仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
×
×
Cryptocurrencies:  7,186Markets:  30,048Market Cap:  $342,384,157,61224h Vol:  $107,803,992,197BTC Dominance:  57.7%
DisclaimerRequest FormTerms of Use
Privacy PolicyAdvertiseAbout

Market Cap:  $342,384,157,61224h Vol:  $107,803,992,197BTC Dominance:  57.7%Cryptocurrencies:  7,186Markets:  30,048

All Cryptocurrencies

← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC

$197,658,735,776

$10,683.70
18,500,968 BTC
$58,853,404,826
-0.86%
-0.72%
-2.46%
2
EthereumEthereum
ETH

$40,045,090,891

$355.11
112,767,939 ETH
$15,348,910,794
-1.43%
-0.10%
-6.78%
3
TetherTether
USDT

$15,293,288,364

$1.00
15,272,639,839 USDT *
$39,360,002,224
0.09%
-0.02%
-0.04%
4
XRPXRP
XRP

$10,851,425,460

$0.240622
45,097,364,449 XRP *
$1,491,724,982
-1.30%
-1.75%
-3.48%
5
Bitcoin CashBitcoin Cash
BCH

$4,071,087,922

$219.72
18,528,856 BCH
$1,402,738,920
-1.75%
0.87%
-4.53%
6
Binance CoinBinance Coin
BNB

$3,773,818,306

$26.13
144,406,560 BNB *
$553,897,646
-1.92%
4.67%
-2.98%
7
PolkadotPolkadot
DOT

$3,650,018,149

$4.28
852,647,705 DOT *
$320,862,751
-1.26%
-3.94%
-12.56%
8
ChainlinkChainlink
LINK

$3,557,526,115

$10.16
350,000,000 LINK *
$1,652,774,765
-1.90%
-7.53%
-2.47%
9
Crypto.com CoinCrypto.com Coin
CRO

$3,117,226,073

$0.153700
20,281,278,539 CRO *
$62,063,791
-0.72%
-0.96%
-7.33%
10
CardanoCardano
ADA

