Market Cap:
- 24h Vol:
- BTC Dominance: %
- Cryptocurrencies:
- Markets:
All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $70,094,389,385 | $3994.57 | 17,547,412 | $9,943,429,798 | 0.34% | 1.85% | 9.49% | |
| 2 |
ETH
Ethereum |
ETH | $15,531,340,326 | $148.02 | 104,925,863 | $5,271,217,857 | 0.63% | 1.45% | 21.42% | |
| 3 |
XRP
XRP |
XRP | $13,824,381,147 | $0.334658 | 41,308,998,845 * | $1,118,402,375 | 0.49% | 3.56% | 10.11% | |
| 4 |
EOS
EOS |
EOS | $3,326,653,352 | $3.67 | 906,245,118 * | $2,075,519,529 | 1.13% | 5.72% | 26.31% | |
| 5 |
LTC
Litecoin |
LTC | $2,940,244,349 | $48.57 | 60,542,375 | $1,427,660,955 | 0.54% | 0.57% | 11.63% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,587,929,928 | $146.78 | 17,631,050 | $579,468,903 | 0.67% | 1.77% | 19.82% | |
| 7 |
USDT
Tether |
USDT | $2,040,539,704 | $1.01 | 2,021,459,017 * | $9,228,130,661 | 0.16% | 0.32% | 0.64% | |
| 8 |
XLM
Stellar |
XLM | $1,749,495,334 | $0.091236 | 19,175,501,080 * | $174,358,360 | 0.39% | 9.12% | 17.18% | |
| 9 |
TRX
TRON |
TRX | $1,703,191,048 | $0.025542 | 66,682,072,191 | $199,078,632 | 0.42% | 2.07% | 4.36% | |
| 10 |
BNB
Binance Coin |
BNB | $1,534,187,316 | $10.87 | 141,175,490 * | $121,551,835 | -0.80% | 12.51% | 18.02% | |
| 11 |
ADA
Cardano |
ADA | $1,239,569,231 | $0.047810 | 25,927,070,538 | $42,868,780 | 0.88% | 3.90% | 15.30% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,200,904,602 | $68.12 | 17,629,748 | $141,001,214 | 0.41% | -0.52% | 4.22% | |
| 13 |
XMR
Monero |
XMR | $898,194,360 | $53.45 | 16,804,231 | $60,257,778 | 0.50% | 2.82% | 9.55% | |
| 14 |
MIOTA
IOTA |
MIOTA | $875,930,418 | $0.315136 | 2,779,530,283 * | $19,643,453 | 0.84% | 3.73% | 15.19% | |
| 15 |
DASH
Dash |
DASH | $771,127,333 | $89.25 | 8,640,035 | $296,395,722 | 0.44% | 3.32% | 8.14% | |
| 16 |
MKR
Maker |
MKR | $621,210,210 | $621.21 | 1,000,000 * | $1,629,692 | 0.55% | 8.11% | 25.82% | |
| 17 |
NEO
NEO |
NEO | $602,209,409 | $9.26 | 65,000,000 * | $261,405,417 | 0.86% | 4.47% | 11.82% | |
| 18 |
ETC
Ethereum Classic |
ETC | $505,095,939 | $4.66 | 108,399,708 | $339,245,124 | 1.05% | 5.19% | 13.30% | |
| 19 |
XEM
NEM |
XEM | $396,141,705 | $0.044016 | 8,999,999,999 * | $18,392,943 | 0.39% | 2.25% | 12.56% | |
| 20 |
ZEC
Zcash |
ZEC | $333,517,303 | $56.24 | 5,930,369 | $294,993,018 | 0.71% | 2.31% | 5.12% | |
| 21 |
WAVES
Waves |
WAVES | $288,141,571 | $2.88 | 100,000,000 * | $18,743,377 | 1.04% | 4.29% | 0.86% | |
| 22 |
XTZ
Tezos |
XTZ | $276,584,042 | $0.455291 | 607,489,041 * | $2,625,494 | 0.10% | -0.29% | 17.48% | |
| 23 |
DOGE
Dogecoin |
DOGE | $247,112,419 | $0.002088 | 118,334,985,931 | $26,435,110 | 0.59% | 0.24% | 10.26% | |
| 24 |
USDC
USD Coin |
USDC | $246,763,681 | $1.01 | 244,409,749 * | $48,985,596 | 0.37% | -0.43% | -0.66% | |
| 25 |
VET
VeChain |
VET | $242,566,190 | $0.004374 | 55,454,734,800 * | $7,406,932 | 0.20% | -0.43% | 11.63% | |
| 26 |
ONT
Ontology |
ONT | $226,883,715 | $0.699640 | 324,286,568 * | $46,003,866 | 1.49% | 3.08% | 20.80% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $221,567,378 | $12.72 | 17,413,924 | $13,035,881 | 0.63% | 4.11% | 20.51% | |
| 28 |
TUSD
TrueUSD |
TUSD | $209,456,103 | $1.02 | 205,723,726 * | $107,296,604 | 0.07% | 0.34% | 0.29% | |
| 29 |
HOT
Holo |
HOT | $197,978,972 | $0.001486 | 133,214,575,156 * | $16,532,247 | 0.02% | 0.21% | 23.77% | |
| 30 |
QTUM
Qtum |
QTUM | $194,623,149 | $2.18 | 89,268,040 * | $358,214,882 | 0.53% | 1.21% | 12.72% | |
| 31 |
OMG
OmiseGO |
OMG | $185,764,287 | $1.32 | 140,245,398 * | $46,305,269 | 1.02% | -0.75% | 14.89% | |
| 32 |
BAT
Basic Attenti... |
BAT | $176,494,918 | $0.143352 | 1,231,199,089 * | $9,613,750 | 0.50% | 0.07% | 20.15% | |
| 33 |
LINK
Chainlink |
LINK | $164,017,793 | $0.468622 | 350,000,000 * | $6,319,288 | 0.25% | -1.80% | 9.47% | |
| 34 |
DCR
Decred |
DCR | $163,272,934 | $17.47 | 9,343,399 | $3,199,764 | -0.47% | -2.21% | 4.17% | |
| 35 |
ZIL
Zilliqa |
ZIL | $158,588,437 | $0.019155 | 8,279,187,391 * | $31,273,595 | 0.74% | 5.36% | 12.73% | |
| 36 |
REP
Augur |
REP | $155,563,246 | $14.14 | 11,000,000 * | $4,481,697 | 0.29% | -0.87% | 4.59% | |
| 37 |
ZRX
0x |
ZRX | $148,798,267 | $0.254665 | 584,289,697 * | $14,099,590 | 0.36% | -0.56% | 7.11% | |
