 16.39% 5.06%
53
SNT
Status
SNT $124,117,770 $0.035764 3,470,483,788 * $2,401,800 -0.27% 1.35% -11.16%
54
PPT
Populous
PPT $119,823,159 $3.24 37,004,027 * $879,092 -0.88% -0.66% -7.75%
55
CNX
Cryptonex
CNX $118,762,137 $2.14 55,505,844 $7,405,848 -2.32% 3.82% -0.11%
57
WTC
Waltonchain
WTC $115,812,562 $2.88 40,144,099 * $14,814,099 -0.79% 2.25% -4.84%
58
ARDR
Ardor
ARDR $114,765,551 $0.114880 998,999,495 * $1,492,249 -0.49% 2.12% 0.67%
59
XET
ETERNAL TOKEN
XET $113,545,680 $1.88 60,440,001 * $690,957 -1.17% -0.87% 11.66%
60
WAN
Wanchain
WAN $103,023,384 $0.970523 106,152,493 * $2,948,541 -0.65% 1.19% -10.47%
61
AION
Aion
AION $101,342,178 $0.431943 234,619,581 * $7,618,027 -0.89% -3.97% -0.59%
62
KCS
KuCoin Shares
KCS $100,767,988 $1.11 90,730,576 * $268,385 2.64% 4.85% -4.32%
63
IOST
IOST
IOST $98,142,160 $0.011684 8,400,000,000 * $15,478,145 -0.25% 1.10% -8.61%
64
DGTX
Digitex Futures
DGTX $96,699,645 $0.138142 700,000,000 * $1,918,245 1.22% -9.47% 82.30%
65
MITH
Mithril
MITH $94,006,547 $0.242665 387,392,092 * $15,951,385 -1.84% -0.64% -13.94%
66
RDD
ReddCoin
RDD $92,937,165 $0.003226 28,808,713,174 * $1,067,797 -1.48% 0.09% -11.75%
67
CMT
CyberMiles
CMT $92,771,486 $0.121334 764,598,429 * $20,785,544 -0.84% 2.89% -6.08%
68
GXS
GXChain
GXS $91,858,912 $1.53 60,000,000 * $5,102,253 -1.60% -0.35% 11.69%
69
LRC
Loopring
LRC $84,661,878 $0.107305 788,984,491 * $3,318,013 1.00% -1.68% -3.24%
70
MAID
MaidSafeCoin
MAID $83,405,948 $0.184301 452,552,412 * $807,912 -0.82% -2.48% -19.80%
71
ELF
aelf
ELF $83,339,523 $0.333358 250,000,000 * $10,809,224 -0.67% 1.26% -4.85%
72
HT
Huobi Token
HT $81,037,881 $1.62 50,000,200 * $23,790,099 -1.11% 0.74% -9.16%
73
NAS
Nebulas
NAS $80,255,333 $1.76 45,500,000 * $10,193,105 -1.27% -4.75% 1.41%
74
HC
HyperCash
HC $80,122,177 $1.84 43,529,781 $1,365,468 -0.34% -0.37% -19.01%
75
DGD
DigixDAO
DGD $79,334,701 $39.67 2,000,000 * $1,025,522 -0.70% 5.05% -3.65%
76
MOAC
MOAC
MOAC $79,296,522 $1.27 62,463,334 * $235,651 -1.14% 4.25% -19.92%
77
DCN
Dentacoin
DCN $78,944,971 $0.000243 325,226,613,094 * $26,280 0.76% 4.01% -3.11%
78
QASH
QASH
QASH $78,482,235 $0.224235 350,000,000 * $745,795 -0.03% -3.47% 0.45%
79
BNT
Bancor
BNT $77,284,666 $1.34 57,719,201 * $3,089,353 -0.88% 3.18% -9.73%
80
AOA
Aurora
AOA $77,024,700 $0.021777 3,536,927,489 * $602,411 -0.94% 3.59% -17.80%
81
FUN
FunFair
FUN $75,759,276 $0.014626 5,179,824,689 * $1,254,361 0.16% 2.88% -6.82%
82
MONA
MonaCoin
MONA $75,470,760 $1.20 62,969,200 $975,614 0.18% -0.17% -0.31%
83
MANA
Decentraland
MANA $74,038,884 $0.070504 1,050,141,509 * $3,749,887 -0.47% 2.77% -7.09%
84
ARK
Ark
ARK $73,959,143 $0.699593 105,717,438 * $772,994 -0.40% -2.12% -4.19%
85
LOOM
Loom Network
LOOM $71,703,632 $0.120176 596,655,023 * $6,348,215 0.02% -4.75% 10.67%
86
RHOC
RChain
RHOC $71,327,157 $0.184772 386,028,806 * $373,458 0.30% 4.66% -14.35%
87
DROP
Dropil
DROP $69,793,679 $0.003117 22,393,794,255 * $514,858 -1.85% 8.06% -13.76%
88
MCO
Crypto.com
MCO $67,219,170 $4.26 15,793,831 * $1,227,755 -0.43% 0.35% -4.88%
89
ZEN
Horizen
ZEN $66,737,492 $13.52 4,936,738 $743,367 -0.13% -0.43% -15.11%
90
ELA
Elastos
ELA $65,355,782 $8.46 7,722,239 $3,649,992 0.40% 0.82% 8.36%
91
PAY
TenX
PAY $64,897,421 $0.593495 109,347,861 * $582,967 -1.49% 0.87% -9.47%
92
POWR
Power Ledger
POWR $64,485,142 $0.166587 387,095,912 * $7,715,791 -0.18% 0.83% -1.37%
93
PIVX
PIVX
PIVX $62,928,970 $1.11 56,781,166 * $1,170,342 -0.71% 0.22% 0.43%
94
THETA
Theta Token
THETA $62,602,733 $0.088798 705,002,689 * $4,959,183 -0.36% 2.07% -10.18%
95
NXT
Nxt
NXT $62,467,056 $0.062530 998,999,942 * $1,260,743 0.36% 1.72% -6.74%
96
DAI
Dai
DAI $60,740,016 $0.994184 61,095,362 * $8,991,040 0.52% -0.04% -0.50%
97
WAX
WAX
WAX $58,618,839 $0.062708 934,793,407 * $499,424 -0.79% -3.14% -5.24%
98
POLY
Polymath
POLY $56,381,846 $0.197854 284,967,107 * $3,081,060 -0.57% -1.62% 3.46%
99
NEXO
Nexo
NEXO $56,362,766 $0.100648 560,000,010 * $2,846,956 -0.49% 1.27% -3.47%
100
XIN
Mixin
XIN $55,469,394 $125.01 443,726 * $76,713 -4.57% 0.30% -6.33%
101
QKC
QuarkChain
QKC $55,330,149 $0.069020 801,649,919 * $6,659,279 -0.38% 1.59% 22.05%
102
XZC
ZCoin
XZC $53,446,655 $9.28 5,757,841 $603,156 -0.52% 1.70% -8.18%
103
GAS
Gas
GAS $52,382,534 $5.17 10,128,375 * $1,294,630 -0.32% -0.96% -10.05%
104
KNC
Kyber Network
KNC $52,320,037 $0.390062 134,132,697 * $2,034,535 0.17% 6.95% -4.10%
105
OCN
Odyssey
OCN $50,556,754 $0.010644 4,750,000,000 * $12,488,266 -0.09% -0.98% -2.83%
106
BTCP
Bitcoin Private
BTCP $50,258,958 $2.45 20,524,490 $119,913 -0.92% 0.78% -14.02%
107
SYS
Syscoin
SYS $50,229,030 $0.092723 541,707,828 $1,156,812 -0.77% 2.63% -1.16%
108
MDA
Moeda Loyalty...