$3,006,475,920

$0.096632
31,112,484,646 ADA
$604,180,951
-0.54%
0.35%
5.61%
11
Bitcoin SV
BSV

$2,998,952,329

$161.87
18,527,033 BSV
$671,874,830
-1.72%
3.10%
2.32%
12
Litecoin
LTC

$2,997,319,792

$45.73
65,545,036 LTC
$2,499,320,541
-0.70%
-0.79%
-5.14%
13
USD Coin
USDC

$2,528,593,475

$1.00
2,527,493,774 USDC *
$394,128,053
0.00%
0.00%
-0.04%
14
EOS
EOS

$2,401,026,713

$2.56
936,398,779 EOS *
$1,995,151,717
-0.78%
-0.24%
-4.75%
15
TRON
TRX

$1,902,767,869

$0.026553
71,659,657,369 TRX *
$1,763,757,605
-2.45%
-6.73%
-3.03%
16
Monero
XMR

$1,685,498,504

$95.17
17,710,048 XMR
$621,188,209
-0.61%
1.15%
1.99%
17
Tezos
XTZ

$1,637,701,464

$2.20
744,648,348 XTZ *
$118,602,781
-1.51%
-1.89%
-8.15%
18
Stellar
XLM

$1,508,587,307

$0.072757
20,734,609,496 XLM *
$127,506,256
-0.82%
-4.39%
-6.67%
19
Neo
NEO

$1,486,022,484

$21.07
70,538,831 NEO *
$625,765,956
-2.23%
-4.06%
-15.17%
20
UNUS SED LEO
LEO

$1,233,875,333

$1.23
999,498,893 LEO *
$16,436,435
-0.23%
-0.13%
1.13%
21
NEM
XEM

$1,103,782,150

$0.122642
8,999,999,999 XEM *
$33,787,282
-1.41%
5.51%
8.58%
22
Huobi Token
HT

$969,610,223

$4.62
209,994,599 HT *
$97,783,910
-0.52%
-0.61%
-5.88%
23
Cosmos
ATOM

$943,737,241

$4.64
203,586,380 ATOM *
$242,763,245
-2.00%
-3.44%
-6.79%
24
Dai
DAI

$930,314,962

$1.01
919,023,856 DAI *
$132,352,751
0.15%
0.22%
0.18%
25
yearn.finance
YFI

$926,910,757

$30,930.44
29,968 YFI *
$560,443,536
-3.23%
5.95%
7.44%
26
Wrapped Bitcoin
WBTC

$925,053,407

$10,697.69
86,472 WBTC *
$58,154,897
-0.63%
-0.60%
-2.49%
27
VeChain
VET

$812,293,723

$0.012630
64,315,576,989 VET *
$128,421,695
-2.30%
-4.85%
-16.72%
28
Aave
LEND

$741,420,422

$0.570323
1,299,999,942 LEND *
$141,579,360
-3.59%
4.69%
-7.26%
29
IOTA
MIOTA

$722,366,422

$0.259888
2,779,530,283 MIOTA *
$6,698,321
-1.92%
-0.85%
-3.12%
30
Dash
DASH

$669,457,120

$68.83
9,726,030 DASH
$522,637,045
-0.86%
-1.12%
-4.23%
31
Ethereum Classic
ETC

$645,159,886

$5.55
116,313,299 ETC
$869,750,526
-0.37%
9.45%
6.80%
32
THETA
THETA

$595,757,971

$0.684384
870,502,690 THETA *
$96,220,872
-1.83%
1.39%
20.14%
33
UMA
UMA

$573,388,824

$10.40
55,114,574 UMA *
$19,720,934
-3.40%
-1.18%
-18.40%
34
Zcash
ZEC

$561,238,773

$55.44
10,123,644 ZEC
$565,290,203
-1.46%
-0.14%
-3.65%
35
Synthetix Network Token
SNX

$521,311,512

$5.14
101,520,490 SNX *
$50,404,314
-1.69%
0.30%
16.50%
36
Maker
MKR

$486,212,204

$483.52
1,005,577 MKR *
$27,916,600
-2.62%
-2.21%
-3.52%
37
TrueUSD
TUSD

$507,191,708

$1.00
506,691,431 TUSD *
$60,286,552
-0.09%
-0.13%
-0.07%
38
Ontology
ONT

$506,758,430

$0.673995
751,872,993 ONT *
$237,628,631
-2.45%
0.22%
-11.46%
39
Uniswap
UNI

$477,427,767

$4.93
96,866,285 UNI *
$521,797,085
-3.19%
-2.31%
-12.72%
40
Binance USD
BUSD

$465,819,719

$1.00
465,773,141 BUSD *
$319,412,734
0.01%
0.01%
-0.02%
41
OMG Network
OMG

$426,799,030

$3.04
140,245,398 OMG *
$116,418,791
-1.01%
-4.12%
0.48%
42
HedgeTrade
HEDG

$423,007,112

$1.25
338,000,783 HEDG *
$1,219,022
-1.70%
-0.13%
6.46%
43
OKB
OKB

$370,539,919

$6.18
60,000,000 OKB *
$76,869,821
-1.03%
-2.04%
-1.32%
44
Compound
COMP

$356,736,780

$139.28
2,561,279 COMP *
$63,759,249
-2.39%
-2.51%
-8.20%
45
FTX Token
FTT

$342,572,521

$3.63
94,346,958 FTT *
$7,538,571
-1.27%
-0.70%
-4.50%
46
Basic Attention Token
BAT