| 38 |
LSK
Lisk |
LSK | $145,001,582 | $1.26 | 114,747,878 * | $4,442,349 | 0.81% | -1.71% | 7.69% | |
| 39 |
BCN
Bytecoin |
BCN | $129,126,520 | $0.000702 | 184,066,828,814 | $240,397 | 1.82% | 3.46% | 12.56% | |
| 40 |
BTS
BitShares |
BTS | $126,092,052 | $0.046825 | 2,692,830,000 * | $9,541,936 | -0.15% | 5.44% | 14.41% | |
| 41 |
NANO
Nano |
NANO | $123,195,129 | $0.924553 | 133,248,289 * | $2,725,114 | -1.69% | 1.19% | 6.58% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $121,102,448 | $0.787623 | 153,756,875 | $2,221,052 | 0.65% | 2.48% | 8.95% | |
| 43 |
NPXS
Pundi X |
NPXS | $118,681,264 | $0.000698 | 170,099,867,143 * | $5,812,473 | -1.18% | -3.26% | 0.97% | |
| 44 |
ICX
ICON |
ICX | $116,480,149 | $0.246047 | 473,406,688 * | $11,080,628 | 1.45% | 1.04% | 7.18% | |
| 45 |
PAX
Paxos Standar... |
PAX | $115,463,603 | $1.02 | 113,740,074 * | $82,540,608 | 0.04% | 0.07% | 0.15% | |
| 46 |
DGB
DigiByte |
DGB | $114,379,465 | $0.009984 | 11,455,837,004 | $1,063,793 | 0.41% | 1.40% | 14.04% | |
| 47 |
KMD
Komodo |
KMD | $105,501,318 | $0.942989 | 111,879,737 | $4,190,620 | 1.45% | -5.17% | 21.26% | |
| 48 |
STEEM
Steem |
STEEM | $104,270,640 | $0.331752 | 314,302,567 * | $1,781,057 | 0.00% | 0.16% | 14.76% | |
| 49 |
AE
Aeternity |
AE | $103,372,956 | $0.443622 | 233,020,472 * | $45,851,888 | 0.75% | 0.82% | 13.83% | |
| 50 |
IOST
IOST |
IOST | $101,403,138 | $0.008440 | 12,013,965,609 * | $30,213,379 | -1.51% | 13.97% | 19.99% | |
| 51 |
XVG
Verge |
XVG | $99,659,070 | $0.006569 | 15,172,086,051 | $1,210,778 | 0.26% | 3.60% | 9.22% | |
| 52 |
SC
Siacoin |
SC | $98,707,898 | $0.002500 | 39,489,697,310 | $1,834,314 | 0.67% | 2.42% | 9.53% | |
| 53 |
STRAT
Stratis |
STRAT | $92,361,853 | $0.930891 | 99,218,751 * | $3,115,056 | 0.74% | 4.36% | 12.18% | |
| 54 |
BTM
Bytom |
BTM | $87,112,397 | $0.086895 | 1,002,499,275 | $4,102,248 | 0.01% | 2.06% | 8.66% | |
| 55 |
DAI
Dai |
DAI | $78,883,050 | $0.986659 | 79,949,637 * | $19,106,578 | 0.43% | -1.96% | -2.69% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $78,336,808 | $1.01 | 77,385,857 * | $46,931,104 | 0.42% | -2.37% | -1.89% | |
| 57 |
R
Revain |
R | $72,971,371 | $0.150627 | 484,450,000 * | $638,087 | 0.23% | 2.57% | 3.77% | |
| 58 |
PPT
Populous |
PPT | $72,693,417 | $1.37 | 53,252,246 * | $1,824,205 | 0.29% | -0.41% | 11.45% | |
| 59 |
SNT
Status |
SNT | $72,534,951 | $0.020901 | 3,470,483,788 * | $14,982,307 | 0.14% | -0.85% | 11.11% | |
| 60 |
THETA
THETA |
THETA | $68,934,446 | $0.089467 | 770,502,690 * | $4,279,062 | 0.57% | -0.40% | 8.01% | |
| 61 |
XIN
Mixin |
XIN | $67,966,708 | $150.92 | 450,336 * | $330,548 | 0.21% | 5.03% | 28.85% | |
| 62 |
ARK
Ark |
ARK | $67,951,272 | $0.626500 | 108,461,804 * | $6,396,330 | 0.21% | -1.50% | 29.44% | |
| 63 |
ETN
Electroneum |
ETN | $64,983,978 | $0.007252 | 8,961,094,496 | $119,537 | 1.31% | 1.97% | 5.81% | |
| 64 |
GNT
Golem |
GNT | $64,693,971 | $0.067136 | 963,622,000 * | $1,921,831 | 0.15% | -0.06% | 13.22% | |
| 65 |
CNX
Cryptonex |
CNX | $64,251,723 | $1.15 | 55,686,329 | $6,018,968 | 1.19% | 2.22% | 10.49% | |
| 66 |
REPO
REPO |
REPO | $62,040,079 | $0.564213 | 109,958,607 * | $69,194 | 0.49% | 7.34% | 5.54% | |
| 67 |
HT
Huobi Token |
HT | $61,414,647 | $1.23 | 50,000,200 * | $15,901,655 | 0.98% | 3.78% | 5.15% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $60,067,628 | $0.132731 | 452,552,412 * | $501,455 | 0.37% | 6.42% | 9.62% | |
| 69 |
ARDR
Ardor |
ARDR | $59,552,051 | $0.059612 | 998,999,495 * | $1,324,877 | 0.30% | 1.39% | 13.74% | |
| 70 |
FCT
Factom |
FCT | $56,428,402 | $6.45 | 8,745,102 * | $83,309 | 1.55% | 1.94% | 6.07% | |
| 71 |
HC
HyperCash |
HC | $53,460,332 | $1.23 | 43,529,781 | $1,539,064 | 0.27% | 3.12% | 6.20% | |
| 72 |
INB
Insight Chain |
INB | $48,117,494 | $0.288903 | 166,552,689 * | $1,184,284 | 0.12% | 0.26% | -0.83% | |
| 73 |
ODE
ODEM |
ODE | $46,791,756 | $0.210044 | 222,771,136 * | $773,970 | 0.09% | -3.69% | -3.26% | |
| 74 |
PIVX
PIVX |
PIVX | $46,134,802 | $0.812502 | 56,781,166 * | $889,448 | 1.31% | 3.78% | 11.68% | |
| 75 |
WTC
Waltonchain |
WTC | $46,107,512 | $1.12 | 40,999,959 * | $2,802,903 | 0.72% | 1.72% | 11.03% | |
| 76 |
VERI
Veritaseum |