MDA $49,740,868 $2.53 19,628,888 * $84,876,734 -2.14% 12.99% 257.10%
109
GVT
Genesis Vision
GVT $49,563,810 $11.81 4,195,290 * $2,335,024 -0.24% 0.92% 9.41%
110
STORJ
Storj
STORJ $48,985,632 $0.360752 135,787,439 * $12,876,338 0.62% 4.94% 34.84%
111
DRGN
Dragonchain
DRGN $48,689,866 $0.204217 238,421,940 * $664,322 -2.09% 16.32% -8.72%
112
IQ
Everipedia
IQ $47,595,294 $0.009583 4,966,719,257 * $950,559 0.11% -0.86% -0.44%
113
VERI
Veritaseum
VERI $45,807,371 $22.49 2,036,645 * $992,840 1.07% 24.00% 24.16%
114
MGO
MobileGo
MGO $45,754,384 $0.457544 100,000,000 * $8,148,674 -0.48% -0.93% 39.64%
115
NULS
Nuls
NULS $44,752,851 $1.12 40,000,000 * $2,371,426 -0.74% 0.09% -6.01%
116
CTXC
Cortex
CTXC $44,535,683 $0.297316 149,792,458 * $3,097,460 -0.33% -1.19% -10.63%
117
NOAH
Noah Coin
NOAH $44,425,011 $0.001359 32,687,957,978 * $1,458,914 -1.18% -17.93% -39.16%
118
CVC
Civic
CVC $43,933,071 $0.128197 342,699,966 * $3,850,382 1.19% 8.48% 2.98%
119
ENG
Enigma
ENG $43,856,854 $0.586038 74,836,171 * $1,972,761 -0.50% 1.77% -5.69%
120
KIN
Kin
KIN $43,432,247 $0.000057 756,097,560,976 * $626,733 -2.30% 3.64% -7.07%
121
NXS
Nexus
NXS $41,633,293 $0.712325 58,447,015 $690,700 -0.70% -1.28% -13.54%
122
EMC
Emercoin
EMC $40,629,739 $0.964655 42,118,422 $403,491 -0.66% 1.52% -5.65%
123
SALT
SALT
SALT $40,525,719 $0.554554 73,078,014 * $1,545,002 -1.86% -1.85% -8.14%
124
NEC
Nectar
NEC $40,217,865 $0.488359 82,353,022 * $75,331 -6.27% -10.45% -11.21%
125
REQ
Request Network
REQ $39,989,267 $0.055070 726,158,866 * $8,124,440 -0.86% 15.38% 20.71%
126
SUB
Substratum
SUB $39,967,287 $0.104348 383,021,000 * $1,247,994 -0.34% -2.72% -10.45%
127
GRS
Groestlcoin
GRS $38,670,237 $0.543957 71,090,659 $3,024,161 0.02% 0.35% -0.88%
128
R
Revain
R $38,418,883 $0.135064 284,450,000 * $2,829,952 -4.77% -4.43% 3.91%
129
DENT
Dent
DENT $38,333,674 $0.002223 17,241,387,101 * $3,756,203 -1.20% 7.48% -1.79%
130
BIX
Bibox Token
BIX $37,990,931 $0.371226 102,339,166 * $60,662,077 -0.58% 2.89% -9.69%
131
SKY
Skycoin
SKY $37,536,577 $3.75 10,000,000 * $811,869 -0.48% 6.11% -4.27%
132
FCT
Factom
FCT $37,307,466 $4.27 8,745,102 * $96,159 -1.47% 6.99% -6.22%
133
ENJ
Enjin Coin
ENJ $36,984,010 $0.048589 761,158,535 * $1,358,386 -1.09% -1.50% -9.87%
134
BCO
BridgeCoin
BCO $36,979,292 $1.37 27,000,000 * $8,592 -1.13% 2.45% -17.89%
135
TEL
Telcoin
TEL $36,473,660 $0.001050 34,742,729,897 * $131,918 4.65% 6.79% -9.74%
136
WICC
WaykiChain
WICC $36,463,501 $0.214634 169,887,223 * $1,968,231 -0.92% 2.07% -7.24%
137
ICN
Iconomi
ICN $36,440,080 $0.368341 98,930,340 * $525,529 -1.02% 3.41% -5.79%
138
RVN
Ravencoin
RVN $35,290,238 $0.017424 2,025,340,000 $3,409,761 -3.26% -4.30% 13.34%
139
LKY
Linkey
LKY $35,282,611 $0.705652 50,000,000 * $104,298 -0.94% -3.25% -0.24%
140
WGR
Wagerr
WGR $34,820,783 $0.190278 183,000,000 * $12,458 -0.86% 0.62% -10.56%
141
GTO
Gifto
GTO $34,804,782 $0.065445 531,819,169 * $22,850,430 -0.62% -0.18% -2.99%
142
STORM
Storm
STORM $34,402,926 $0.007682 4,478,218,033 * $2,123,504 -0.17% 0.85% -14.22%
143
MAN
Matrix AI Net...
MAN $33,115,818 $0.220772 150,000,000 * $2,908,240 -1.86% 3.42% -8.14%
144
BRD
Bread
BRD $32,708,902 $0.368618 88,733,978 * $479,222 -0.03% -0.66% 0.25%
145
RLC
iExec RLC
RLC $32,416,436 $0.404847 80,070,793 * $947,150 -0.64% -3.16% -1.71%
146
BHPC
BHPCash
BHPC $32,367,446 $1.15 28,209,144 * $8,914,695 0.04% 2.19% -3.24%
147
VTC
Vertcoin
VTC $31,619,696 $0.681208 46,417,100 $553,180 0.07% 0.51% 0.50%
148
CREDO
Credo
CREDO $31,254,782 $0.056838 549,891,703 * $13,533 -3.08% 13.40% 13.50%
149
PLR
Pillar
PLR $31,086,163 $0.119863 259,348,201 * $20,329 -1.03% 5.83% 8.83%
150
CENNZ
Centrality
CENNZ $31,076,033 $0.038926 798,332,336 * $38,737 -0.90% 4.26% -8.69%
151
IGNIS
Ignis
IGNIS $30,109,237 $0.039558 761,143,950 * $1,064,981 -0.19% 1.10% -1.47%
152
EDO
Eidoo
EDO $29,912,697 $1.02 29,261,461 * $857,691 -0.22% -3.22% -3.03%
153
DDD
Scry.info
DDD $29,581,584 $0.067222 440,057,074 * $614,247 -0.29% -6.50% -8.76%
154
CND
Cindicator
CND $29,476,655 $0.020385 1,445,976,590 * $1,156,881 -0.70% 1.28% -11.43%
155
SAN
Santiment Net...
SAN $29,198,819 $0.465985 62,660,371 * $880,913 -2.34% 3.96% -9.00%
156
TEN
Tokenomy
TEN $29,133,651 $0.145668 200,000,000 * $36,303,375 -2.26% 1.88% -9.75%
157
ETHOS
Ethos
ETHOS $29,071,485 $0.356376 81,575,207 * $5,056,359 -1.46% -3.08% 2.04%
158
ZIP
Zipper
ZIP $28,184,230 $0.001740 16,199,999,812 * $4,418,907 2.67% 1.68% -16.19%
159
GO
GoChain
GO $28,142,774 $0.045076 624,339,541 * $19,640,119 -4.10% 3.52% 26.66%
160
VITAE
Vitae
VITAE $27,944,966 $3.29 8,483,934 $232,360 -2.68% 1.07% 193.59%
161
TKY
THEKEY
TKY $27,625,438 $0.005460 5,060,038,287 * $253,206 -5.01% -2.05% -8.52%
162
ODE
ODEM
ODE $27,593,277 $0.126573 218,002,386 * $3,662 -6.30% 13.33% -18.23%
163
GBYTE
Byteball Bytes
GBYTE $27,300,402 $41.19 662,811 * $338,527 0.27% -0.97% -20.73%
164
HPB
High Performa...
HPB $27,269,152 $0.731025 37,302,632 * $3,614,642 -2.42% 3.11% -11.96%
165
QSP
Quantstamp
QSP $27,189,083 $0.044044 617,314,171 * $4,763,912 1.43% 28.12% 15.55%
166
C20
CRYPTO20
C20 $27,057,442 $0.671272 40,307,722 * $38,098 -0.52% 2.12% -7.62%
167
RDN
Raiden Networ...