$340,765,006

$0.231457
1,472,262,994 BAT *
$167,373,430
-1.26%
-2.26%
-3.72%
47
Dogecoin
DOGE

$338,268,226

$0.002676
126,425,427,867 DOGE
$97,121,032
-1.24%
-1.96%
-3.98%
48
Algorand
ALGO

$331,189,507

$0.312883
1,058,509,900 ALGO
$52,337,610
-1.75%
-5.21%
-9.38%
49
DigiByte
DGB

$323,594,300

$0.023814
13,588,501,078 DGB
$8,191,087
-1.08%
-7.01%
-12.25%
50
Celo
CELO

$307,352,600

$2.47
124,447,717 CELO *
$3,331,832
-1.03%
-3.37%
-24.43%
51
BitTorrent
BTT

$299,660,607

$0.000303
989,969,390,321 BTT *
$98,927,663
-1.40%
-5.02%
-9.34%
52
Kusama
KSM

$292,960,477

$34.59
8,470,098 KSM *
$27,016,862
-3.90%
-5.96%
-19.22%
53
0x
ZRX

$291,546,188

$0.392256
743,255,196 ZRX *
$48,389,466
-0.06%
-2.49%
-5.77%
54
Hyperion
HYN

$194,196,426

$0.613060
316,765,917 HYN *
$3,054,689
-0.90%
-0.57%
21.04%
55
Waves
WAVES

$252,882,019

$2.45
103,111,990 WAVES *
$43,763,581
-2.77%
0.20%
-3.57%
56
Loopring
LRC

$254,253,537

$0.222431
1,143,069,442 LRC *
$70,752,201
0.94%
-0.35%
-11.19%
57
Energy Web Token
EWT

$252,199,697

$8.39
30,062,138 EWT *
$629,399
-1.71%
2.08%
-17.56%
58
Paxos Standard
PAX

$245,040,090

$1.00
244,951,954 PAX *
$285,379,205
-0.35%
0.15%
-0.22%
59
ICON
ICX

$233,228,837

$0.411221
567,161,341 ICX *
$12,216,744
-3.02%
-1.10%
-13.41%
60
Qtum
QTUM

$231,175,097

$2.38
97,259,440 QTUM *
$214,637,227
-1.49%
-0.96%
-7.91%
61
NXM
NXM

$230,786,445

$41.11
5,614,203 NXM *
$27,877,313
-1.43%
1.63%
-3.49%
62
Celsius
CEL

$215,406,970

$0.901799
238,863,520 CEL *
$4,592,038
-0.83%
0.48%
21.65%
63
Ren
REN

$212,513,707

$0.240019
885,405,147 REN *
$78,063,483
-3.26%
1.40%
-8.92%
64
Kyber Network
KNC

$199,626,767

$1.01
198,035,291 KNC *
$48,171,369
-1.16%
-0.10%
-7.87%
65
ABBC Coin
ABBC

$179,458,198

$0.305601
587,230,742 ABBC
$56,347,025
-5.14%
-11.05%
7.78%
66
Hedera Hashgraph
HBAR

$174,921,005

$0.031831
5,495,348,862 HBAR *
$7,052,349
-1.65%
-3.11%
-7.16%
67
SushiSwap
SUSHI

$165,988,680

$1.38
120,023,449 SUSHI *
$70,411,126
-2.91%
-2.89%
-20.20%
68
Zilliqa
ZIL

$162,948,086

$0.015576
10,461,709,906 ZIL
$20,253,345
-5.03%
-5.67%
-6.79%
69
Augur
REP

$159,628,861

$14.51
11,000,000 REP *
$10,531,505
-0.80%
3.24%
-4.55%
70
Lisk
LSK

$149,726,855

$1.19
125,953,262 LSK *
$2,318,040
-3.05%
-0.93%
-14.13%
71
ZB Token
ZB

$147,023,259

$0.317347
463,288,810 ZB *
$8,398,264
0.01%
-2.18%
-15.91%
72
Ocean Protocol
OCEAN