VERI | $45,636,338 | $21.23 | 2,149,646 * | $1,590,470 | 1.67% | -4.60% | 24.60% | |
| 77 |
LRC
Loopring |
LRC | $45,350,166 | $0.057479 | 788,984,491 * | $1,695,522 | 0.69% | 0.06% | 7.16% | |
| 78 |
MCO
Crypto.com |
MCO | $44,485,513 | $2.82 | 15,793,831 * | $4,903,977 | -0.07% | -1.25% | 33.56% | |
| 79 |
AOA
Aurora |
AOA | $43,492,100 | $0.006648 | 6,542,330,148 * | $1,773,271 | 2.29% | 8.23% | -9.80% | |
| 80 |
PAI
Project Pai |
PAI | $42,463,471 | $0.030087 | 1,411,342,715 * | $1,405,047 | 0.07% | 0.09% | 3.63% | |
| 81 |
QNT
Quant |
QNT | $42,302,372 | $4.33 | 9,777,236 * | $4,074,275 | 2.08% | -1.51% | -2.80% | |
| 82 |
CRO
Crypto.com Chain |
CRO | $42,243,024 | $0.013378 | 3,157,534,247 * | $642,798 | 0.33% | 3.01% | 6.71% | |
| 83 |
LKY
Linkey |
LKY | $41,961,110 | $0.839222 | 50,000,000 * | $753,062 | 0.58% | -4.16% | 5.59% | |
| 84 |
WAX
WAX |
WAX | $41,730,441 | $0.044506 | 937,637,069 * | $3,861,682 | 0.61% | -0.27% | 26.20% | |
| 85 |
MANA
Decentraland |
MANA | $40,926,484 | $0.038972 | 1,050,141,509 * | $2,270,229 | 0.17% | -1.03% | 12.93% | |
| 86 |
NEXO
Nexo |
NEXO | $39,101,533 | $0.069824 | 560,000,011 * | $4,787,681 | 1.02% | -0.20% | 13.41% | |
| 87 |
MOAC
MOAC |
MOAC | $38,943,146 | $0.623456 | 62,463,334 * | $65,940 | -0.20% | -1.12% | 14.22% | |
| 88 |
GXC
GXChain |
GXC | $38,823,667 | $0.647061 | 60,000,000 * | $6,375,511 | 0.38% | 4.21% | 13.18% | |
| 89 |
POWR
Power Ledger |
POWR | $38,762,224 | $0.097798 | 396,349,006 * | $4,220,322 | 0.54% | -1.41% | 18.61% | |
| 90 |
XZC
Zcoin |
XZC | $38,456,320 | $5.63 | 6,830,863 | $771,415 | -0.05% | 1.40% | 13.22% | |
| 91 |
RDD
ReddCoin |
RDD | $38,016,481 | $0.001320 | 28,808,713,174 * | $189,169 | 0.85% | 5.91% | 8.96% | |
| 92 |
MONA
MonaCoin |
MONA | $36,887,718 | $0.561203 | 65,729,675 | $867,688 | -0.27% | 3.17% | 17.52% | |
| 93 |
BNT
Bancor |
BNT | $36,310,064 | $0.584724 | 62,097,745 * | $1,968,664 | 0.44% | -0.39% | 13.31% | |
| 94 |
ELF
aelf |
ELF | $35,814,374 | $0.127908 | 280,000,000 * | $5,182,173 | -0.21% | 1.09% | 18.35% | |
| 95 |
EURS
STASIS EURS |
EURS | $35,426,472 | $1.14 | 30,979,207 * | $820,092 | 0.50% | 0.25% | 1.63% | |
| 96 |
TOMO
TomoChain |
TOMO | $35,308,029 | $0.598471 | 58,997,050 | $1,610,241 | 1.16% | 9.51% | 43.79% | |
| 97 |
ETP
Metaverse ETP |
ETP | $33,970,620 | $0.617290 | 55,031,847 | $3,373,957 | 0.38% | -1.48% | 0.71% | |
| 98 |
SAN
Santiment Net... |
SAN | $33,945,762 | $0.541742 | 62,660,371 * | $77,042 | 0.90% | 4.30% | 17.61% | |
| 99 |
AION
Aion |
AION | $33,895,680 | $0.119769 | 283,009,162 | $2,501,522 | -0.32% | -3.26% | -0.42% | |
| 100 |
RVN
Ravencoin |
RVN | $32,773,198 | $0.011160 | 2,936,765,000 | $2,498,545 | 0.74% | 2.23% | 4.21% | |
| 101 |
DGD
DigixDAO |
DGD | $32,725,186 | $16.36 | 2,000,000 * | $401,921 | 0.34% | 2.84% | -0.05% | |
| 102 |
WAN
Wanchain |
WAN | $32,712,725 | $0.308167 | 106,152,493 * | $1,962,002 | 0.17% | 1.42% | 4.15% | |
| 103 |
DENT
Dent |
DENT | $32,419,648 | $0.000999 | 32,456,475,075 * | $890,207 | 1.10% | 0.36% | -2.30% | |
| 104 |
POLY
Polymath |
POLY | $31,075,947 | $0.092898 | 334,517,668 * | $4,015,965 | -0.69% | -2.59% | 3.66% | |
| 105 |
STORJ
Storj |
STORJ | $31,030,473 | $0.228522 | 135,787,439 * | $6,051,669 | 0.68% | -0.18% | 60.04% | |
| 106 |
ELA
Elastos |
ELA | $30,895,693 | $2.11 | 14,611,179 | $2,076,882 | -0.37% | 1.23% | -1.27% | |
| 107 |
LOOM
Loom Network |
LOOM | $30,697,242 | $0.046610 | 658,602,027 * | $3,373,452 | -0.11% | 4.21% | 14.32% | |
| 108 |
CENNZ
Centrality |
CENNZ | $30,603,056 | $0.038041 | 804,475,759 * | $5,241 | 0.43% | 7.19% | 12.97% | |
| 109 |
BTCP
Bitcoin Private |
BTCP | $30,486,290 | $1.49 | 20,524,490 | $48,175 | 0.21% | 2.66% | 14.71% | |
| 110 |
WICC
WaykiChain |
WICC | $30,237,905 | $0.159989 | 189,000,000 * | $1,416,784 | 1.24% | 4.25% | 17.31% | |
| 111 |
ZEN
Horizen |
ZEN | $28,784,717 | $4.92 | 5,846,450 | $885,122 | 0.87% | 0.83% | 6.19% | |
| 112 |
SYS
Syscoin |
SYS | $28,533,562 | $0.052015 | 548,569,317 | $3,954,299 | 1.96% | 15.47% | 26.59% | |
| 113 |
PAY
TenX |
PAY | $27,994,853 | $0.244822 | 114,347,861 * | $522,956 | 0.38% | -1.33% | -0.42% | |
| 114 |
NULS
NULS |
NULS | $27,904,304 | $0.446597 | 62,482,014 | $4,021,837 | 0.28% | 0.65% | 10.89% | |