RDN $26,577,633 $0.529763 50,168,936 * $1,361,176 0.39% -1.94% -3.42%
168
AGI
SingularityNET
AGI $26,478,705 $0.049064 539,673,260 * $2,123,452 0.34% -5.56% 0.95%
169
TOMO
TomoChain
TOMO $26,035,321 $0.473369 55,000,000 * $1,536,549 -0.86% 3.41% -7.55%
170
NCASH
Nucleus Vision
NCASH $25,621,627 $0.004807 5,329,551,426 * $3,754,716 -0.25% 0.40% -12.47%
171
EDR
Endor Protocol
EDR $25,554,100 $0.041535 615,247,897 * $644,417 -3.41% 2.00% -22.08%
172
NEBL
Neblio
NEBL $25,421,314 $1.87 13,627,123 * $374,504 -0.61% 1.62% -8.92%
173
PAX
Paxos Standar...
PAX $24,972,791 $1.05 23,847,742 * $28,637,954 -0.04% 3.18% 4.32%
174
CRPT
Crypterium
CRPT $24,898,602 $0.313007 79,546,520 * $1,783,828 0.07% 1.79% -1.17%
175
MOD
Modum
MOD $24,882,843 $1.17 21,266,200 * $27,697,148 0.62% -15.53% 70.49%
176
DATA
Streamr DATAcoin
DATA $24,648,867 $0.036401 677,154,514 * $2,310,952 1.01% -4.53% -2.92%
177
BOS
BOScoin
BOS $24,464,206 $0.053551 456,838,752 * $57,106 1.64% -2.38% 20.73%
178
IOTX
IoTeX
IOTX $24,052,815 $0.018071 1,331,040,005 * $2,239,873 -0.46% 16.34% 21.30%
179
SMT
SmartMesh
SMT $23,975,956 $0.016960 1,413,716,694 * $224,453 -0.44% 0.49% -8.40%
180
MFT
Mainframe
MFT $23,656,121 $0.006865 3,445,885,912 * $4,058,751 -0.29% 2.32% -10.04%
181
AMB
Ambrosus
AMB $23,563,163 $0.162964 144,590,975 * $1,116,852 -1.76% -0.49% 4.99%
182
TNB
Time New Bank
TNB $23,437,032 $0.009719 2,411,435,804 * $3,804,378 0.75% 8.85% -4.06%
183
SMART
SmartCash
SMART $23,435,491 $0.022240 1,053,773,052 $236,183 -0.15% 1.91% -4.04%
184
FSN
Fusion
FSN $23,397,198 $0.788200 29,684,331 * $424,045 -1.70% -5.08% -18.75%
185
BLZ
Bluzelle
BLZ $23,393,591 $0.121447 192,624,042 * $1,093,622 -0.57% 1.57% -8.82%
186
STQ
Storiqa
STQ $23,325,030 $0.002375 9,820,877,590 * $993,162 -1.07% 3.74% -7.74%
187
POE
Po.et
POE $23,174,758 $0.009747 2,377,557,320 * $845,546 0.60% 0.89% -6.15%
188
BFT
BnkToTheFuture
BFT $23,099,409 $0.036666 629,990,099 * $238,630 3.70% -1.55% -9.53%
189
PPC
Peercoin
PPC $23,008,661 $0.920389 24,998,839 $249,277 -2.89% 1.25% -4.47%
190
MTL
Metal
MTL $22,852,443 $0.742070 30,795,525 * $14,212,881 2.78% 7.66% 8.18%
191
BITCNY
bitCNY
BITCNY $22,808,101 $0.148953 153,123,000 * $14,570,572 -0.31% 2.78% 2.29%
192
ANT
Aragon
ANT $22,588,435 $0.798763 28,279,271 * $171,321 0.69% 2.53% -6.31%
193
UBQ
Ubiq
UBQ $22,002,825 $0.516388 42,609,099 $90,106 -1.44% 0.45% 3.33%
194
CS
Credits
CS $21,969,222 $0.153196 143,406,362 * $830,759 -0.40% 9.48% -2.25%
195
GNO
Gnosis
GNO $21,848,937 $19.78 1,104,590 * $699,506 -0.89% -0.26% -8.35%
196
ARB
ARBITRAGE
ARB $21,838,719 $5.01 4,359,122 * $20,637 1.70% 11.32% 18.43%
197
TRUE
TrueChain
TRUE $21,579,069 $0.464578 46,448,735 * $7,566,682 1.18% 1.31% -18.41%
198
POA
POA Network
POA $21,406,626 $0.097389 219,804,954 * $4,804,683 2.00% 15.76% 14.06%
199
APL
Apollo Currency
APL $21,303,111 $0.001451 14,685,096,531 * $37,909 -0.67% -0.18% -15.30%
200
CPT
Cryptaur
CPT $21,160,493 $0.002913 7,265,211,595 * $302,997 -1.70% 4.36% 79.96%
201
RUFF
Ruff
RUFF $20,767,819 $0.022312 930,800,000 * $2,231,303 -0.69% 6.33% -17.49%
202
SOC
All Sports
SOC $20,751,503 $0.014150 1,466,525,363 * $1,076,316 -0.48% 0.36% -11.94%
203
DTA
DATA
DTA $20,689,784 $0.002901 7,132,689,844 * $2,411,949 -0.87% -2.29% -13.01%
204
NAV
NavCoin
NAV $20,551,062 $0.323717 63,484,597 * $804,250 0.17% -2.09% -6.72%
205
XDN
DigitalNote
XDN $20,528,585 $0.002963 6,928,822,446 $1,027,943 -1.75% 1.49% -13.09%
206
RNT
OneRoot Network
RNT $20,420,535 $0.082429 247,734,355 * $176,439 -1.47% 1.02% -11.73%
207
MEDX
MediBloc [ERC20]
MEDX $20,357,671 $0.006431 3,165,428,436 * $3,682,828 -0.37% 3.60% -8.88%
208
BLOCK
Blocknet
BLOCK $19,940,534 $3.71 5,380,946 * $40,981 -1.42% 0.90% -17.59%
209
SAFEX
Safe Exchange...
SAFEX $19,912,840 $0.012904 1,543,157,590 * $14,976 -1.76% 9.17% 8.75%
210
XWC
WhiteCoin
XWC $19,696,948 $0.078829 249,869,669 * $108,753 -1.34% 0.83% -8.45%
211
BCI
Bitcoin Interest
BCI $19,570,596 $1.07 18,326,892 $5,555 12.71% 7.36% -13.85%
212
ABT
Arcblock
ABT $19,559,251 $0.208208 93,940,877 * $5,259,061 -0.26% 2.64% -6.37%
213
SNM
SONM
SNM $19,523,782 $0.054293 359,600,000 * $574,033 -0.94% 2.32% -1.22%
214
EMC2
Einsteinium
EMC2 $19,515,589 $0.089631 217,733,489 $563,896 -0.58% -2.98% 6.40%
215
OST
OST
OST $19,431,823 $0.046557 417,374,546 * $5,373,986 1.09% 13.88% 6.23%
216
ACT
Achain
ACT $19,424,121 $0.027809 698,475,241 * $1,232,386 -1.01% -0.58% -14.11%
217
JNT
Jibrel Network
JNT $19,286,763 $0.116466 165,599,828 * $1,239,364 -0.79% 2.94% -7.99%
218
TPAY
TokenPay
TPAY $19,109,209 $1.22 15,606,188 * $218,729 -0.66% -2.11% -9.63%
219
PART
Particl
PART $19,062,189 $2.36 8,069,480 * $302,297 0.73% -2.03% -11.47%
220
XPX
ProximaX
XPX $18,850,862 $0.003092 6,097,456,550 * $1,145,556 -0.55% 5.33% -8.63%
221
MDS
MediShares
MDS $18,740,925 $0.018171 1,031,355,785 * $274,063 -0.70% 3.67% -13.67%
222
BTO
Bottos
BTO $18,731,082 $0.036728 509,990,153 * $699,289 -1.34% -0.61% -12.48%
223
SPANK
SpankChain
SPANK $18,504,682 $0.061673 300,043,386 * $18,686 -0.65% 2.10% -15.90%
224
SLS
SaluS
SLS $18,474,640 $18.27 1,011,454 * $51,160 -4.64% 7.84% 2.20%
225
VEE
BLOCKv
VEE $18,289,369 $0.009120 2,005,449,183 * $38,649 -0.82% 1.61% -12.58%
226
AUTO
Cube
AUTO $18,150,586 $0.002679 6,774,940,000 * $1,729,168 0.09% 0.15% 1.51%
227
BURST
Burst
BURST $17,982,187 $0.009031 1,991,131,524 $44,903 -1.68% 0.30% -6.89%
228
BAY
BitBay
BAY $17,949,396 $0.017734 1,012,146,906 * $95,320 -2.25% 6.18% 0.92%
229
GTC
Game.com
GTC $17,946,014 $0.023568 761,444,190 * $2,638,818 -0.02% -1.59% -12.72%
230
GCR
Global Curren...