$141,150,792

$0.393027
359,137,273 OCEAN *
$13,965,916
-1.29%
-4.18%
-3.35%
73
Decred
DCR

$142,401,682

$11.81
12,053,343 DCR
$2,222,564
-1.04%
-2.59%
-8.25%
74
DFI.Money
YFII

$140,410,529

$3,637.96
38,596 YFII *
$338,437,397
-5.37%
0.09%
-8.03%
75
Bitcoin Gold
BTG

$151,856,814

$8.67
17,513,924 BTG
$3,723,908
-1.92%
-2.50%
-5.69%
76
Band Protocol
BAND

$138,961,357

$6.78
20,494,033 BAND *
$74,747,843
-3.99%
-6.27%
-3.35%
77
Elrond
EGLD

$139,023,576

$10.14
13,710,605 EGLD *
$4,719,022
-1.88%
0.68%
-15.56%
78
HUSD
HUSD

$140,743,334

$1.00
140,581,118 HUSD *
$28,713,132
0.07%
0.01%
-0.11%
79
The Midas Touch Gold
TMTG

$133,099,567

$0.024920
5,341,127,773 TMTG *
$25,624,053
-7.18%
13.40%
50.80%
80
CyberVein
CVT

$131,740,159

$0.124236
1,060,404,496 CVT *
$647,576
1.56%
8.90%
15.43%
81
Enjin Coin
ENJ

$129,317,626

$0.157474
821,201,679 ENJ *
$5,253,059
-2.97%
-1.32%
-6.70%
82
Siacoin
SC

$122,735,924

$0.002743
44,743,552,992 SC
$1,269,866
-0.26%
-1.52%
-9.11%
83
Revain
REV

$120,712,825

$0.010511
11,484,410,729 REV *
$589,140
-0.08%
-0.11%
-3.40%
84
Terra
LUNA

$120,711,570

$0.312617
386,132,683 LUNA *
$3,268,952
-1.19%
-1.55%
-1.53%
85
Solana
SOL

$119,065,628

$3.07
38,740,639 SOL *
$9,864,223
-2.11%
-3.92%
5.24%
86
Aragon
ANT

$116,348,246

$3.51
33,142,159 ANT *
$24,018,460
-2.24%
-3.01%
-15.69%
87
Reserve Rights
RSR

$116,336,924

$0.012442
9,349,999,000 RSR *
$37,673,079
-3.13%
-2.59%
-17.63%
88
Decentraland
MANA

$114,963,047

$0.078605
1,462,543,388 MANA *
$52,352,662
-1.58%
-0.70%
-2.12%
89
Orchid
OXT

$109,538,947

$0.297997
367,584,352 OXT *
$6,094,817
-2.38%
0.27%
5.16%
90
Nano
NANO

$108,686,762

$0.815671
133,248,297 NANO *
$6,700,178
-3.43%
1.19%
-2.52%
91
Nervos Network
CKB

$108,413,052

$0.005210
20,809,115,221 CKB *
$8,567,606
-1.21%
-0.09%
7.26%
92
Arweave
AR

$108,220,733

$3.24
33,394,701 AR *
$1,945,985
-1.35%
-7.94%
-13.20%
93
Avalanche
AVAX

$107,989,736

$4.41
24,500,000 AVAX *
$27,311,511
-2.68%
-6.76%
0.00%
94
DxChain Token
DX

$108,383,666

$0.002168
50,000,000,000 DX *
$639,744
-3.02%
0.33%
-10.16%
95
Balancer
BAL

$103,884,723

$14.96
6,943,831 BAL *
$62,002,690
-1.74%
-2.49%
-19.28%
96
Ravencoin
RVN

$102,272,316

$0.014352
7,125,755,000 RVN
$5,524,840
-2.00%
-1.77%
-12.24%
97
Bitcoin Diamond
BCD