| 115 |
DGTX
Digitex Futures |
DGTX | $27,773,318 | $0.037659 | 737,500,000 * | $369,134 | -0.90% | 4.77% | 6.38% | |
| 116 |
QBIT
Qubitica |
QBIT | $27,759,606 | $9.90 | 2,805,274 * | $411,682 | 0.95% | 19.80% | 40.87% | |
| 117 |
NAS
Nebulas |
NAS | $27,196,268 | $0.597720 | 45,500,000 * | $3,787,171 | -0.99% | -2.09% | 10.37% | |
| 118 |
ENJ
Enjin Coin |
ENJ | $27,006,081 | $0.035428 | 762,278,665 * | $982,385 | 0.16% | 1.33% | 14.76% | |
| 119 |
AGI
SingularityNET |
AGI | $26,903,861 | $0.049852 | 539,673,260 * | $680,019 | 1.25% | 8.49% | 16.23% | |
| 120 |
NXT
Nxt |
NXT | $26,690,602 | $0.026717 | 998,999,942 * | $683,534 | 0.62% | 5.59% | 19.64% | |
| 121 |
TKN
TokenCard |
TKN | $25,986,575 | $0.898490 | 28,922,488 * | $110,532 | 0.64% | -0.75% | 108.78% | |
| 122 |
QKC
QuarkChain |
QKC | $25,978,505 | $0.032406 | 801,649,919 * | $2,898,680 | 0.79% | 0.24% | 5.07% | |
| 123 |
QASH
QASH |
QASH | $25,824,022 | $0.073783 | 350,000,000 * | $159,578 | 0.61% | 1.41% | 9.71% | |
| 124 |
GBYTE
Obyte |
GBYTE | $25,586,193 | $37.68 | 679,008 * | $12,673 | 1.91% | 2.98% | 20.81% | |
| 125 |
GAS
Gas |
GAS | $25,295,550 | $2.50 | 10,128,375 * | $4,769,074 | -0.56% | -0.25% | 15.52% | |
| 126 |
ENG
Enigma |
ENG | $24,790,837 | $0.331268 | 74,836,171 * | $643,348 | 0.47% | 0.03% | 9.12% | |
| 127 |
APL
Apollo Currency |
APL | $24,788,996 | $0.001688 | 14,685,096,531 * | $1,358,937 | 4.04% | -1.23% | 7.52% | |
| 128 |
FUN
FunFair |
FUN | $23,896,017 | $0.003966 | 6,024,937,089 * | $775,675 | 0.23% | 1.49% | 2.35% | |
| 129 |
EDO
Eidoo |
EDO | $23,697,600 | $0.809857 | 29,261,461 * | $492,711 | 0.71% | 3.03% | 11.69% | |
| 130 |
KNC
Kyber Network |
KNC | $23,335,294 | $0.148543 | 157,094,563 * | $3,578,521 | 0.28% | -2.55% | 13.03% | |
| 131 |
EDR
Endor Protocol |
EDR | $22,706,548 | $0.031660 | 717,192,285 * | $9,067,650 | -1.00% | -3.13% | 6.74% | |
| 132 |
CREDO
Credo |
CREDO | $22,231,485 | $0.040429 | 549,891,703 * | $60,358 | 6.07% | -4.94% | 9.44% | |
| 133 |
OSA
Optimal Shelf... |
OSA | $21,907,839 | $0.025393 | 862,750,737 * | $1,620,223 | -0.26% | 0.13% | 7.27% | |
| 134 |
RLC
iExec RLC |
RLC | $21,630,737 | $0.270145 | 80,070,793 * | $111,964 | 0.10% | 2.31% | 10.27% | |
| 135 |
CMT
CyberMiles |
CMT | $21,579,730 | $0.026975 | 800,000,000 * | $2,387,821 | 0.13% | 2.02% | 6.71% | |
| 136 |
DCN
Dentacoin |
DCN | $21,223,881 | $0.000065 | 326,822,211,298 * | $81,547 | -0.35% | 3.64% | -5.74% | |
| 137 |
PART
Particl |
PART | $21,205,033 | $2.63 | 8,069,480 * | $11,249 | 0.85% | 5.36% | 11.58% | |
| 138 |
MGO
MobileGo |
MGO | $20,935,125 | $0.209358 | 99,996,877 * | $5,866,130 | 0.66% | -0.17% | -0.76% | |
| 139 |
BRD
Bread |
BRD | $20,115,664 | $0.226696 | 88,733,978 * | $187,313 | 0.87% | 5.32% | 14.75% | |
| 140 |
CVC
Civic |
CVC | $20,062,260 | $0.058542 | 342,699,967 * | $996,434 | -0.03% | 0.02% | 11.45% | |
| 141 |
CHX
Own |
CHX | $19,844,261 | $0.264546 | 75,012,461 * | $2,279,982 | -3.19% | -2.77% | 3.38% | |
| 142 |
SXDT
Spectre.ai Di... |
SXDT | $19,751,905 | $0.240661 | 82,073,519 * | $6,474 | 1.70% | -7.26% | 23.52% | |
| 143 |
NXS
Nexus |
NXS | $19,520,434 | $0.326932 | 59,707,886 | $149,488 | 0.59% | 4.36% | 7.51% | |
| 144 |
KIN
Kin |
KIN | $19,428,183 | $0.000026 | 756,097,560,976 * | $174,081 | 0.56% | -4.79% | 3.24% | |
| 145 |
GETX
Guaranteed Et... |
GETX | $19,395,546 | $0.064652 | 300,000,000 * | $1,293 | 1.69% | -2.45% | 15.43% | |
| 146 |
RNT
OneRoot Network |
RNT | $19,355,718 | $0.070083 | 276,183,929 * | $964,975 | -0.12% | -2.57% | -6.31% | |
| 147 |
IOTX
IoTeX |
IOTX | $19,354,808 | $0.007665 | 2,525,040,005 * | $2,196,622 | 1.14% | 7.02% | 10.13% | |
| 148 |
CRPT
Crypterium |
CRPT | $19,305,164 | $0.231352 | 83,445,082 * | $220,117 | -4.22% | -6.19% | 67.97% | |
| 149 |
VTC
Vertcoin |
VTC | $19,261,848 | $0.399123 | 48,260,474 | $3,267,520 | -0.03% | -0.67% | 36.71% | |
| 150 |
MITH
Mithril |
MITH | $19,232,307 | $0.037942 | 506,881,576 * | $3,425,081 | -1.08% | -3.15% | 6.86% | |
| 151 |
LA
LATOKEN |
LA | $19,021,154 | $0.069904 | 272,104,453 * | $4,412,478 | -2.25% | -8.00% | 14.11% | |
| 152 |
DRGN
Dragonchain |
DRGN | $18,744,090 | $0.078617 | 238,421,940 * | $168,474 | 1.19% | -15.62% | 10.30% | |