GCR $17,802,130 $0.169800 104,841,577 * $14,889 2.35% 12.59% -34.74%
231
TIO
Trade Token
TIO $17,667,257 $0.196474 89,921,436 * $95,348 0.65% 9.86% 6.00%
232
DIG
Dignity
DIG $17,557,840 $0.033569 523,036,421 * $39,809 -0.98% 0.76% -27.06%
233
SRN
SIRIN LABS Token
SRN $17,402,464 $0.075908 229,258,029 * $937,221 -5.69% -2.17% -14.70%
234
COSM
Cosmo Coin
COSM $17,215,383 $0.030168 570,655,336 * $473,498 -1.47% 8.40% -14.83%
235
TTC
TTC Protocol
TTC $17,084,562 $0.062436 273,633,437 * $1,934,868 0.22% 5.41% 10.32%
236
SNGLS
SingularDTV
SNGLS $16,961,901 $0.028270 600,000,000 * $4,384,160 0.89% -3.63% 10.92%
237
CVT
CyberVein
CVT $16,924,389 $0.015960 1,060,404,496 * $246,839 0.12% 5.81% -3.52%
238
UTK
UTRUST
UTK $16,825,219 $0.037389 450,000,000 * $194,394 -1.38% 5.36% -5.02%
239
LEND
ETHLend
LEND $16,801,877 $0.015272 1,100,180,877 * $409,679 -1.08% -0.37% -11.22%
240
ZCL
ZClassic
ZCL $16,762,461 $3.31 5,061,650 $220,485 -0.95% 0.41% -8.62%
241
XAS
Asch
XAS $16,705,279 $0.178943 93,355,331 $614,149 -0.99% 5.68% -3.87%
242
WABI
WaBi
WABI $16,662,099 $0.320557 51,978,516 * $17,127,815 -4.08% 20.05% 54.29%
243
CNN
Content Neutr...
CNN $16,653,477 $0.000427 39,035,223,816 * $887,827 -1.06% 1.16% 1.36%
244
PZM
PRIZM
PZM $16,591,949 $0.270417 61,356,993 * $8,081 1.52% 14.42% 47.54%
245
NTY
Nexty
NTY $16,557,963 $0.000112 148,218,552,618 $59,803 0.28% 4.30% -9.24%
246
EOSDAC
eosDAC
EOSDAC $16,513,607 $0.024992 660,755,177 * $153,142 -1.60% 0.89% -5.75%
247
REN
Republic Prot...
REN $16,430,905 $0.027484 597,827,056 * $88,489 -0.96% 5.24% -8.69%
248
GNX
Genaro Network
GNX $16,390,232 $0.045977 356,490,604 $760,557 -3.18% 0.30% -14.64%
249
DEW
DEW
DEW $15,845,450 $0.153475 103,244,553 * $853 -0.90% -0.92% 11.46%
250
VITE
VITE
VITE $15,734,139 $0.037676 417,612,055 * $654,539 -0.24% 4.14% -10.62%
251
ATX
Aston
ATX $15,733,027 $0.019093 824,000,000 * $17,968 -0.62% -9.37% -11.09%
252
PAI
PCHAIN
PAI $15,676,785 $0.021133 741,806,114 * $1,210,120 -1.77% 7.37% 2.48%
253
LCC
Litecoin Cash
LCC $15,406,657 $0.026084 590,652,957 $106,080 0.39% 4.88% -1.34%
254
APIS
APIS
APIS $15,396,259 $0.003159 4,873,324,621 * $4,295,174 1.26% -2.91% -21.98%
255
EDG
Edgeless
EDG $15,380,290 $0.160815 95,639,612 * $169,899 -1.68% 3.55% -1.16%
256
RKT
Rock
RKT $15,315,220 $0.032377 473,023,075 * $1,103,650 -0.72% 5.22% -2.36%
257
WINGS
Wings
WINGS $15,247,665 $0.169969 89,708,333 * $3,335,193 -0.32% -2.17% 11.76%
258
SBD
Steem Dollars
SBD $15,149,401 $1.01 15,041,510 * $3,463,047 0.62% -0.40% 3.21%
259
RTH
Rotharium
RTH $15,014,236 $4.47 3,357,270 * $62,056 -3.71% 7.52% 4.51%
260
NGC
NAGA
NGC $14,961,057 $0.254053 58,889,593 * $18,250 -1.95% -1.96% -14.59%
261
ADX
AdEx
ADX $14,879,194 $0.202629 73,430,701 * $956,285 -0.82% -0.06% -4.26%
262
DMT
DMarket
DMT $14,845,550 $0.295633 50,216,064 * $4,710,125 0.76% -15.00% 68.72%
263
UNO
Unobtanium
UNO $14,663,020 $73.55 199,373 $35,383 -0.13% 20.42% 12.04%
264
ITC
IoT Chain
ITC $14,644,685 $0.233876 62,617,239 * $1,931,216 -0.37% 0.49% -14.02%
265
VIA
Viacoin
VIA $14,610,144 $0.632574 23,096,336 $964,104 -1.56% 1.80% 2.16%
266
SPHTX
SophiaTX
SPHTX $14,608,270 $0.075600 193,230,567 * $521,115 -1.26% 5.92% -17.13%
267
VIBE
VIBE
VIBE $14,506,870 $0.072462 200,200,144 * $3,240,037 0.85% 6.49% -7.35%
268
KEY
Selfkey
KEY $14,375,949 $0.005914 2,431,024,642 * $1,432,099 1.22% 3.67% -2.61%
269
DNT
district0x
DNT $14,134,498 $0.023557 600,000,000 * $1,020,704 -0.04% -2.08% -7.39%
270
XPM
Primecoin
XPM $14,010,404 $0.555333 25,228,828 $195,693 -1.73% 3.30% -5.02%
271
BTX
Bitcore
BTX $13,991,321 $0.857093 16,324,160 $73,949 9.51% 13.28% 8.81%
272
TCT
TokenClub
TCT $13,856,332 $0.028782 481,425,335 * $326,781 -0.54% -1.04% -5.87%
273
EURS
STASIS EURS
EURS $13,775,200 $1.12 12,291,000 * $153,730 0.98% -2.27% -2.90%
274
BAX
BABB
BAX $13,732,242 $0.000654 20,999,999,999 * $105,086 -2.86% 5.94% -21.61%
275
ECA
Electra
ECA $13,671,131 $0.000483 28,312,589,357 $49,947 0.56% 8.15% 3.34%
276
WPR
WePower
WPR $13,667,553 $0.027707 493,289,493 * $797,495 -0.36% -2.14% -12.50%
277
LYM
Lympo
LYM $13,601,671 $0.018055 753,347,989 * $1,132,309 0.08% 1.33% -12.18%
278
INS
INS Ecosystem
INS $13,586,858 $0.448398 30,300,918 * $3,658,609 0.43% 5.02% 16.06%
279
HORUS
HorusPay
HORUS $13,557,436 $0.015532 872,861,114 * $5,142 1.68% 8.64% 0.52%
280
TTU
TaTaTu
TTU $13,425,517 $0.138797 96,727,971 * $81,011 -0.56% -2.69% -7.60%
281
DAPS
DAPS Token
DAPS $13,360,681 $0.000297 44,945,339,006 * $253,310 -2.32% 8.02% -10.02%
282
LYL
LoyalCoin
LYL $13,269,619 $0.002689 4,934,048,956 * $943,137 -4.03% 6.86% 4.01%
283
AST
AirSwap
AST $13,246,105 $0.088307 150,000,000 * $1,048,734 1.99% 5.16% -10.87%
284
PST
Primas
PST $13,175,035 $0.250036 52,692,565 * $10,641,562 -7.18% 15.44% -5.06%
285
RCN
Ripio Credit ...