$100,744,284

$0.540204
186,492,898 BCD
$1,109,704
-1.73%
-2.21%
-7.86%
98
Quant
QNT

$99,384,287

$8.23
12,072,738 QNT *
$1,749,724
-0.47%
1.69%
-15.20%
99
Swipe
SXP

$97,057,927

$1.33
73,166,934 SXP *
$78,682,223
-3.87%
-1.53%
-15.79%
100
Bytom
BTM

$96,547,144

$0.070197
1,375,375,019 BTM
$14,161,772
-1.73%
-2.46%
-14.27%
101
Blockstack
STX

$95,952,293

$0.155177
618,340,700 STX *
$1,286,078
-3.08%
-9.86%
-21.70%
102
Numeraire
NMR

$95,671,000

$31.10
3,076,077 NMR *
$3,596,542
-0.97%
-0.81%
-4.09%
103
Ampleforth
AMPL

$96,981,578

$0.722449
134,240,036 AMPL *
$3,396,317
0.14%
-3.07%
-11.20%
104
Golem
GNT

$93,917,207

$0.094802
990,670,000 GNT *
$5,182,518
-0.99%
0.21%
-13.46%
105
Serum
SRM

$92,975,690

$1.86
50,000,000 SRM *
$53,011,733
-2.42%
-6.23%
-4.58%
106
Divi
DIVI

$87,907,177

$0.045873
1,916,324,601 DIVI
$251,192
-1.56%
0.01%
-5.12%
107
IOST
IOST

$87,574,846

$0.005769
15,180,456,499 IOST *
$30,588,385
-1.69%
-2.42%
-8.92%
108
THORChain
RUNE

$87,568,323

$0.552718
158,432,088 RUNE *
$7,687,790
1.06%
14.55%
13.30%
109
JUST
JST

$86,152,793

$0.038115
2,260,326,706 JST *
$113,852,763
-3.24%
-6.43%
-11.44%
110
Fantom
FTM

$82,403,047

$0.038753
2,126,390,155 FTM *
$12,230,921
-4.65%
-5.09%
9.19%
111
Status
SNT

$82,075,776

$0.023650
3,470,483,788 SNT *
$5,770,169
-1.99%
-3.70%
-9.71%
112
MonaCoin
MONA

$81,684,589

$1.24
65,729,675 MONA
$1,835,093
-1.94%
-0.52%
-4.54%
113
Holo
HOT

$79,832,840

$0.000480
166,389,350,182 HOT *
$3,955,352
-4.39%
-4.52%
-11.17%
114
Flexacoin
FXC

$80,915,993

$0.007304
11,078,561,438 FXC *
$139,965
-1.17%
10.64%
-32.16%
115
Storj
STORJ

$75,522,599

$0.379797
198,849,903 STORJ *
$19,604,236
-3.17%
-3.28%
-10.80%
116
iExec RLC
RLC

$74,724,376

$0.933229
80,070,793 RLC *
$2,733,696
-3.76%
1.85%
-13.90%
117
Uquid Coin
UQC

$74,925,879

$7.49
10,000,000 UQC *
$39,960,992
0.19%
1.88%
115.60%
118
Helium
HNT

$74,146,239

$1.70
43,523,508 HNT
$4,421,486
-3.38%
-9.97%
-1.80%
119
Nexo
NEXO

$72,616,171

$0.129672
560,000,011 NEXO *
$4,684,367
-0.51%
0.15%
10.29%
120
BitShares
BTS

$72,619,138

$0.024182
3,003,020,000 BTS *
$8,526,700
-2.92%
-0.77%
-8.23%
121
KuCoin Shares
KCS

$72,252,816

$0.895011
80,728,394 KCS *
$6,528,810
-1.62%
-7.25%
-24.48%
122
Kava.io
KAVA

$72,018,601

$2.15
33,485,395 KAVA *
$11,376,639
-3.38%
-0.85%
-14.39%
123
Matic Network
MATIC

