Cryptos: 9,283Exchanges: 367Market Cap: $2,096,886,760,86424h Vol: $280,898,832,856Dominance: BTC: 50.9% ETH: 12.5%ETH Gas: 104 Gwei
Cryptocurrencies
Ranking
Global Charts
Fiat Rankings
NewCompany Rankings
NewSpotlight
Gainers & Losers
Recently Added
Historical Snapshots
Exchanges
Spot
Derivatives
DEX
Where to Buy
- NFT
- Portfolio
- Watchlist
- ICO Calendar
Products
Converter
Mobile Apps
Blockchain Explorer
Interest
Jobs Board
Crypto API
Site Widgets
Learn
Alexandria
Earn
NewGlossary
Newsletter
Events Calendar
Methodology
DisclaimerRequest FormTerms of Use
Privacy PolicyAbout
Market Cap: $2,096,886,760,86424h Vol: $280,898,832,856Dominance: BTC: 50.9% ETH: 12.5%Cryptos: 9,283Markets: 38,556ETH Gas: 104 Gwei
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | BTC | $1,068,415,500,788 | $57,177.61 | 18,685,906 BTC | $88,209,397,919 | 0.73% | -4.33% | -4.18% | |
2 |  Ethereum | ETH | $262,642,212,221 | $2,273.43 | 115,526,944 ETH | $45,597,876,785 | 1.46% | -1.50% | 6.55% | |
3 |  Binance Coin | BNB | $82,202,412,729 | $535.75 | 153,432,897 BNB * | $7,323,144,329 | 7.22% | 4.27% | 2.66% | |
4 |  XRP | XRP | $66,793,869,707 | $1.47 | 45,404,028,640 XRP * | $21,815,433,176 | 3.41% | -2.62% | 10.36% | |
5 |  Tether | USDT | $48,146,009,538 | $1 | 48,146,486,809 USDT * | $210,483,754,147 | 0.01% | -1.34% | 0.03% | |
6 |  Dogecoin | DOGE | $43,580,098,871 | $0.3372 | 129,237,971,710 DOGE | $22,529,721,578 | 4.17% | 14.82% | 366.45% | |
7 |  Cardano | ADA | $42,026,646,713 | $1.32 | 31,948,309,441 ADA | $7,090,985,239 | 1.01% | -3.40% | 0.25% | |
8 |  Polkadot | DOT | $35,832,520,980 | $38.49 | 931,008,164 DOT * | $5,197,535,775 | 1.53% | -7.68% | -5.33% | |
9 |  Bitcoin Cash | BCH | $19,172,882,530 | $1,024.59 | 18,712,744 BCH | $10,579,207,147 | 1.37% | 3.97% | 50.33% | |
10 |  Litecoin | LTC | $18,718,453,896 | $280.42 | 66,752,415 LTC | $11,697,077,990 | 1.07% | -3.44% | 11.58% | |
11 | Chainlink | LINK | $17,533,363,170 | $41.84 | 419,009,556 LINK * | $4,396,927,589 | 3.05% | 7.23% | 26.21% | |
12 | Uniswap | UNI | $16,982,691,727 | $32.45 | 523,385,460 UNI * | $1,243,499,056 | 2.31% | -5.47% | 8.78% | |
13 | VeChain | VET | $16,324,181,828 | $0.2538 | 64,315,576,989 VET * | $4,751,788,823 | -0.27% | 13.86% | 87.57% | |
14 | Stellar | XLM | $12,799,235,730 | $0.5594 | 22,881,768,122 XLM * | $2,495,958,676 | 1.50% | -4.54% | -4.40% | |
15 | THETA | THETA | $12,356,466,697 | $12.36 | 1,000,000,000 THETA * | $976,743,974 | 3.57% | -6.28% | 2.08% | |
16 | USD Coin | USDC | $11,306,631,853 | $1 | 11,306,949,961 USDC * | $3,285,767,121 | 0.00% | -1.26% | -0.03% | |
17 | Filecoin | FIL | $10,860,420,907 | $161.20 | 67,371,114 FIL | $3,342,828,569 | 1.95% | -7.17% | -9.09% | |
18 | TRON | TRX | $10,440,005,815 | $0.1457 | 71,659,657,369 TRX * | $7,391,018,052 | 0.48% | -5.30% | 11.04% | |
19 | Wrapped Bitcoin | WBTC | $8,769,118,891 | $57,095.30 | 153,587 WBTC * | $222,034,931 | 0.70% | -4.60% | -4.35% | |