| 153 |
GBC
Gold Bits Coin |
GBC | $18,708,803 | $0.176550 | 105,968,611 * | $22,282 | 0.44% | -14.97% | -11.99% | |
| 154 |
NEC
Nectar |
NEC | $18,616,125 | $0.226053 | 82,353,022 * | $49,932 | 0.45% | 3.59% | 71.30% | |
| 155 |
GVT
Genesis Vision |
GVT | $18,280,211 | $4.13 | 4,426,883 * | $3,080,157 | 0.58% | 1.72% | 9.96% | |
| 156 |
CTXC
Cortex |
CTXC | $18,128,379 | $0.121023 | 149,792,458 * | $3,266,366 | 0.08% | 1.03% | 11.01% | |
| 157 |
MFT
Mainframe |
MFT | $17,887,195 | $0.003114 | 5,744,976,040 * | $2,621,530 | 0.19% | 0.56% | -10.47% | |
| 158 |
INO
INO COIN |
INO | $17,634,697 | $0.881735 | 20,000,000 * | $1,654,799 | 0.89% | 2.00% | 3.96% | |
| 159 |
MXM
Maximine Coin |
MXM | $17,601,290 | $0.011667 | 1,508,575,400 * | $1,028,626 | 0.71% | -0.31% | 110.59% | |
| 160 |
EDG
Edgeless |
EDG | $17,502,135 | $0.175650 | 99,642,107 * | $94,344 | 0.67% | -0.28% | 4.23% | |
| 161 |
UNO
Unobtanium |
UNO | $17,370,035 | $86.86 | 199,981 | $1,604 | 0.35% | 1.77% | 13.47% | |
| 162 |
BCZERO
Buggyra Coin ... |
BCZERO | $17,188,125 | $0.010240 | 1,678,609,241 * | $15,061 | -3.26% | 7.73% | -15.16% | |
| 163 |
CND
Cindicator |
CND | $17,180,482 | $0.011882 | 1,445,976,590 * | $151,705 | 0.42% | 1.99% | 1.73% | |
| 164 |
GRS
Groestlcoin |
GRS | $17,071,587 | $0.237225 | 71,963,689 | $2,623,525 | 1.19% | -0.10% | 11.34% | |
| 165 |
ECOREAL
Ecoreal Estate |
ECOREAL | $17,052,110 | $0.096080 | 177,477,905 * | $6,554 | 1.36% | -0.43% | 6.95% | |
| 166 |
XPX
ProximaX |
XPX | $17,047,762 | $0.002796 | 6,097,456,550 * | $3,412,942 | 0.76% | -0.31% | -4.80% | |
| 167 |
TCT
TokenClub |
TCT | $16,723,099 | $0.034737 | 481,425,335 * | $367,687 | 0.14% | 1.57% | 8.96% | |
| 168 |
GTO
Gifto |
GTO | $16,547,935 | $0.030976 | 534,212,222 * | $15,263,411 | -2.37% | -1.22% | 13.52% | |
| 169 |
NEBL
Neblio |
NEBL | $16,296,388 | $1.16 | 14,101,330 * | $279,981 | 0.93% | 1.97% | 5.60% | |
| 170 |
BIX
Bibox Token |
BIX | $16,156,553 | $0.145635 | 110,938,508 * | $970,419 | -0.06% | 5.21% | 11.55% | |
| 171 |
REQ
Request Network |
REQ | $15,984,591 | $0.021907 | 729,657,635 * | $150,618 | 0.61% | 1.12% | 8.33% | |
| 172 |
XYO
XYO |
XYO | $15,969,045 | $0.002828 | 5,646,584,623 * | $20,367 | -2.35% | 1.52% | -1.60% | |
| 173 |
S4F
S4FE |
S4F | $15,849,314 | $0.491110 | 32,272,410 * | $536,224 | 1.10% | 8.09% | 92.25% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $15,772,763 | $0.803548 | 19,628,888 * | $1,843,607 | -0.10% | 4.63% | 14.74% | |
| 175 |
TRUE
TrueChain |
TRUE | $15,699,210 | $0.255825 | 61,366,972 * | $18,637,692 | 0.43% | 3.64% | 10.14% | |
| 176 |
STORM
Storm |
STORM | $15,638,746 | $0.002978 | 5,252,284,963 * | $1,659,219 | 0.29% | -0.14% | 7.95% | |
| 177 |
C20
CRYPTO20 |
C20 | $15,574,148 | $0.385646 | 40,384,619 * | $235,186 | 1.81% | -3.46% | 4.20% | |
| 178 |
SMART
SmartCash |
SMART | $15,529,013 | $0.010983 | 1,413,859,298 | $842,968 | -0.70% | 8.33% | 19.32% | |
| 179 |
WGR
Wagerr |
WGR | $15,436,428 | $0.085771 | 179,973,552 * | $16,454 | 0.52% | 42.51% | 9.50% | |
| 180 |
FSN
Fusion |
FSN | $15,254,454 | $0.510997 | 29,852,345 * | $315,556 | 1.39% | 9.64% | 56.94% | |
| 181 |
SRN
SIRIN LABS Token |
SRN | $15,114,103 | $0.030731 | 491,820,906 * | $587,803 | 0.02% | -0.31% | 8.62% | |
| 182 |
LOC
LockTrip |
LOC | $15,030,523 | $1.01 | 14,952,163 * | $238,012 | 0.33% | -5.00% | 15.50% | |
| 183 |
GRIN
Grin |
GRIN | $14,952,914 | $4.94 | 3,024,180 | $19,881,420 | -0.23% | 0.95% | -3.52% | |
| 184 |
BLOCK
Blocknet |
BLOCK | $14,875,673 | $2.67 | 5,578,810 * | $13,492 | 0.36% | 2.33% | 13.72% | |
| 185 |
SALT
SALT |
SALT | $14,871,938 | $0.185243 | 80,283,337 * | $1,652,996 | -0.22% | -1.80% | -12.17% | |
| 186 |
BZNT
Bezant |
BZNT | $14,844,559 | $0.027798 | 534,021,566 * | $597,100 | 2.82% | -4.43% | 13.49% | |
| 187 |
OCN
Odyssey |
OCN | $14,650,756 | $0.002369 | 6,183,896,238 * | $2,966,482 | 0.55% | 3.34% | 7.33% | |
| 188 |
PLC
PLATINCOIN |
PLC | $14,439,936 | $20.63 | 700,000 * | $5,829,920 | -0.17% | 5.28% | 4.88% | |
| 189 |
ETHOS
Ethos |
ETHOS | $14,355,595 | $0.154003 | 93,216,406 * | $486,062 | 0.73% | -2.59% | 5.56% | |
| 190 |
DROP
Dropil |
DROP | $14,290,544 | $0.000630 | 22,665,702,766 * | $25,416 | 0.47% | -17.10% | 21.80% | |