$70,736,747

$0.018598
3,803,493,760 MATIC *
$7,875,387
-2.10%
-3.38%
-11.45%
124
Komodo
KMD

$69,070,717

$0.566581
121,907,936 KMD
$3,344,871
-4.82%
0.19%
-8.04%
125
Verge
XVG

$69,110,276

$0.004223
16,363,442,543 XVG
$1,163,755
-0.25%
-4.18%
-5.99%
126
MCO
MCO

$66,802,693

$4.23
15,793,831 MCO *
$1,569,892
-1.45%
-2.40%
-7.99%
127
Curve DAO Token
CRV

$65,876,774

$1.04
63,494,602 CRV *
$60,571,253
-5.83%
2.21%
-32.84%
128
xDai
STAKE

$64,682,194

$23.02
2,810,384 STAKE *
$7,843,856
2.87%
-0.29%
-7.04%
129
Steem
STEEM

$64,131,363

$0.165678
387,083,381 STEEM *
$3,129,111
-1.55%
-1.17%
-3.61%
130
Bancor
BNT

$61,679,294

$0.891983
69,148,529 BNT *
$57,434,799
-2.85%
-2.79%
-0.68%
131
PAX Gold
PAXG

$60,538,839

$1,854.22
32,649 PAXG *
$738,697
-0.28%
-0.67%
-4.76%
132
Utrust
UTK

$61,326,433

$0.136281
450,000,000 UTK *
$2,994,445
0.23%
-2.45%
-12.22%
133
Horizen
ZEN

$57,749,673

$5.76
10,026,488 ZEN
$2,818,898
-2.77%
-3.16%
-3.12%
134
TomoChain
TOMO

$57,408,138

$0.759956
75,541,425 TOMO
$10,309,210
-2.52%
-3.29%
13.96%
135
aelf
ELF

$56,580,534

$0.103917
544,480,200 ELF *
$14,498,128
-1.06%
1.18%
-5.43%
136
SwissBorg
CHSB

$56,654,904

$0.078453
722,155,226 CHSB *
$275,789
-1.22%
-4.23%
0.27%
137
Velas
VLX

$55,665,674

$0.039434
1,411,632,215 VLX *
$2,812,035
0.27%
1.41%
-4.23%
138
Chiliz
CHZ

$55,406,202

$0.011260
4,920,737,861 CHZ *
$4,774,837
-1.85%
-0.91%
-6.56%
139
IRISnet
IRIS

$55,024,094

$0.065765
836,671,443 IRIS *
$5,285,536
-2.99%
3.39%
3.41%
140
HyperCash
HC

$54,111,040

$1.21
44,801,005 HC
$8,958,617
-2.88%
-1.49%
-6.17%
141
RSK Infrastructure Framework
RIF

$53,549,806

$0.082991
645,246,678 RIF *
$395,333
-0.09%
-3.47%
-12.57%
142
Gnosis
GNO

$51,922,687

$47.01
1,104,590 GNO *
$850,615
-3.94%
6.27%
-15.76%
143
Electroneum
ETN

$51,275,849

$0.005030
10,194,761,882 ETN
$948,510
-0.63%
1.94%
-2.66%
144
Ardor
ARDR

$51,597,758

$0.051649
998,999,495 ARDR *
$2,581,882
-3.18%
-4.69%
-22.91%
145
WAX
WAXP

$51,118,757

$0.038015
1,344,704,461 WAXP *
$695,544
-3.08%
-0.06%
0.69%
146
MXC
MXC

$49,587,405

$0.019029
2,605,838,083 MXC *
$4,449,442
-3.07%
0.76%
-10.52%
147
WaykiChain
WICC

$49,031,479

$0.259426
189,000,000 WICC *
$1,089,262
-0.83%
-2.28%
-3.79%
148
OriginTrail
TRAC

$49,204,246

$0.153527
320,492,354 TRAC *
$289,153
-3.46%
-10.02%
-20.24%
149
SingularityNET
AGI