RCN $13,114,888 $0.026539 494,170,791 * $1,054,262 0.01% -3.19% -7.60%
286
KAN
BitKan
KAN $12,990,396 $0.004666 2,784,035,481 * $975,867 -0.93% 3.78% -11.75%
287
$PAC
PACcoin
$PAC $12,831,449 $0.002665 4,815,484,622 $57,127 -1.59% 1.26% 1.33%
288
XBY
XTRABYTES
XBY $12,710,756 $0.029560 430,000,000 * $6,488 -1.02% 3.67% -3.81%
289
XYO
XYO Network
XYO $12,697,450 $0.002710 4,685,544,283 * $5,276 -0.96% 2.50% -8.25%
291
DTR
Dynamic Tradi...
DTR $12,495,355 $0.010258 1,218,054,044 * $767 -1.80% ? -5.48%
292
LGO
LGO Exchange
LGO $12,488,406 $0.098057 127,358,918 * $14,994 -0.43% 3.45% -8.90%
293
TNT
Tierion
TNT $12,432,580 $0.029015 428,481,269 * $903,575 1.21% 5.11% 0.40%
294
QNT
Quant
QNT $12,303,487 $1.26 9,777,236 * $276,917 -2.14% 21.69% -6.48%
295
BWT
Bittwatt
BWT $12,155,468 $0.040815 297,820,517 * $760 -0.87% 3.95% -4.95%
296
MET
Metronome
MET $12,127,673 $1.42 8,515,741 * $197,886 -0.74% 7.09% -3.17%
297
XLQ
ALQO
XLQ $12,103,642 $0.210818 57,412,659 $28,401 -3.92% 4.56% -0.66%
298
CLOAK
CloakCoin
CLOAK $12,015,879 $2.31 5,202,543 * $488,370 -0.66% -0.64% -2.52%
299
RFR
Refereum
RFR $11,981,463 $0.005023 2,385,318,473 * $3,427,776 -0.53% 0.41% 11.02%
300
GAME
GameCredits
GAME $11,840,965 $0.170901 69,285,438 $145,539 -0.10% -0.53% -6.27%
301
TKN
TokenCard
TKN $11,809,082 $0.487057 24,245,798 * $87,696 25.94% 61.43% 28.70%
302
MED
MediBloc [QRC20]
MED $11,568,215 $0.003900 2,966,384,100 * $66,747 -3.09% 4.81% -8.68%
303
SWM
Swarm
SWM $11,567,306 $0.188659 61,313,355 * $63,953 -2.35% 0.52% -21.88%
304
SKB
Sakura Bloom
SKB $11,510,766 $0.004456 2,582,965,294 * $25,878 -1.12% 11.78% -8.86%
305
IHT
IHT Real Esta...
IHT $11,507,461 $0.021016 547,563,813 * $808,305 -1.07% -1.86% -26.22%
306
CPC
CPChain
CPC $11,448,664 $0.030387 376,765,852 * $42,541 -0.61% 0.27% -17.45%
307
SLT
Smartlands
SLT $11,431,115 $2.24 5,100,896 * $443,962 -3.79% -0.80% 36.28%
308
LBA
Cred
LBA $11,412,361 $0.036464 312,978,355 * $1,209,968 0.09% 1.63% 2.13%
309
ION
ION
ION $11,344,955 $0.535539 21,184,174 * $149,053 -1.28% -5.64% -15.52%
310
QRL
Quantum Resis...
QRL $11,292,962 $0.217172 52,000,000 * $136,951 -0.43% 1.35% -6.70%
311
HYDRO
Hydro
HYDRO $11,284,919 $0.003859 2,924,034,340 * $767,286 -2.87% -0.76% -11.96%
312
LEO
LEOcoin
LEO $11,246,937 $0.110542 101,743,211 * $1,318,734 -0.77% -1.72% -2.47%
313
BITUSD
bitUSD
BITUSD $11,176,453 $1.03 10,883,900 * $306,151 -0.88% 1.10% 2.23%
314
KICK
KickCoin
KICK $11,151,294 $0.021142 527,438,817 * $979,991 -1.74% 3.85% 5.05%
315
SEELE
Seele
SEELE $10,971,710 $0.018408 596,017,653 * $598,000 1.04% 2.01% -22.68%
316
ZPT
Zeepin
ZPT $10,952,234 $0.021904 500,000,000 * $220,503 -2.32% 2.97% -1.61%
317
PHX
Red Pulse Pho...
PHX $10,917,860 $0.013161 829,588,687 * $809,837 -0.39% -0.47% -5.49%
318
NIX
NIX
NIX $10,884,019 $0.261204 41,668,650 $122,992 -0.71% -2.58% -10.04%
319
HVN
Hive Project
HVN $10,862,705 $0.026433 410,956,776 * $13,553 3.01% 10.20% -5.64%
320
SXDT
Spectre.ai Di...
SXDT $10,677,147 $0.130092 82,073,519 * $10,070 0.00% 0.00% -8.70%
321
LOKI
Loki
LOKI $10,643,875 $0.371990 28,613,313 $27,111 -0.95% 2.09% -16.03%
322
CDT
Blox
CDT $10,449,496 $0.015525 673,079,084 * $472,005 0.18% -0.15% -5.98%
323
COB
Cobinhood
COB $10,448,372 $0.027850 375,164,010 * $25,827 1.56% 6.62% 5.18%
324
BBR
Boolberry
BBR $10,407,728 $0.854247 12,183,506 $3,236 -0.85% 4.54% 7.94%
325
TUBE
BitTube
TUBE $10,264,169 $0.105890 96,931,928 $129,312 1.51% -0.03% 20.84%
326
DPY
Delphy
DPY $10,253,730 $0.220521 46,497,728 * $1,140,138 1.85% 5.83% 9.93%
327
EDR
E-Dinar Coin
EDR $10,182,928 $0.011490 886,211,988 $294,672 -1.80% 2.28% 4.85%
328
CHAT
ChatCoin
CHAT $10,158,924 $0.014723 690,000,640 * $876,619 -0.89% 15.02% -34.51%
329
LINDA
Linda
LINDA $10,155,192 $0.001123 9,044,930,943 $32,360 1.80% 1.98% -16.01%
330
MER
Mercury
MER $10,144,685 $0.101447 100,000,000 * $2,101,198 1.30% -8.54% 39.39%
331
DBC
DeepBrain Chain
DBC $10,085,449 $0.006724 1,500,000,000 * $471,318 -1.62% -1.99% -23.34%
332
APPC
AppCoins
APPC $10,074,871 $0.100694 100,054,312 * $1,621,707 0.67% 3.15% -7.43%
333
REPO
REPO
REPO $10,066,153 $0.091545 109,958,607 * $66,870 -1.70% 2.27% -8.90%
334
NEU
Neumark
NEU $10,053,046 $0.349719 28,746,031 * $39,821 -0.22% 5.81% -8.04%
335
UTT
United Trader...