| 191 |
PZM
PRIZM |
PZM | $14,285,201 | $0.190163 | 75,120,637 * | $15,349 | -0.03% | -7.91% | 3.16% | |
| 192 |
AUTO
Cube |
AUTO | $14,249,667 | $0.002103 | 6,774,940,000 * | $7,637 | 1.17% | 2.27% | -9.93% | |
| 193 |
IQ
Everipedia |
IQ | $14,217,637 | $0.003155 | 4,506,302,133 * | $964,344 | 1.09% | 1.37% | 6.04% | |
| 194 |
BFT
BnkToTheFuture |
BFT | $14,198,480 | $0.022538 | 629,989,999 * | $13,491 | 0.45% | -0.11% | 11.13% | |
| 195 |
HYC
HYCON |
HYC | $14,105,217 | $0.008014 | 1,760,177,129 | $2,784,080 | 1.30% | -2.31% | -5.04% | |
| 196 |
QRL
Quantum Resis... |
QRL | $13,944,989 | $0.207399 | 67,237,407 | $5,501 | 1.69% | 2.84% | 11.27% | |
| 197 |
GO
GoChain |
GO | $13,942,802 | $0.020365 | 684,656,630 * | $1,014,071 | 0.95% | 2.77% | 10.50% | |
| 198 |
GNO
Gnosis |
GNO | $13,832,657 | $12.52 | 1,104,590 * | $51,550 | 0.56% | -4.45% | 7.00% | |
| 199 |
HEDG
HedgeTrade |
HEDG | $13,831,864 | $0.192113 | 71,998,499 * | $536,323 | 11.49% | 13.15% | 29.74% | |
| 200 |
MLN
Melon |
MLN | $13,809,689 | $12.04 | 1,146,787 * | $36,040 | -0.22% | 3.40% | 25.69% | |
| 201 |
MTL
Metal |
MTL | $13,509,740 | $0.332534 | 40,626,622 * | $2,856,369 | -0.93% | -2.20% | 11.95% | |
| 202 |
RDN
Raiden Networ... |
RDN | $13,379,070 | $0.264440 | 50,593,936 * | $1,168,363 | 0.23% | 1.79% | 13.42% | |
| 203 |
TKY
THEKEY |
TKY | $13,310,314 | $0.002630 | 5,060,038,287 * | $54,759 | 1.27% | 2.11% | 15.03% | |
| 204 |
SKY
Skycoin |
SKY | $13,306,541 | $1.03 | 12,881,911 * | $1,283,093 | -0.99% | -1.21% | 4.19% | |
| 205 |
EMC
Emercoin |
EMC | $13,212,833 | $0.304417 | 43,403,660 | $86,904 | 0.37% | -0.32% | 11.22% | |
| 206 |
VEE
BLOCKv |
VEE | $12,742,154 | $0.005460 | 2,333,613,594 * | $55,045 | -0.05% | -3.15% | -5.14% | |
| 207 |
B2G
Bitcoiin |
B2G | $12,669,771 | $0.255343 | 49,618,547 | $493,815 | 0.37% | -14.37% | -20.69% | |
| 208 |
IGNIS
Ignis |
IGNIS | $12,555,549 | $0.016496 | 761,143,950 * | $406,621 | 0.38% | 0.31% | 8.92% | |
| 209 |
BOS
BOScoin |
BOS | $12,518,181 | $0.026094 | 479,737,265 * | $2,542,385 | -0.02% | 1.46% | -1.13% | |
| 210 |
DATA
Streamr DATAcoin |
DATA | $12,514,185 | $0.018481 | 677,154,514 * | $899,172 | 0.51% | 0.37% | 4.31% | |
| 211 |
ANT
Aragon |
ANT | $12,462,826 | $0.421291 | 29,582,439 * | $38,308 | -4.24% | 1.33% | 16.81% | |
| 212 |
POE
Po.et |
POE | $12,158,354 | $0.004946 | 2,457,982,092 * | $922,575 | 0.28% | 0.17% | 2.56% | |
| 213 |
NAV
NavCoin |
NAV | $12,125,259 | $0.188413 | 64,354,518 * | $381,490 | -0.54% | 13.98% | 23.21% | |
| 214 |
PPC
Peercoin |
PPC | $12,108,846 | $0.480132 | 25,219,820 | $253,998 | 2.06% | -0.18% | -7.98% | |
| 215 |
UTK
UTRUST |
UTK | $12,108,369 | $0.026907 | 450,000,000 * | $178,527 | 1.51% | 3.99% | 18.08% | |
| 216 |
HYN
Hyperion |
HYN | $12,029,766 | $0.037977 | 316,765,917 * | $864,504 | 0.59% | 2.09% | 24.96% | |
| 217 |
UTT
United Trader... |
UTT | $12,019,812 | $0.321330 | 37,406,479 * | $2,303 | 0.41% | -2.69% | 11.14% | |
| 218 |
TPAY
TokenPay |
TPAY | $12,015,287 | $0.758182 | 15,847,502 * | $213,222 | 1.98% | -0.25% | 8.10% | |
| 219 |
CNUS
CoinUs |
CNUS | $11,985,575 | $0.035252 | 340,000,000 * | $175,516 | 1.18% | 1.67% | 2.27% | |
| 220 |
SMT
SmartMesh |
SMT | $11,963,344 | $0.008462 | 1,413,716,694 * | $64,183 | 0.95% | -0.86% | 6.41% | |
| 221 |
MAN
Matrix AI Net... |
MAN | $11,873,829 | $0.079159 | 150,000,000 * | $856,447 | 0.98% | 7.14% | 0.27% | |
| 222 |
PMA
PumaPay |
PMA | $11,736,588 | $0.000560 | 20,953,856,632 * | $252,587 | 1.01% | -0.22% | 9.39% | |
| 223 |
SLT
Smartlands |
SLT | $11,678,311 | $2.29 | 5,100,896 * | $33,678 | 0.47% | 10.87% | 13.31% | |
| 224 |
OST
OST |
OST | $11,564,577 | $0.021959 | 526,650,230 * | $2,284,615 | -0.09% | -2.13% | 10.59% | |
| 225 |
REN
Ren |
REN | $11,440,122 | $0.018051 | 633,754,823 * | $253,654 | 0.55% | 0.70% | 8.94% | |
| 226 |
NKN
NKN |
NKN | $11,210,935 | $0.032031 | 350,000,000 * | $918,447 | -0.37% | -2.84% | 17.37% | |
| 227 |
NSD
Nasdacoin |
NSD | $10,912,886 | $0.563709 | 19,359,080 | $154,005 | -0.22% | -5.62% | -13.20% | |
| 228 |
RHOC
RChain |
RHOC | $10,779,727 | $0.028839 | 373,789,868 * | $187,989 | 1.11% | -2.64% | 8.82% | |
| 229 |
ICN
Iconomi |