$49,012,060

$0.057529
851,948,187 AGI *
$455,185
-2.20%
-5.06%
-11.21%
150
Handshake
HNS

$48,674,058

$0.156773
310,474,685 HNS *
$507,717
-3.33%
-4.72%
-11.38%
151
Hive
HIVE

$48,049,925

$0.151358
317,459,307 HIVE *
$2,003,767
-1.70%
-2.30%
-12.00%
152
Unibright
UBT

$47,797,120

$0.321217
148,799,999 UBT *
$1,372,901
-2.22%
3.13%
-18.40%
153
Enigma
ENG

$45,605,536

$0.609405
74,836,171 ENG *
$2,608,725
-3.01%
-5.33%
11.17%
154
Stratis
STRAT

$47,191,589

$0.472049
99,971,753 STRAT *
$11,335,568
-3.90%
-4.84%
1.06%
155
Fetch.ai
FET

$45,817,802

$0.057654
794,701,043 FET *
$5,072,607
-4.31%
-6.87%
-13.06%
156
Energi
NRG

$45,304,711

$1.35
33,469,334 NRG
$882,993
-1.25%
-2.95%
-9.08%
157
Zcoin
XZC

$44,210,392

$4.01
11,038,606 XZC
$11,909,958
-0.78%
-1.49%
-6.97%
158
GateToken
GT

$42,391,475

$0.522841
81,079,068 GT *
$20,673,084
-0.74%
-1.64%
-11.40%
159
MaidSafeCoin
MAID

$41,886,057

$0.092555
452,552,412 MAID *
$144,767
-0.97%
1.73%
-2.78%
160
Ankr
ANKR

$40,822,706

$0.007003
5,829,566,044 ANKR *
$24,021,153
-2.46%
4.10%
10.17%
161
Ultra
UOS

$40,520,027

$0.145721
278,066,475 UOS *
$528,751
-0.15%
-7.09%
-5.69%
162
v.systems
VSYS

$40,472,092

$0.019294
2,097,627,953 VSYS *
$1,722,404
0.13%
1.57%
-13.15%
163
Melon
MLN

$40,415,597

$32.33
1,250,000 MLN *
$1,508,215
-0.20%
-6.47%
-6.92%
164
Aurora
AOA

$39,983,651

$0.006112
6,542,330,148 AOA *
$7,079,352
-2.00%
7.04%
-5.91%
165
Kleros
PNK

$40,248,725

$0.072806
552,824,569 PNK *
$8,996,227
0.67%
4.87%
-5.62%
166
Theta Fuel
TFUEL

$39,308,265

$0.010241
3,838,301,572 TFUEL *
$15,595,188
-3.16%
-0.38%
9.19%
167
Insolar
XNS

$38,984,880

$0.389849
100,000,000 XNS *
$1,031,676
0.12%
-0.71%
-5.59%
168
Aeternity
AE

$38,800,997

$0.120741
321,355,935 AE
$5,643,892
-1.62%
-1.47%
-6.05%
169
IoTeX
IOTX

$38,129,923

$0.007904
4,823,952,133 IOTX *
$7,870,654
-1.61%
-3.68%
-14.55%
170
ShareToken
SHR

$39,225,573

$0.026402
1,485,723,563 SHR *
$4,962,301
-0.64%
0.06%
9.11%
171
Wanchain
WAN

$37,392,970

$0.298423
125,301,739 WAN *
$1,668,431
-2.83%
1.57%
-3.93%
172
Aion
AION

$37,218,976

$0.081160
458,590,011 AION
$1,104,803
-1.84%
-0.35%
-11.53%
173
STASIS EURO
EURS

$36,764,398

$1.15
31,979,207 EURS *
$730,950
0.02%
0.32%
-0.81%
174
Ark
ARK

$36,364,494

$0.293047
124,090,893 ARK *
$1,666,798
-2.57%
-4.71%
-17.00%
175
Power Ledger
POWR