20 | Neo | NEO | $8,657,342,363 | $122.73 | 70,538,831 NEO * | $7,028,696,162 | 2.76% | 32.21% | 92.57% | |
21 | Solana | SOL | $8,439,741,906 | $31.26 | 270,018,859 SOL * | $1,186,154,694 | 1.19% | 33.06% | 7.48% | |
22 | EOS | EOS | $7,044,496,191 | $7.39 | 952,654,950 EOS * | $6,693,475,739 | 1.46% | -4.28% | 10.37% | |
23 | IOTA | MIOTA | $6,755,775,114 | $2.43 | 2,779,530,283 MIOTA * | $570,630,460 | 0.48% | 5.42% | 20.50% | |
24 | Monero | XMR | $6,216,787,442 | $347.50 | 17,890,093 XMR | $965,981,566 | 2.18% | -0.29% | 6.09% | |
25 | Bitcoin SV | BSV | $6,240,987,926 | $333.57 | 18,709,577 BSV | $3,308,567,744 | 0.32% | -5.71% | 24.16% | |
26 | Klaytn | KLAY | $6,145,799,856 | $2.50 | 2,455,735,199 KLAY * | $133,316,455 | 1.40% | -3.95% | -14.91% | |
27 | Binance USD | BUSD | $5,401,851,876 | $0.9998 | 5,402,890,536 BUSD * | $9,456,888,085 | -0.01% | -1.27% | -0.09% | |
28 | BitTorrent | BTT | $5,356,307,968 | $0.008116 | 659,952,625,000 BTT * | $2,144,272,084 | 1.80% | -6.05% | -2.93% | |
29 | Crypto.com Coin | CRO | $5,300,185,764 | $0.2098 | 25,263,013,692 CRO * | $156,077,878 | 0.72% | -8.13% | -0.56% | |
30 | Terra | LUNA | $5,168,967,896 | $13.62 | 379,532,598 LUNA * | $462,445,125 | 0.24% | -7.03% | -9.27% | |
31 | FTX Token | FTT | $4,934,075,129 | $52.30 | 94,346,958 FTT * | $273,549,086 | 2.70% | 3.26% | 1.31% | |
32 | Tezos | XTZ | $4,903,914,806 | $6.39 | 766,978,481 XTZ * | $881,654,374 | 1.90% | -6.35% | 0.61% | |
33 | Aave | AAVE | $4,899,469,526 | $392.33 | 12,488,212 AAVE * | $891,915,165 | 2.91% | -4.50% | 6.59% | |
34 | Cosmos | ATOM | $4,666,622,706 | $22.15 | 210,690,440 ATOM * | $1,168,822,981 | 1.96% | -6.01% | -3.76% | |
35 | Ethereum Classic | ETC | $4,410,131,265 | $37.92 | 116,313,299 ETC | $6,284,858,541 | 2.06% | 2.07% | 90.99% | |
36 | Algorand | ALGO | $4,290,721,472 | $1.50 | 2,853,051,647 ALGO * | $715,106,066 | 1.43% | -7.15% | -1.46% | |
37 | PancakeSwap | CAKE | $3,898,226,956 | $24.83 | 157,012,708 CAKE * | $817,241,391 | 7.87% | 1.61% | -1.09% | |
38 | Avalanche | AVAX | $3,848,951,772 | $29.93 | 128,610,114 AVAX * | $520,706,525 | 2.43% | -8.20% | -6.89% | |
39 | THORChain | RUNE | $3,795,465,475 | $16.33 | 232,455,760 RUNE * | $335,547,552 | 0.33% | 16.06% | 51.99% | |
40 | NEM | XEM | $3,695,121,403 | $0.4106 | 8,999,999,999 XEM * | $488,001,849 | 1.77% | -7.96% | -2.25% | |
41 | Dai | DAI | $3,566,438,635 | $0.9998 | 3,567,231,751 DAI * | $691,663,402 | 0.06% | -1.29% | -0.04% | |
42 | Maker | MKR | $3,562,346,036 | $3,579.39 | 995,239 MKR * | $388,694,623 | 5.38% | 10.84% | 56.98% | |
43 | Kusama | KSM | $3,524,388,305 | $416.10 | 8,470,098 KSM * | $382,790,746 | 2.26% | -7.44% | -3.49% | |
44 | Elrond | EGLD | $3,323,602,332 | $191.95 | 17,315,373 EGLD * | $379,642,976 | 2.99% | -5.96% | -20.27% | |