ICN | $10,777,476 | $0.108940 | 98,930,340 * | $994 | 1.85% | 9.57% | 18.22% | |
| 230 |
STACS
STACS |
STACS | $10,723,112 | $0.021579 | 496,912,685 * | $95,197 | -1.31% | 1.14% | 0.72% | |
| 231 |
DMT
DMarket |
DMT | $10,721,159 | $0.213501 | 50,216,064 * | $803,169 | -0.36% | -3.35% | 7.19% | |
| 232 |
LML
Lisk Machine ... |
LML | $10,686,728 | $0.089056 | 120,000,000 * | $4,991 | -0.03% | 0.11% | -6.12% | |
| 233 |
COSM
Cosmo Coin |
COSM | $10,661,893 | $0.015895 | 670,780,889 * | $656,771 | 1.93% | -9.22% | 18.31% | |
| 234 |
TEL
Telcoin |
TEL | $10,660,050 | $0.000305 | 34,934,846,091 * | $19,158 | 0.65% | -9.53% | 2.59% | |
| 235 |
RUFF
Ruff |
RUFF | $10,636,510 | $0.010848 | 980,500,000 * | $611,762 | 1.41% | 1.50% | 8.51% | |
| 236 |
PLR
Pillar |
PLR | $10,615,308 | $0.040931 | 259,348,201 * | $3,732 | 1.33% | 1.69% | 31.88% | |
| 237 |
NCASH
Nucleus Vision |
NCASH | $10,532,766 | $0.001839 | 5,728,770,212 * | $317,602 | 0.99% | 2.52% | 5.30% | |
| 238 |
VIBE
VIBE |
VIBE | $10,511,439 | $0.040416 | 260,080,096 * | $2,324,819 | -0.23% | 8.62% | 9.03% | |
| 239 |
MEDX
MediBloc [ERC20] |
MEDX | $10,478,418 | $0.003262 | 3,212,250,410 * | $3,500,901 | 1.94% | -12.17% | 3.06% | |
| 240 |
DEX
DEX |
DEX | $10,389,155 | $0.054239 | 191,542,291 * | $6,044,254 | 18.21% | 24.61% | -4.42% | |
| 241 |
TEN
Tokenomy |
TEN | $10,385,107 | $0.051926 | 200,000,000 * | $559,541 | -0.89% | -0.81% | 7.81% | |
| 242 |
PPP
PayPie |
PPP | $10,321,152 | $0.125105 | 82,500,000 * | $6,258 | 0.00% | 0.89% | 17.80% | |
| 243 |
APIS
APIS |
APIS | $10,293,224 | $0.002112 | 4,873,324,621 * | $491,512 | 0.34% | 12.65% | 8.18% | |
| 244 |
BCO
BridgeCoin |
BCO | $10,287,438 | $0.381016 | 27,000,000 * | $3,132 | 0.67% | 3.29% | 9.04% | |
| 245 |
DLT
Agrello |
DLT | $10,180,597 | $0.118408 | 85,978,873 * | $6,258,276 | -0.45% | 31.74% | 6.30% | |
| 246 |
DDD
Scry.info |
DDD | $10,177,417 | $0.023127 | 440,057,074 * | $542,340 | 0.57% | 1.77% | 15.43% | |
| 247 |
BCV
BitCapitalVendor |
BCV | $10,134,224 | $0.018767 | 540,000,000 * | $127,435 | 0.28% | 4.33% | 8.91% | |
| 248 |
QSP
Quantstamp |
QSP | $10,133,018 | $0.016415 | 617,314,171 * | $86,004 | 1.33% | 3.31% | 10.53% | |
| 249 |
SPHTX
SophiaTX |
SPHTX | $10,110,151 | $0.031146 | 324,605,302 * | $40,975 | 1.09% | 4.71% | 33.01% | |
| 250 |
MOC
Moss Coin |
MOC | $10,063,469 | $0.043743 | 230,061,334 * | $81,112 | 2.55% | 4.92% | 18.29% | |
| 251 |
CS
Credits |
CS | $9,909,850 | $0.064324 | 154,061,702 * | $1,262,920 | 0.14% | -0.69% | 2.55% | |
| 252 |
ECA
Electra |
ECA | $9,794,008 | $0.000344 | 28,438,966,049 | $37,721 | 0.18% | 0.05% | 15.52% | |
| 253 |
EMC2
Einsteinium |
EMC2 | $9,767,356 | $0.044727 | 218,378,265 | $304,949 | 0.18% | 0.01% | 12.53% | |
| 254 |
MDS
MediShares |
MDS | $9,466,808 | $0.008867 | 1,067,640,901 * | $313,101 | 0.80% | 7.84% | 24.21% | |
| 255 |
NMC
Namecoin |
NMC | $9,407,210 | $0.638366 | 14,736,400 | $10,811 | 0.37% | -3.29% | 1.71% | |
| 256 |
SBD
Steem Dollars |
SBD | $9,371,191 | $0.947975 | 9,885,481 * | $78,879 | -0.41% | -1.27% | 4.39% | |
| 257 |
SOLVE
SOLVE |
SOLVE | $9,255,165 | $0.053927 | 171,624,406 * | $1,699,791 | -0.26% | -2.47% | -69.94% | |
| 258 |
SUB
Substratum |
SUB | $9,195,337 | $0.024007 | 383,021,000 * | $1,933,721 | 3.56% | -0.44% | -45.32% | |
| 259 |
INS
Insolar |
INS | $8,984,175 | $0.276436 | 32,500,000 * | $517,016 | 0.09% | 0.77% | 2.28% | |
| 260 |
BLZ
Bluzelle |
BLZ | $8,964,213 | $0.044260 | 202,537,411 * | $507,425 | 0.01% | 2.14% | 12.65% | |
| 261 |
LEND
ETHLend |
LEND | $8,771,785 | $0.007879 | 1,113,329,877 * | $262,153 | 1.04% | 0.17% | 4.92% | |
| 262 |
UTNP
Universa |
UTNP | $8,759,693 | $0.004738 | 1,848,760,649 * | $10,501 | 0.15% | -0.42% | 9.13% | |
| 263 |
SAFEX
Safe Exchange... |
SAFEX | $8,708,152 | $0.005643 | 1,543,157,590 * | $4,514 | 1.52% | -0.38% | 10.04% | |
| 264 |
ADX
AdEx |
ADX | $8,663,647 | $0.117984 | 73,430,701 * | $1,232,416 | 0.87% | -0.94% | 7.82% | |
| 265 |
META
Metadium |
META | $8,661,381 | $0.007640 | 1,133,699,264 * | $127,246 | 4.33% | 31.17% | 26.05% | |
| 266 |
EVN
Envion |
EVN | $8,656,274 | $0.077726 | 111,368,894 * | $3,787 | -0.51% | 4.90% | 3.03% | |
| 267 |
CSC
CasinoCoin |
CSC | $8,638,302 | $0.000240 | 35,973,085,511 * | $686 | 0.43% | 6.49% | 31.26% | |