UTT $10,026,065 $0.268511 37,339,525 * $570 -2.86% 2.75% -2.26%
336
CSC
CasinoCoin
CSC $9,848,918 $0.000274 35,973,085,511 * $5,208 -29.78% -3.49% -18.76%
337
XSN
Stakenet
XSN $9,781,907 $0.132320 73,926,181 * $142,217 -0.20% 2.57% 6.40%
338
PPP
PayPie
PPP $9,753,589 $0.118225 82,500,000 * $3,984 0.00% 0.00% -12.91%
339
MOBI
Mobius
MOBI $9,699,625 $0.025126 386,032,753 * $101,788 -1.24% 7.81% -12.97%
340
TRAC
OriginTrail
TRAC $9,647,243 $0.034710 277,941,996 * $14,575 -2.56% 7.43% -7.26%
341
NLG
Gulden
NLG $9,631,807 $0.023207 415,032,420 $37,861 -0.69% 2.72% -0.85%
342
MNX
MinexCoin
MNX $9,567,441 $2.19 4,371,912 $76,906 -0.96% -2.21% -18.09%
343
MSP
Mothership
MSP $9,454,552 $0.067533 140,000,000 * $30,445 -0.29% 6.06% -12.95%
344
IMT
Moneytoken
IMT $9,411,429 $0.001066 8,829,098,365 * $11,982 -0.81% 2.10% -11.23%
345
INK
Ink
INK $9,387,189 $0.020235 463,910,527 * $1,460,235 0.55% 5.89% -11.83%
346
MVL
Mass Vehicle ...
MVL $9,371,990 $0.001918 4,886,444,628 * $25,526 -5.35% -9.01% -9.17%
347
FUEL
Etherparty
FUEL $9,331,389 $0.017724 526,478,202 * $1,216,358 -0.15% 6.02% 2.01%
348
NKN
NKN
NKN $9,276,358 $0.048318 191,985,080 * $549,276 -1.58% -1.26% -12.00%
349
BWK
Bulwark
BWK $9,242,893 $0.741787 12,460,311 $27,882 -2.73% 4.02% -1.18%
350
AURA
Aurora DAO
AURA $9,216,361 $0.066157 139,310,214 * $34,130 -1.10% 0.99% -5.04%
351
PRE
Presearch
PRE $9,184,622 $0.059256 155,000,000 * $12,799 -0.85% 3.91% -1.15%
352
ATN
ATN
ATN $9,178,573 $0.108877 84,302,524 * $466,332 -1.06% 4.32% -1.46%
353
BZNT
Bezant
BZNT $9,176,845 $0.022321 411,127,988 * $481,500 -0.66% 7.11% 31.98%
354
BITG
Bitcoin Green
BITG $9,167,233 $1.71 5,374,333 $16,201 -1.00% 4.49% 7.39%
355
PMA
PumaPay
PMA $9,131,099 $0.000570 16,007,078,848 * $11,407 -2.18% -1.16% -28.14%
356
DCC
Distributed C...
DCC $9,128,572 $0.006338 1,440,268,443 * $478,403 -1.02% 3.35% -16.69%
357
CPX
Apex
CPX $8,976,561 $0.020395 440,142,140 * $26,655 0.95% 7.44% 1.28%
358
INT
Internet Node...
INT $8,962,801 $0.029123 307,756,503 * $1,287,196 -0.88% 0.02% -9.16%
359
PRL
Oyster
PRL $8,929,298 $0.105092 84,966,676 * $148,072 -0.28% 5.95% 27.67%
360
COV
Covesting
COV $8,925,909 $0.510052 17,500,000 * $96,076 -1.68% -3.65% -14.38%
361
NMC
Namecoin
NMC $8,872,809 $0.602102 14,736,400 $181,975 -0.27% 4.40% -71.44%
362
ARN
Aeron
ARN $8,864,470 $0.681882 13,000,000 * $12,327,862 1.03% -3.82% 36.66%
363
YOYOW
YOYOW
YOYOW $8,833,604 $0.029461 299,842,245 * $1,038,562 0.79% -3.49% -11.06%
364
PASC
Pascal Coin
PASC $8,831,766 $0.383055 23,056,150 $7,974 0.67% 0.55% -17.65%
365
EVR
Everus
EVR $8,808,407 $0.016923 520,513,135 * $1,590 -1.11% -8.69% -12.27%
366
LUN
Lunyr
LUN $8,800,128 $3.83 2,297,853 * $1,406,986 -0.90% -2.41% -2.25%
367
XRL
Rialto
XRL $8,784,951 $0.107067 82,050,602 * $72,257 -0.94% 17.51% 0.02%
368
CFI
Cofound.it
CFI $8,698,591 $0.026765 325,000,000 * $539 -0.89% 4.29% -6.70%
369
GRFT
Graft
GRFT $8,667,812 $0.020989 412,966,590 $116,266 -1.10% -4.05% 55.32%
370
HAV
Havven
HAV $8,640,486 $0.134951 64,026,657 * $1,425,434 -1.35% -5.89% 53.90%
371
SWFTC
SwftCoin
SWFTC $8,638,924 $0.002373 3,639,990,384 * $1,263,759 -0.99% 3.42% -7.22%
372
SCRL
SCRL
SCRL $8,542,867 $0.060019 142,335,366 * $14,330 -0.97% 3.39% -12.93%
373
EVX
Everex
EVX $8,504,042 $0.515396 16,500,000 * $1,308,313 0.94% -3.36% 2.75%
374
NANJ
NANJCOIN
NANJ $8,476,666 $0.000438 19,361,889,557 * $16,821 10.42% 12.65% 12.12%
375
DCT
DECENT
DCT $8,432,433 $0.164355 51,306,089 * $344,038 -1.33% -2.87% -0.76%
376
ECOREAL
Ecoreal Estate
ECOREAL $8,407,573 $0.071494 117,598,368 * $30,379 -0.24% 1.10% -4.99%
377
QBIT
Qubitica
QBIT $8,398,834 $3.38 2,482,451 * $1,706 -0.91% 7.82% -5.61%
378
DOCK
Dock
DOCK $8,395,306 $0.019621 427,881,422 * $3,871,751 -3.19% -1.23% -2.51%
379
ADT
adToken
ADT $8,309,556 $0.013849 600,000,000 * $557,261 -0.85% -3.02% 3.30%
380
LBC
LBRY Credits
LBC $8,264,322 $0.042333 195,222,016 $23,152 -1.36% 3.08% -13.14%
381
GIN
GINcoin
GIN $8,256,469 $2.33 3,540,575 $25,748 -0.84% 2.56% -10.86%
382
MTH
Monetha
MTH $8,206,767 $0.037599 218,271,923 * $3,403,469 -1.18% -2.79% 21.15%
383
FTC
Feathercoin
FTC $8,198,225 $0.038185 214,699,640 $239,127 -1.63% 9.50% -2.81%
384
TERN
Ternio
TERN $8,183,428 $0.019998 409,218,896 * $1,817 -1.70% 7.03% -6.87%
385
TMC
Timicoin
TMC $8,182,185 $0.026575 307,892,909 * $9,207 -11.08% -9.40% -49.19%
386
B2B
B2BX
B2B $8,100,839 $0.492762 16,439,646 * $1,075,354 0.29% 3.59% 13.06%
387
AEON
Aeon
AEON $8,096,095 $0.511393 15,831,459 $16,705 -6.85% 7.69% -9.16%
388
UTNP
Universa
UTNP $8,093,188 $0.004378 1,848,760,649 * $344,427 -5.28% -0.94% -5.58%
389
BCPT
BlockMason Cr...