45 | Dash | DASH | $3,274,248,023 | $324.67 | 10,084,756 DASH | $2,286,267,330 | 2.81% | -4.71% | 11.41% | |
46 | Huobi Token | HT | $3,255,433,730 | $18.28 | 178,105,407 HT * | $768,791,891 | 2.88% | 3.56% | -11.70% | |
47 | Chiliz | CHZ | $3,222,615,367 | $0.5769 | 5,586,355,378 CHZ * | $1,538,947,767 | 4.76% | -8.28% | 22.83% | |
48 | Bitcoin BEP2 | BTCB | $3,137,563,940 | $57,466.62 | 54,598 BTCB * | $73,195,626 | 1.49% | -3.56% | -4.36% | |
49 | Zcash | ZEC | $3,038,296,261 | $262.25 | 11,585,356 ZEC | $2,085,383,443 | 0.96% | -3.62% | 13.35% | |
50 | Holo | HOT | $3,005,303,681 | $0.01777 | 169,158,310,031 HOT * | $533,360,758 | 5.61% | -4.41% | -11.16% | |
51 | Decred | DCR | $2,935,034,635 | $228.66 | 12,835,678 DCR | $46,330,958 | 0.83% | 1.33% | 17.67% | |
52 | Compound | COMP | $2,581,819,507 | $508.65 | 5,075,799 COMP * | $501,066,485 | 3.47% | -0.93% | 11.83% | |
53 | Hedera Hashgraph | HBAR | $2,496,556,662 | $0.3153 | 7,917,182,314 HBAR * | $446,633,603 | 1.70% | -3.76% | -6.64% | |
54 | Zilliqa | ZIL | $2,334,515,700 | $0.2087 | 11,186,343,576 ZIL | $329,740,533 | 3.16% | -0.92% | 3.70% | |
55 | Enjin Coin | ENJ | $2,300,927,863 | $2.76 | 834,313,757 ENJ * | $436,632,493 | 1.86% | -5.39% | -10.03% | |
56 | Siacoin | SC | $2,262,396,282 | $0.04758 | 47,549,272,992 SC | $868,044,140 | 0.25% | -1.12% | 76.81% | |
57 | Stacks | STX | $2,231,184,417 | $2.05 | 1,088,024,006 STX * | $37,969,157 | 1.82% | -6.12% | 4.57% | |
58 | UNUS SED LEO | LEO | $2,232,385,346 | $2.23 | 999,498,893 LEO * | $4,662,035 | 1.19% | -1.72% | 5.07% | |
59 | Decentraland | MANA | $2,191,833,048 | $1.39 | 1,578,089,513 MANA * | $681,686,150 | 1.64% | -0.79% | 34.71% | |
60 | The Graph | GRT | $2,159,430,880 | $1.73 | 1,245,666,867 GRT * | $505,090,157 | 1.68% | -7.79% | -8.81% | |
61 | DigiByte | DGB | $2,084,408,523 | $0.1465 | 14,230,553,699 DGB | $325,921,201 | 6.06% | 8.59% | 69.07% | |
62 | Synthetix | SNX | $2,083,329,523 | $18.14 | 114,841,533 SNX * | $240,748,721 | 0.37% | -8.59% | -3.53% | |
63 | Basic Attention Token | BAT | $2,057,029,439 | $1.38 | 1,492,816,441 BAT * | $827,434,455 | 2.21% | -4.23% | -4.25% | |
64 | yearn.finance | YFI | $2,018,856,305 | $55,107.40 | 36,635 YFI * | $922,242,548 | -1.42% | 15.32% | 25.39% | |
65 | Nexo | NEXO | $2,008,257,607 | $3.59 | 560,000,011 NEXO * | $17,104,162 | 1.95% | 1.50% | 22.64% | |
66 | Qtum | QTUM | $1,968,843,127 | $20.03 | 98,296,065 QTUM * | $2,219,258,619 | 2.18% | 22.96% | 31.05% | |
67 | Polygon | MATIC | $1,952,225,276 | $0.3763 | 5,188,388,130 MATIC * | $366,333,371 | 2.17% | -5.35% | 4.65% | |
68 | UMA | UMA | $1,928,229,916 | $32.10 | 60,078,660 UMA * | $216,623,532 | 2.61% | 7.57% | 18.97% | |
69 | Ontology | ONT | $1,910,918,197 | $2.36 | 809,807,991 ONT * | $1,825,302,234 | -0.57% | 8.30% | 23.35% | |
70 | NEAR Protocol | NEAR | $1,887,597,351 | $5.33 | 353,866,547 NEAR * | $168,577,647 | 3.64% | -4.59% | -21.32% | |