$36,507,932

$0.086090
424,067,509 POWR *
$557,073
-1.92%
-0.05%
-4.49%
176
TrustSwap
SWAP

$36,161,262

$0.525976
68,750,832 SWAP *
$3,154,917
-0.25%
-5.79%
-25.47%
177
SOLVE
SOLVE

$34,832,866

$0.102254
340,651,077 SOLVE *
$583,524
-0.80%
-1.54%
-6.60%
178
Pundi X
NPXS

$33,816,232

$0.000144
234,566,874,619 NPXS *
$756,083
-0.46%
0.54%
-4.28%
179
DAD
DAD

$33,367,339

$0.247897
134,601,733 DAD *
$1,158,347
0.37%
-0.53%
-5.58%
180
Tellor
TRB

$33,167,629

$22.53
1,472,301 TRB
$27,747,006
-3.01%
-3.17%
-28.05%
181
Harmony
ONE

$33,023,858

$0.005279
6,255,461,110 ONE *
$4,753,070
-2.00%
-4.51%
-10.26%
182
Akropolis
AKRO

$31,925,917

$0.015996
1,995,847,438 AKRO *
$8,794,803
-0.80%
-1.98%
9.29%
183
Syscoin
SYS

$32,498,912

$0.054520
596,095,327 SYS
$543,087
-2.66%
6.04%
-6.71%
184
apM Coin
APM

$4,379,110

$0.087390
50,110,000 APM *
$8,084,780
2.12%
-0.27%
8.68%
185
Super Zero Protocol
SERO

$31,009,313

$0.106211
291,958,475 SERO *
$3,593,280
-1.58%
-1.28%
-6.36%
186
Elastos
ELA

$31,173,269

$1.81
17,244,540 ELA
$4,006,556
-1.03%
-0.74%
-6.54%
187
Hxro
HXRO

$31,129,307

$0.201284
154,653,621 HXRO *
$142,314
-1.12%
-2.60%
28.13%
188
bZx Protocol
BZRX

$29,902,682

$0.212664
140,610,067 BZRX *
$22,307,080
-5.75%
-8.35%
-27.22%
189
GXChain
GXC

$29,859,941

$0.459384
65,000,000 GXC *
$11,365,266
-1.64%
-2.19%
-21.68%
190
Loki
LOKI

$29,447,209

$0.585995
50,251,597 LOKI
$88,856
-0.81%
-4.84%
12.89%
191
Orbs
ORBS

$29,408,139

$0.013390
2,196,281,836 ORBS *
$466,808
-0.76%
-0.83%
-13.12%
192
Haven Protocol
XHV

$28,939,885

$2.13
13,559,743 XHV *
$1,955,992
-0.88%
-0.94%
-6.46%
193
Origin Protocol
OGN

$27,889,994

$0.215809
129,234,476 OGN *
$14,075,643
-4.43%
-8.14%
-7.33%
194
Digitex Futures
DGTX

$27,981,371

$0.030513
917,035,715 DGTX *
$2,324,882
-3.56%
-1.97%
-13.60%
195
Streamr
DATA

$27,614,971

$0.040376
683,943,835 DATA *
$464,836
-3.91%
1.29%
-0.59%
196
Thunder Token
TT

$27,543,397

$0.004678
5,887,903,653 TT *
$5,048,040
-2.32%
-1.00%
-5.58%
197
Wirex Token
WXT

$27,233,614

$0.009725
2,800,500,000 WXT *
$635,968
-3.62%
-5.73%
11.41%
198
Travala.com
AVA

$27,067,102

$0.640171
42,281,079 AVA *
$779,799
-3.26%
-1.52%
-20.87%
199
Voyager Token
VGX

$26,476,590

$0.119106
222,295,208 VGX *
$171,383
-1.42%
0.16%
-2.67%
200
WINk
WIN

$26,455,456

$0.000084
313,607,571,387 WIN *
$1,880,439
-3.16%
0.61%
-5.04%

powerted by coinmarketcamp

シェアする

フォローする