BCPT $8,090,021 $0.105499 76,683,303 * $993,598 -0.37% -1.85% 9.85%
390
NVC
Novacoin
NVC $8,052,612 $3.65 2,208,540 $5,338 1.34% -5.94% -10.77%
391
FOTA
Fortuna
FOTA $7,989,687 $0.017373 459,903,898 * $521,087 12.22% -0.22% 6.03%
392
SPC
SpaceChain
SPC $7,984,763 $0.015505 514,991,707 * $63,338 -9.81% -11.11% 0.44%
393
FXT
FuzeX
FXT $7,984,460 $0.010533 758,007,001 * $1,267,401 -0.96% -19.29% -49.33%
394
CLO
Callisto Network
CLO $7,958,224 $0.010478 759,509,850 $345,270 0.23% -12.61% 2.67%
395
PHR
Phore
PHR $7,884,808 $0.529868 14,880,702 * $678,842 -0.88% 8.18% 4.75%
396
EDN
Eden
EDN $7,848,997 $0.023592 332,700,552 * $259,396 -0.68% 3.24% -7.41%
397
TIX
Blocktix
TIX $7,839,113 $0.195978 40,000,000 * $2,209,934 0.45% -8.24% 30.12%
398
BITB
Bean Cash
BITB $7,587,879 $0.002898 2,618,516,000 * $69,764 1.41% 2.02% -9.65%
399
ZCN
0chain
ZCN $7,515,419 $0.187885 40,000,000 * $186,339 -0.29% -0.18% -4.13%
400
XCP
Counterparty
XCP $7,448,191 $2.85 2,615,999 * $12,640 -0.93% -1.10% -9.63%
401
BIS
Bismuth
BIS $7,409,623 $0.567537 13,055,748 $14,658 -0.97% 2.82% 6.94%
402
CRW
Crown
CRW $7,402,546 $0.361039 20,503,477 $30,842 -0.86% 3.82% -7.24%
403
MLM
MktCoin
MLM $7,399,930 $0.006622 1,117,486,770 $14,274 -0.34% 4.70% -18.34%
404
VIB
Viberate
VIB $7,372,099 $0.041832 176,233,131 * $1,789,580 0.15% -2.41% -6.80%
405
COSS
COSS
COSS $7,304,891 $0.061483 118,810,622 * $55,387 -0.83% -3.61% -5.88%
406
HTML
HTMLCOIN
HTML $7,262,616 $0.000137 52,862,971,615 $27,666 -1.33% 10.75% 2.59%
407
DAX
DAEX
DAX $7,262,217 $0.019584 370,823,972 * $1,482,287 -3.13% -9.70% -24.55%
408
DBET
DecentBet
DBET $7,183,979 $0.054996 130,626,793 * $2,428 -0.76% 4.63% -1.89%
409
PRO
Propy
PRO $7,144,600 $0.366281 19,505,767 * $2,592,601 -2.00% 7.79% 3.25%
410
DERO
Dero
DERO $7,132,772 $1.34 5,305,982 $165,277 1.69% 29.09% 106.52%
411
LA
LATOKEN
LA $7,127,563 $0.087954 81,037,294 * $3,715,859 0.41% 7.28% 3.52%
412
DLT
Agrello
DLT $7,117,297 $0.082780 85,978,873 * $1,620,788 0.93% -3.25% 21.21%
413
SOAR
Soarcoin
SOAR $7,084,887 $0.006584 1,076,083,176 * $4,385 -0.85% 6.88% -16.79%
414
MASH
MASTERNET
MASH $7,069,765 $0.224580 31,479,883 * $25,289 -0.92% 4.28% 3.49%
415
MTC
Docademic
MTC $7,030,008 $0.026603 264,260,792 * $306,900 -0.80% -6.61% -37.46%
416
SHIFT
Shift
SHIFT $7,017,821 $0.561309 12,502,609 * $3,678 -0.49% 0.23% -7.56%
417
BWX
Blue Whale Token
BWX $6,967,319 $0.000327 21,306,923,231 * $61,623 -2.55% -0.84% -31.51%
418
ZRC
ZrCoin
ZRC $6,956,852 $1.77 3,924,457 * $22,232 -0.95% -5.10% -4.83%
419
ECC
ECC
ECC $6,934,122 $0.000277 25,000,000,000 * $574 -5.22% 8.80% 2.94%
420
MOC
Moss Coin
MOC $6,872,368 $0.040684 168,921,501 * $151,800 3.96% 9.09% 11.36%
421
MWAT
Restart Energ...
MWAT $6,820,404 $0.015064 452,750,000 * $25,381 0.88% 5.23% -7.27%
422
HOT
Hydro Protocol
HOT $6,732,597 $0.009591 702,000,000 * $420,073 -1.27% 1.81% -7.10%
423
IFOOD
Ifoods Chain
IFOOD $6,720,497 $0.002688 2,499,999,990 * $2,621 4.37% -1.43% -3.93%
424
DIM
DIMCOIN
DIM $6,696,147 $0.003185 2,102,483,276 * $44,698 6.72% 6.18% -1.13%
425
LIF
Winding Tree
LIF $6,687,637 $0.333517 20,051,862 * $4,013 -0.94% -1.03% 76.34%
426
DOV
Dovu
DOV $6,612,989 $0.016633 397,592,438 * $196,186 -0.24% 1.47% -6.72%
427
EKT
EDUCare
EKT $6,559,216 $0.014576 450,000,000 * $149,260 -0.34% 1.55% -8.11%
428
RVR
RevolutionVR
RVR $6,552,502 $0.031202 210,000,000 * $51,907 -0.06% 3.96% -7.11%
429
BOX
ContentBox
BOX $6,476,179 $0.010522 615,476,313 * $942,289 -0.26% -0.14% -25.93%
430
ZCO
Zebi
ZCO $6,461,610 $0.012923 500,000,000 * $641,489 -0.56% 0.47% -7.19%
431
GRID
Grid+
GRID $6,436,395 $0.164041 39,236,491 * $5,510 -0.94% 4.56% 14.53%
432
EXC
Eximchain
EXC $6,388,013 $0.094909 67,306,444 * $267,020 -1.19% 2.24% -17.27%
433
COLX
ColossusXT
COLX $6,382,664 $0.000587 10,872,796,189 $4,620 8.65% 9.01% -1.51%
434
1ST
FirstBlood
1ST $6,345,052 $0.074161 85,558,371 * $52,101 -1.72% 2.07% -10.05%
435
MOT
Olympus Labs
MOT $6,331,202 $0.165199 38,324,672 * $369,479 -1.43% 3.59% -5.35%
436
CV
carVertical
CV $6,306,970 $0.001032 6,112,214,038 * $32,398 -2.85% -0.73% 34.70%
437
HMC
Hi Mutual Soc...
HMC $6,239,422 $0.015440 404,100,000 * $180,708 -2.26% 5.23% 3.21%
438
TAU
Lamden
TAU $6,152,152 $0.043259 142,215,728 * $17,754 1.31% -2.19% 2.05%
439
NER
Nerves
NER $6,121,333 $0.001254 4,882,050,300 * $2,142,113 -3.96% 0.17% -3.84%
440
UPP
Sentinel Prot...