71 | TerraUSD | UST | $1,806,686,088 | $0.9988 | 1,808,943,963 UST * | $68,657,894 | -0.13% | -1.11% | -0.06% | |
72 | SushiSwap | SUSHI | $1,775,050,100 | $13.95 | 127,244,443 SUSHI * | $1,198,990,150 | 3.00% | -7.19% | -0.17% | |
73 | Ravencoin | RVN | $1,737,550,239 | $0.2024 | 8,586,370,000 RVN | $415,999,276 | 1.55% | -12.33% | 8.59% | |
74 | Theta Fuel | TFUEL | $1,744,323,330 | $0.331 | 5,270,590,400 TFUEL * | $51,290,190 | 3.36% | -4.84% | -4.99% | |
75 | Bitcoin Gold | BTG | $1,719,383,322 | $98.17 | 17,513,924 BTG | $77,409,045 | 0.40% | -8.16% | -17.34% | |
76 | Celsius | CEL | $1,514,945,898 | $6.34 | 238,863,520 CEL * | $13,690,218 | -0.16% | -3.58% | -10.76% | |
77 | Nano | NANO | $1,484,355,307 | $11.14 | 133,248,297 NANO * | $1,864,020,525 | 1.23% | -3.34% | 92.20% | |
78 | Waves | WAVES | $1,459,831,029 | $13.92 | 104,879,878 WAVES * | $152,179,443 | 1.88% | -6.90% | -8.90% | |
79 | ICON | ICX | $1,449,188,590 | $2.42 | 597,970,827 ICX * | $167,212,317 | 3.33% | -6.95% | -4.79% | |
80 | 0x | ZRX | $1,436,736,275 | $1.84 | 781,547,659 ZRX * | $313,251,069 | 1.75% | -6.70% | -10.64% | |
81 | IOST | IOST | $1,292,952,460 | $0.07896 | 16,374,175,762 IOST * | $1,099,355,533 | 2.95% | -7.88% | 41.88% | |
82 | Bancor | BNT | $1,285,689,265 | $7.22 | 178,148,999 BNT * | $202,808,546 | 1.65% | -1.82% | 3.35% | |
83 | Reserve Rights | RSR | $1,254,442,144 | $0.09532 | 13,159,999,000 RSR * | $233,696,523 | 3.22% | -5.12% | 11.52% | |
84 | Harmony | ONE | $1,234,454,056 | $0.1312 | 9,408,013,475 ONE * | $221,116,663 | -0.37% | -9.34% | -6.89% | |
85 | Helium | HNT | $1,222,733,164 | $15.44 | 79,208,217 HNT | $58,282,748 | -0.07% | 7.18% | -10.27% | |
86 | Horizen | ZEN | $1,218,608,581 | $110.89 | 10,989,094 ZEN | $222,492,714 | 2.62% | -1.30% | 46.88% | |
87 | OMG Network | OMG | $1,202,326,202 | $8.57 | 140,245,398 OMG * | $711,421,789 | 1.65% | -6.46% | -9.05% | |
88 | KuCoin Token | KCS | $1,168,868,412 | $14.59 | 80,118,638 KCS * | $139,344,786 | 2.66% | 22.13% | -20.22% | |
89 | Ankr | ANKR | $1,171,899,183 | $0.1675 | 6,996,232,711 ANKR * | $220,549,508 | 2.26% | -5.88% | 13.02% | |
90 | Flow | FLOW | $1,134,506,430 | $33.40 | 33,967,817 FLOW * | $93,656,221 | -1.37% | -7.07% | -4.37% | |
91 | Pundi X[old] | NPXS | $1,110,346,975 | $0.004478 | 247,963,400,338 NPXS * | $1,984,268 | 0.25% | -10.21% | -6.31% | |
92 | Revain | REV | $1,098,324,559 | $0.01291 | 85,061,485,690 REV * | $4,643,799 | 0.29% | -2.06% | 0.12% | |
93 | OKB | OKB | $1,095,527,477 | $18.26 | 60,000,000 OKB * | $524,809,665 | 3.85% | 4.60% | -19.77% | |
94 | Fantom | FTM | $1,096,882,292 | $0.431 | 2,545,006,273 FTM * | $201,579,472 | 3.25% | -10.08% | -3.38% | |
95 | SwissBorg | CHSB | $1,016,093,123 | $1.02 | 1,000,000,000 CHSB * | $6,900,271 | 3.60% | -2.21% | -2.92% | |
96 | Dent | DENT | $1,005,824,379 | $0.0107 | 94,033,927,361 DENT * | $256,449,283 | 1.92% | -9.20% | -23.33% | |
97 | Verge | XVG | $1,002,630,770 | $0.06097 | 16,445,968,149 XVG | $149,826,487 | 5.64% | -0.48% | 42.99% | |
98 | Ren | REN | $966,032,709 | $0.9688 | 997,163,051 REN * | $287,441,851 | 1.29% | -10.46% | -6.83% | |
99 | Voyager Token | VGX | $959,196,254 | $4.31 | 222,295,208 VGX * | $10,152,439 | 3.43% | -4.22% | -13.89% | |
100 | Conflux Network | CFX | $945,819,909 | $1.15 | 823,248,631 CFX | $44,157,829 | 7.19% | 10.92% | -8.67% | |
101 | Curve DAO Token | CRV | $909,949,212 | $3.32 | 273,675,529 CRV * | $587,005,793 | 1.65% | -9.83% | 11.41% | |
102 | Paxos Standard | PAX | $877,369,790 | $0.9983 | 878,839,538 PAX * | $113,659,565 | 0.03% | -1.43% | -0.22% | |
103 | WazirX | WRX | $874,841,082 | $3.32 | 263,763,596 WRX * | $125,015,868 | 5.63% | -1.55% | -8.12% | |
104 | BTMX | BTMX | $854,761,101 | $1.14 | 749,317,256 BTMX * | $8,761,861 | 0.35% | -15.79% | -10.44% | |
105 | VeThor Token | VTHO | $840,919,504 | $0.02441 | 34,445,363,368 VTHO * | $203,547,273 | 4.08% | 7.53% | 49.93% | |
106 | 1inch | 1INCH | $852,017,660 | $5.44 | 156,671,623 1INCH * | $240,681,323 | 1.77% | -10.78% | -3.15% | |
107 | Celo | CELO | $842,565,761 | $4.11 | 204,757,368 CELO * | $20,476,675 | -0.14% | -4.95% | -10.98% | |
108 | Arweave | AR | $810,740,885 | $24.28 | 33,394,701 AR * | $21,677,235 | -1.52% | 2.42% | -11.51% | |
109 | Status | SNT | $791,442,440 | $0.228 | 3,470,483,788 SNT * | $70,072,079 | -0.97% | -5.25% | 21.54% | |
110 | Bitcoin Standard Hashrate Token | BTCST | $787,567,702 | $74.23 | 10,610,486 BTCST * | $85,950,960 | 8.06% | -2.53% | 10.11% | |
111 | Loopring | LRC | $776,150,880 | $0.6347 | 1,222,785,255 LRC * | $180,405,074 | 2.34% | -10.38% | 12.96% | |
112 | Lisk | LSK | $740,999,745 | $5.80 | 127,821,947 LSK * | $48,544,054 | -0.16% | -6.88% | -10.12% | |
113 | Venus | XVS | $738,404,231 | $77.92 | 9,476,312 XVS * | $136,813,440 | 2.28% | -0.34% | 19.30% | |
114 | renBTC | RENBTC | $716,669,041 | $56,940.58 | 12,586 RENBTC * | $4,723,017 | 0.86% | -4.72% | -4.50% | |
115 | HUSD | HUSD | $700,140,252 | $0.9983 | 701,305,405 HUSD * | $1,024,821,975 | 0.03% | -1.46% | -0.21% | |
116 | Nervos Network | CKB | $696,138,151 | $0.02814 | 24,734,967,922 CKB * | $46,894,383 | -4.28% | -5.12% | -9.98% | |
117 | Livepeer | LPT | $632,517,481 | $29.89 | 21,164,655 LPT * | $18,282,162 | 0.37% | -6.14% | -6.76% | |
118 | Kyber Network | KNC | $629,679,820 | $3.07 | 205,045,092 KNC * | $125,770,634 | 2.45% | -7.67% | -20.04% | |
119 | Ocean Protocol | OCEAN | $621,637,547 | $1.46 | 426,026,837 OCEAN * | $62,771,923 | 1.09% | -9.06% | -12.97% | |
120 | Mdex | MDX | $604,949,619 | $3.16 | 191,305,710 MDX * | $297,206,090 | 1.72% | -3.14% | -23.44% | |
121 | Storj | STORJ | $598,738,402 | $2.09 | 287,149,025 STORJ * | $141,559,484 | 3.17% | -7.34% | -10.90% | |
122 | Origin Protocol | OGN | $569,107,462 | $2.01 | 282,875,718 OGN * | $206,835,824 | 4.52% | -10.10% | -22.26% | |