UPP $6,108,752 $0.027736 220,249,252 * $1,436,061 0.10% -2.84% 7.56%
441
THC
HempCoin
THC $6,088,356 $0.024935 244,172,892 $13,859 0.08% 7.37% -7.61%
442
PLBT
Polybius
PLBT $6,054,780 $1.53 3,969,565 * $5,513 -21.82% -0.58% -7.07%
443
ZPR
ZPER
ZPR $6,049,471 $0.005144 1,175,946,424 * $418,111 -3.56% 4.22% 0.10%
444
YEE
YEE
YEE $6,041,673 $0.004425 1,365,218,125 * $215,474 1.38% 3.87% -10.25%
445
LET
LinkEye
LET $6,018,081 $0.010030 600,000,000 * $1,967,481 0.13% -0.93% -2.16%
446
ROCK2
ICE ROCK MINING
ROCK2 $6,011,150 $0.382942 15,697,272 * $3,182 -0.94% 4.08% 3.75%
447
DADI
DADI
DADI $5,993,846 $0.080297 74,645,859 * $1,023,543 -0.07% -4.21% -10.43%
448
SPD
SPINDLE
SPD $5,991,575 $0.001413 4,240,840,904 * $17,728 -0.55% 5.02% 2.81%
449
BBK
Brickblock
BBK $5,911,384 $0.082537 71,621,116 * $39,897 -0.53% 2.29% -11.27%
450
HLC
HalalChain
HLC $5,866,386 $0.020001 293,306,319 * $93,561 1.07% 8.05% -11.39%
451
CHSB
SwissBorg
CHSB $5,863,717 $0.010183 575,821,133 * $33,045 -1.05% -3.58% -12.80%
452
SOUL
Phantasma
SOUL $5,842,984 $0.100166 58,332,939 * $1,463,987 -0.19% -5.03% 54.33%
453
OAX
OAX
OAX $5,815,253 $0.232524 25,009,250 * $871,883 0.38% -4.34% 7.84%
454
OPTI
OptiToken
OPTI $5,793,152 $0.245579 23,589,787 * $12,551 -1.08% -21.72% -31.76%
455
CAS
Cashaa
CAS $5,756,368 $0.010619 542,068,565 * $190,451 -0.86% 10.71% -14.12%
456
RISE
Rise
RISE $5,711,081 $0.043977 129,864,524 * $839 -0.86% -11.74% 6.20%
457
VIN
VINchain
VIN $5,696,792 $0.011866 480,108,901 * $330,460 0.21% 9.04% -15.12%
458
DATX
DATx
DATX $5,683,725 $0.004085 1,391,302,551 * $50,547 -0.31% 5.73% -1.58%
459
PURA
Pura
PURA $5,675,645 $0.032490 174,690,820 $2,170 -0.87% 1.94% -6.11%
460
BPT
Blockport
BPT $5,669,031 $0.107224 52,870,933 * $72,885 -0.71% 4.07% 3.29%
461
BMC
Blackmoon
BMC $5,578,854 $0.254538 21,917,544 * $377,928 -0.33% 0.18% -9.40%
462
MLN
Melon
MLN $5,575,757 $9.30 599,400 * $146,198 -0.59% 0.05% -7.78%
463
FLASH
Flash
FLASH $5,570,029 $0.006189 900,000,000 * $9,474 2.42% 2.56% -8.99%
464
DMD
Diamond
DMD $5,552,473 $1.86 2,978,043 $2,308 -1.21% 2.66% -2.24%
465
BKX
Bankex
BKX $5,526,376 $0.068647 80,504,685 * $1,401,879 0.13% 0.73% -3.95%
466
XHV
Haven Protocol
XHV $5,496,229 $1.04 5,305,472 * $133,359 -1.57% 0.90% 28.92%
467
POT
PotCoin
POT $5,476,312 $0.024797 220,845,329 $28,615 -0.93% 15.09% 0.91%
468
QUN
QunQun
QUN $5,461,403 $0.007647 714,184,215 * $192,897 -1.78% 1.13% -5.12%
469
UCASH
UNIVERSAL CASH
UCASH $5,440,073 $0.000654 8,323,158,993 * $25,091 -0.68% 3.37% -16.23%
470
GOLOS
Golos
GOLOS $5,419,272 $0.043522 124,518,891 $1,897 -27.95% 174.25% 144.42%
471
ESN
Ethersocial
ESN $5,355,478 $0.226225 23,673,257 $17,386 -1.66% 0.12% 6.96%
472
PEPECASH
Pepe Cash
PEPECASH $5,330,948 $0.007595 701,884,009 * $3,069 -0.18% 5.00% -10.67%
473
BLT
Bloom
BLT $5,328,422 $0.111330 47,861,697 * $46,550 -1.98% -6.57% 5.77%
474
BCA
Bitcoin Atom
BCA $5,296,500 $0.289797 18,276,600 $16,104 2.80% 6.58% 3.45%
475
ONION
DeepOnion
ONION $5,278,791 $0.330726 15,961,217 $5,831 -0.31% 4.43% -5.62%
476
NPX
NaPoleonX
NPX $5,276,075 $0.208294 25,330,000 * $1,192,574 -7.80% 4.68% -10.04%
477
RMT
SureRemit
RMT $5,266,055 $0.010532 500,000,000 * $6,395 -1.70% 0.73% -6.63%
478
CLAM
Clams
CLAM $5,261,027 $1.61 3,261,333 * $4,265 0.11% 14.50% -15.98%
479
NMR
Numeraire
NMR $5,250,961 $3.89 1,349,328 * $31,686 -1.37% 2.81% -28.64%
480
LOC
LockTrip
LOC $5,245,292 $0.564437 9,292,966 * $225,492 -0.84% 2.94% 11.05%
481
NCT
PolySwarm
NCT $5,228,956 $0.003381 1,546,457,130 * $58,940 0.88% 3.70% -10.44%
482
HMQ
Humaniq
HMQ $5,128,135 $0.027677 185,286,753 * $127,702 -4.29% -1.58% -9.56%
483
BBC
TraDove B2BCoin
BBC $5,102,459 $0.010205 500,000,000 * $270,864 -3.89% 1.02% -26.17%
484
XDCE
XinFin Network
XDCE $5,037,393 $0.001322 3,811,330,883 * $251,349 -0.66% 10.47% -7.21%
485
TMT
TRAXIA
TMT $4,984,567 $0.010154 490,883,333 * $332,812 -1.01% 4.70% -1.02%
486
ABL
Airbloc
ABL $4,983,287 $0.028755 173,301,932 * $603,176 -0.70% 4.93% -9.51%
487
XMY
Myriad
XMY $4,976,563 $0.003087 1,612,133,250 $12,781 -2.59% 4.49% 3.23%
488
TFD
TE-FOOD
TFD $4,942,568 $0.009926 497,917,058 * $41,157 1.49% 6.17% -11.07%
489
IVY
Ivy
IVY $4,889,016 $0.016221 301,399,658 * $52,945 -2.34% 3.42% 0.29%
490
FNKOS
FNKOS
FNKOS $4,864,830 $0.035304 137,799,790 * $1,502 1.64% 7.54% -3.20%
491
BOXX
BOXX Token [B...
BOXX $4,809,756 $0.209861 22,918,824 * $639,711 3.96% 22.99% 8.26%
492
MUE
MonetaryUnit
MUE $4,769,043 $0.034006 140,241,828 $59,940 -1.34% 1.50% -24.95%
493
FTI
FansTime
FTI $4,745,977 $0.001665 2,850,000,000 * $182,842 4.62% -15.93% -2.77%
494
XEL
Elastic
XEL $4,701,633 $0.051285 91,676,277 * $17,484 -1.40% 2.97% -8.42%
495
XPA
XPA
XPA $4,682,004 $0.081885 57,177,751 * $88,404 -0.94% ? 1.34%
496
DAG
Constellation
DAG $4,656,487 $0.007336 634,734,528 * $125,346 -2.06% -4.47% -18.25%
497
BLK
BlackCoin
BLK $4,636,131 $0.066671 69,537,050 * $142,816 -6.11% -8.98% -15.74%
498
LCS
LocalCoinSwap
LCS $4,622,875 $0.115417 40,053,747 * $372,583 -1.36% 6.69% -5.75%
499
RMC
Russian Miner...
RMC $4,564,132 $3028.62 1,507 * $2,299 -0.85% 2.50% -23.33%
500
CARD
Cardstack
CARD $4,559,443 $0.001891 2,411,561,281 * $386,440 0.09% -0.22% -0.98%
501
OCT
OracleChain
OCT $4,516,638 $0.150555 30,000,000 * $7,873 -0.91% 3.08% -7.91%
502
HPC
Happycoin
HPC $4,499,234 $0.276592 16,266,676 $7,587 -0.85% -5.72% 9.32%
503
XTL
Stellite
XTL $4,491,238 $0.000720 6,235,442,311 $55,242 8.76% 3.54% 34.32%
504
SKM
Skrumble Network
SKM $4,453,225 $0.006067 733,978,096 * $1,133,785 -0.09% 0.67% -9.88%
505
DIME
Dimecoin
DIME $4,419,221 $0.000008 539,096,740,560 $3,911 -0.70% 2.11% -2.04%
506
ZSC
Zeusshield
ZSC $4,417,117 $0.003830 1,153,170,765 * $117,883 4.23% 0.59% -5.96%
507
MGD
MassGrid
MGD $4,401,075 $0.085986