123 | ZKSwap | ZKS | $551,427,448 | $2.79 | 197,440,000 ZKS * | $38,807,637 | 1.91% | -9.00% | -19.26% | |
124 | Energy Web Token | EWT | $548,805,187 | $18.26 | 30,062,138 EWT * | $5,669,938 | 0.45% | -3.22% | 10.26% | |
125 | MCO | MCO | $520,209,537 | $32.94 | 15,793,831 MCO * | $8,728,880 | -0.63% | -9.33% | 63.85% | |
126 | Bitcoin Diamond | BCD | $517,050,201 | $2.77 | 186,492,898 BCD | $16,547,533 | 0.62% | -9.24% | 4.56% | |
127 | MaidSafeCoin | MAID | $513,115,952 | $1.13 | 452,552,412 MAID * | $1,415,932 | 2.91% | -0.01% | -6.54% | |
128 | Augur | REP | $494,706,184 | $44.97 | 11,000,000 REP * | $40,796,795 | 1.39% | -7.06% | -5.01% | |
129 | Golem | GLM | $494,545,277 | $0.4945 | 1,000,000,000 GLM * | $8,784,442 | 1.86% | -5.34% | -13.02% | |
130 | Quant | QNT | $484,417,687 | $40.12 | 12,072,738 QNT * | $14,818,538 | -1.84% | -8.64% | 5.15% | |
131 | MVL | MVL | $479,871,370 | $0.03765 | 12,745,530,263 MVL * | $121,520 | 15.93% | 20.17% | 6.74% | |
132 | StormX | STMX | $479,002,761 | $0.05694 | 8,412,333,047 STMX * | $54,557,815 | 3.35% | -8.18% | -16.38% | |
133 | WINk | WIN | $462,340,827 | $0.001474 | 313,607,571,387 WIN * | $429,715,864 | 5.11% | -5.76% | -14.95% | |
134 | IoTeX | IOTX | $438,801,554 | $0.0455 | 9,644,304,442 IOTX * | $72,050,511 | 3.95% | -4.97% | -8.58% | |
135 | DODO | DODO | $439,541,379 | $3.98 | 110,551,965 DODO * | $100,633,455 | 3.15% | -9.45% | -22.60% | |
136 | SKALE Network | SKL | $435,643,319 | $0.6596 | 660,416,667 SKL * | $189,399,982 | 1.15% | -10.16% | -3.92% | |
137 | Reef | REEF | $433,707,158 | $0.03849 | 11,268,898,338 REEF * | $168,259,548 | 3.06% | -11.13% | -1.32% | |
138 | Fetch.ai | FET | $420,614,179 | $0.5637 | 746,113,681 FET * | $38,588,853 | 4.36% | -9.25% | -12.48% | |
139 | Balancer | BAL | $419,829,815 | $60.46 | 6,943,831 BAL * | $164,750,942 | 1.48% | 2.19% | 17.91% | |
140 | Steem | STEEM | $412,949,380 | $1.12 | 370,213,772 STEEM * | $11,201,261 | 3.78% | -3.39% | -10.16% | |
141 | NKN | NKN | $405,617,048 | $0.6949 | 583,666,666 NKN | $111,774,930 | 4.53% | -8.09% | -27.45% | |
142 | FUNToken | FUN | $398,563,727 | $0.0387 | 10,298,879,189 FUN * | $15,663,059 | 1.37% | -8.99% | -10.81% | |
143 | Telcoin | TEL | $395,856,724 | $0.007721 | 51,270,110,195 TEL * | $12,166,751 | 1.05% | 1.47% | 0.32% | |
144 | The Sandbox | SAND | $392,903,343 | $0.5721 | 686,821,749 SAND * | $97,578,916 | 0.97% | -10.88% | -9.57% | |
145 | Ardor | ARDR | $389,313,825 | $0.3897 | 998,999,495 ARDR * | $10,290,014 | 0.02% | -8.34% | -19.33% | |
146 | Alpha Finance Lab | ALPHA | $387,535,465 | $1.55 | 250,153,035 ALPHA * | $154,413,705 | 3.26% | -7.62% | 0.67% | |
147 | Civic | CVC | $386,037,736 | $0.5762 | 670,000,000 CVC * | $104,495,060 | 1.09% | -7.19% | -7.66% | |
148 | Numeraire | NMR | $380,704,011 | $77.51 | 4,911,507 NMR * | $50,781,069 | -0.21% | -3.75% | 4.13% | |
149 | Komodo | KMD | $375,277,115 | $2.99 | 125,351,586 KMD | $16,531,218 | 0.84% | -7.99% | -15.71% | |
150 | BitShares | BTS | $375,343,512 | $0.1253 | 2,994,880,000 BTS * | $92,517,071 | 1.71% | -9.82% | -3.37% | |
151 | Kin | KIN | $371,209,655 | $0.0002445 | 1,518,114,145,968 KIN * | $6,701,630 | 0.56% | -2.95% | -32.58% | |
152 | SingularityNET | AGI | $369,843,190 | $0.4255 | 869,162,203 AGI * | $8,683,080 | 0.78% | -3.29% | -19.37% | |
153 | Wootrade | WOO | $368,618,858 | $0.9798 | 376,235,705 WOO * | $53,826,987 | 1.68% | 8.93% | -0.38% | |
154 | Swipe | SXP | $367,299,546 | $4.28 | 85,736,975 SXP * | $778,821,501 | 2.54% | -5.29% | -11.59% | |
155 | Band Protocol | BAND | $365,323,957 | $17.83 | 20,494,033 BAND * | $370,964,963 | 4.44% | -6.33% | 0.52% | |
156 | Velas | VLX | $359,431,333 | $0.1692 | 2,124,380,663 VLX * | $9,263,686 | 0.10% | -4.12% | -11.33% | |
157 | Aragon | ANT | $358,258,289 | $9.04 | 39,609,523 ANT * | $116,402,681 | 4.55% | -10.99% | -18.15% | |
158 | Bytom | BTM | $354,142,920 | $0.2487 | 1,423,699,394 BTM | $237,868,830 | 2.24% | 4.46% | 37.40% | |
159 | JUST | JST | $351,484,167 | $0.1555 | 2,260,326,706 JST * | $250,197,913 | -0.79% | -3.43% | 6.42% | |
160 | Orbs | ORBS | $351,521,872 | $0.1576 | 2,229,950,518 ORBS * | $589,699 | -1.09% | -5.30% | -11.23% | |
161 | Badger DAO | BADGER | $347,368,012 | $40.37 | 8,604,505 BADGER * | $42,119,525 | 2.82% | -7.01% | -1.05% | |
162 | MediBloc | MED | $338,715,233 | $0.1237 | 2,738,131,491 MED * | $487,432 | 0.17% | -7.29% | -24.05% | |
163 | Celer Network | CELR | $337,082,471 | $0.06121 | 5,506,609,697 CELR * | $81,129,588 | 2.03% | -10.36% | -2.74% | |
164 | Wanchain | WAN | $331,708,619 | $1.96 | 169,028,581 WAN * | $22,586,238 | 1.88% | -6.79% | -17.49% | |
165 | WAX | WAXP | $328,268,812 | $0.2108 | 1,556,959,724 WAXP * | $4,330,194 | 0.58% | -8.93% | -9.01% | |
166 | TrustSwap | SWAP | $326,830,215 | $4.00 | 81,773,706 SWAP * | $6,708,187 | 0.31% | -6.83% | -9.88% | |
167 | Kava.io | KAVA | $326,773,191 | $5.58 | 58,524,186 KAVA * | $119,803,061 | 2.16% | -12.12% | -18.05% | |
168 | Unibright | UBT | $325,012,783 | $2.17 | 149,999,999 UBT * | $6,313,930 | 0.29% | 4.18% | 3.53% | |
169 | TrueUSD | TUSD | $323,367,161 | $0.9982 | 323,961,748 TUSD * | $183,253,232 | 0.02% | -1.45% | -0.22% | |
170 | Populous | PPT | $321,105,338 | $6.03 | 53,252,246 PPT * | $23,744,984 | -1.71% | 4.40% | -1.87% | |
171 | Haven Protocol | XHV | $318,192,582 | $22.84 | 13,932,271 XHV * | $2,482,077 | 0.77% | -2.09% | -13.07% | |
172 | Serum | SRM | $312,654,582 | $6.25 | 50,000,000 SRM * | $299,173,796 | 1.73% | 1.05% | -17.60% | |
173 | CyberVein | CVT | $308,964,182 | $0.2914 | 1,060,404,496 CVT * | $8,174,631 | 1.90% | 7.31% | -9.78% | |
174 | Stratis | STRAX | $306,320,435 | $2.35 | 130,368,266 STRAX * | $12,870,648 | 2.47% | -4.15% | -3.34% | |
175 | Everipedia | IQ | $283,598,546 | $0.02832 | 10,013,197,133 IQ * | $15,720,915 | -0.37% | -10.13% | 18.32% | |
176 | Ark | ARK | $280,176,640 | $2.18 | 128,593,847 ARK * | $6,878,537 | 1.09% | -5.26% | -14.85% | |
177 | Utrust | UTK | $273,544,518 | $0.6079 | 450,000,000 UTK * | $25,317,521 | 1.56% | -5.44% | -0.67% | |
178 | Syscoin | SYS | $272,147,526 | $0.4457 | 610,598,831 SYS | $7,174,778 | 0.29% | 2.69% | -3.31% | |
179 | Travala.com | AVA | $269,791,975 | $5.40 | 49,971,963 AVA * | $22,092,670 | 0.88% | -10.18% | -7.97% | |
180 | Orchid | OXT | $267,309,338 | $0.7272 | 367,584,352 OXT * | $51,022,397 | 0.71% | -6.90% | -9.38% | |
181 | Oasis Network | ROSE | $264,747,681 | $0.1765 | 1,500,000,000 ROSE * | $27,347,859 | 3.26% | -6.92% | -4.68% | |
182 | GateToken | GT | $264,023,452 | $3.47 | 76,130,567 GT * | $21,852,382 | 2.09% | -0.03% | -18.96% | |
183 | Secret | SCRT | $262,462,943 | $3.77 | 69,703,477 SCRT * | $4,429,536 | -0.10% | -5.90% | -1.85% | |
184 | Gnosis | GNO | $260,444,000 | $173.10 | 1,504,587 GNO * | $2,011,944 | 2.42% | -2.42% | -2.24% | |
185 | Function X | FX | $257,195,173 | $1.04 | 246,120,421 FX * | $14,440,168 | 3.01% | 148.04% | 164.56% | |
186 | aelf | ELF | $256,159,098 | $0.4705 | 544,480,200 ELF * | $50,307,969 | 0.46% | -3.05% | -1.63% | |
187 | Ampleforth | AMPL | $255,613,102 | $1.20 | 212,230,787 AMPL * | $12,194,646 | -3.09% | -6.29% | 24.71% | |
188 | Metal | MTL | $243,398,313 | $3.71 | 65,588,845 MTL * | $39,480,898 | 0.89% | -10.38% | -24.13% | |
189 | RSK Infrastructure Framework | RIF | $241,886,301 | $0.3355 | 721,033,343 RIF * | $8,341,751 | 1.05% | -7.39% | -16.69% | |
190 | Metadium | META | $240,684,693 | $0.1933 | 1,245,430,304 META * | $294,184 | 1.33% | -1.95% | 8.72% | |
191 | ZB Token | ZB | $236,731,592 | $0.511 | 463,288,810 ZB * | $79,124,642 | 3.97% | -11.67% | -10.60% | |
192 | Uquid Coin | UQC | $235,875,978 | $23.59 | 10,000,000 UQC * | $26,433,199 | 0.89% | -2.95% | 18.06% | |
193 | OriginTrail | TRAC | $236,132,420 | $0.6615 | 356,946,526 TRAC * | $2,453,419 | 1.03% | -5.72% | -16.53% | |
194 | QuarkChain | QKC | $234,522,702 | $0.03664 | 6,399,906,497 QKC * | $9,612,979 | 2.73% | -2.74% | -9.65% | |
195 | Polymath | POLY | $235,404,507 | $0.3857 | 610,331,538 POLY * | $4,576,102 | 0.27% | -9.83% | -22.05% | |
196 | Handshake | HNS | $233,497,956 | $0.6241 | 374,118,780 HNS * | $1,184,150 | -1.94% | -6.82% | -18.31% | |
197 | MonaCoin | MONA | $233,453,101 | $3.55 | 65,729,675 MONA | $88,411,137 | 5.43% | 2.35% | 47.87% | |
198 | SUN | SUN | $223,907,252 | $45.03 | 4,972,136 SUN * | $119,869,826 | 1.42% | -2.30% | 9.93% | |
199 | Syntropy | NOIA | $220,246,982 | $0.5983 | 368,119,987 NOIA * | $2,594,770 | -1.28% | -5.92% | -24.76% | |
200 | TomoChain | TOMO | $219,700,947 | $2.71 | 81,112,275 TOMO | $39,122,062 | 0.18% | -12.29% | -15.54% |
powerted by coinmarketcamp