| 268 |
XWC
WhiteCoin |
XWC | $8,636,706 | $0.034521 | 250,183,629 * | $143,742 | 2.16% | 7.22% | 12.40% | |
| 269 |
CPT
Cryptaur |
CPT | $8,605,038 | $0.001146 | 7,508,381,914 * | $36,227 | -0.79% | -10.18% | 21.60% | |
| 270 |
MET
Metronome |
MET | $8,603,096 | $0.963492 | 8,929,076 * | $192,240 | -0.55% | -1.65% | 25.10% | |
| 271 |
NRG
Energi |
NRG | $8,601,690 | $0.660253 | 13,027,873 | $141,213 | 3.58% | 5.26% | 13.98% | |
| 272 |
LRN
Loopring [NEO] |
LRN | $8,482,457 | $0.074668 | 113,602,931 * | $57,894 | -0.14% | 0.99% | 8.78% | |
| 273 |
BURST
Burst |
BURST | $8,459,756 | $0.004183 | 2,022,568,196 | $19,103 | 0.39% | -1.48% | 11.60% | |
| 274 |
EVN
EvenCoin |
EVN | $8,412,448 | $0.410866 | 20,474,921 * | $771,050 | 0.71% | 5.76% | -6.69% | |
| 275 |
AMB
Ambrosus |
AMB | $8,385,577 | $0.057995 | 144,590,975 * | $273,094 | 0.76% | 3.64% | 9.57% | |
| 276 |
LCC
Litecoin Cash |
LCC | $8,132,804 | $0.013357 | 608,890,457 | $36,666 | -2.41% | 16.52% | 4.63% | |
| 277 |
COSS
COSS |
COSS | $8,132,432 | $0.068126 | 119,372,705 * | $47,145 | 0.54% | 2.78% | 6.62% | |
| 278 |
CPC
CPChain |
CPC | $8,051,113 | $0.021369 | 376,765,852 * | $272,568 | 0.69% | 2.22% | 45.29% | |
| 279 |
BEAM
Beam |
BEAM | $8,039,701 | $1.28 | 6,302,560 | $7,128,864 | -0.29% | 0.90% | -1.84% | |
| 280 |
FIII
Fiii |
FIII | $8,017,517 | $0.016620 | 482,404,699 | $331,818 | 3.69% | 3.82% | -0.56% | |
| 281 |
LAMB
Lambda |
LAMB | $8,002,211 | $0.016004 | 500,000,000 * | $15,890,055 | 0.53% | 12.60% | 23.84% | |
| 282 |
VITAE
Vitae |
VITAE | $7,981,027 | $0.609189 | 13,101,065 | $22,458 | 0.12% | -9.47% | -13.24% | |
| 283 |
BBR
Boolberry |
BBR | $7,945,960 | $0.636196 | 12,489,790 | $2,010 | 1.04% | 10.98% | 17.10% | |
| 284 |
SLS
SaluS |
SLS | $7,932,236 | $7.84 | 1,012,248 * | $63,100 | -2.13% | -3.29% | -23.65% | |
| 285 |
BRZC
Breezecoin |
BRZC | $7,923,614 | $0.201178 | 39,385,988 * | $2,373 | -1.23% | -13.89% | 0.64% | |
| 286 |
KEY
Selfkey |
KEY | $7,903,385 | $0.002922 | 2,704,851,135 * | $341,918 | 1.32% | 2.14% | 7.16% | |
| 287 |
ABT
Arcblock |
ABT | $7,901,767 | $0.080178 | 98,552,625 * | $13,588,426 | -0.25% | 3.27% | 13.07% | |
| 288 |
ITC
IoT Chain |
ITC | $7,873,629 | $0.111329 | 70,723,811 * | $922,756 | 0.37% | 0.08% | 10.04% | |
| 289 |
VIA
Viacoin |
VIA | $7,860,241 | $0.339849 | 23,128,595 | $255,453 | 0.06% | 2.38% | 11.97% | |
| 290 |
UBQ
Ubiq |
UBQ | $7,854,405 | $0.184336 | 42,609,099 | $2,072 | 0.59% | 1.64% | 7.37% | |
| 291 |
DEW
DEW |
DEW | $7,803,445 | $0.075582 | 103,244,553 * | $1,070 | 0.57% | 10.96% | 18.96% | |
| 292 |
OIO
Online |
OIO | $7,772,163 | $0.008856 | 877,660,690 * | $2,835 | 1.24% | 2.06% | 46.36% | |
| 293 |
PHX
Red Pulse Pho... |
PHX | $7,732,399 | $0.009321 | 829,588,687 * | $264,024 | 0.22% | 0.57% | 7.86% | |
| 294 |
WABI
Tael |
WABI | $7,707,505 | $0.137647 | 55,994,914 * | $583,329 | -1.11% | 2.26% | 5.15% | |
| 295 |
ZRC
ZrCoin |
ZRC | $7,672,296 | $1.93 | 3,966,288 * | $17,819 | 0.00% | 3.25% | 9.97% | |
| 296 |
SNM
SONM |
SNM | $7,641,628 | $0.021250 | 359,600,000 * | $526,867 | 0.24% | -1.00% | 12.24% | |
| 297 |
SDA
SDChain |
SDA | $7,609,523 | $0.004574 | 1,663,669,059 * | $53,621 | -0.70% | -0.17% | -3.49% | |
| 298 |
MRT
Miners' Rewar... |
MRT | $7,544,758 | $0.754476 | 10,000,000 * | $44,400 | 2.10% | 539.07% | 528.23% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $7,543,622 | $0.012573 | 600,000,000 * | $226,624 | 0.49% | 3.37% | 8.58% | |
| 300 |
PLY
PlayCoin [ERC20] |
PLY | $7,516,479 | $0.043052 | 174,590,077 * | $2,425,954 | 0.53% | -1.59% | 17.72% | |
| 301 |
PRG
Paragon |
PRG | $7,499,459 | $0.115489 | 64,936,553 * | $23,573 | 21.34% | 11.13% | 29.59% | |
| 302 |
NEU
Neumark |
NEU | $7,468,734 | $0.202062 | 36,962,597 * | $1,016 | -0.02% | 3.47% | -1.19% | |
| 303 |
SCRL
SCRL |
SCRL | $7,448,409 | $0.048207 | 154,509,844 * | $185,225 | -1.31% | 2.26% | 16.23% | |
| 304 |
DEC
Darico Ecosys... |
DEC | $7,415,305 | $0.143864 | 51,543,807 * | $14,206 | -1.71% | -1.59% | 84.04% | |
| 305 |
AOG
smARTOFGIVING |
AOG | $7,410,149 | $0.124068 | 59,726,329 * | $2,988 | 0.44% | 4.75% | -1.99% | |
| 306 |
GTC
Game.com |
GTC | $7,369,322 | $0.009678 | 761,444,190 * | $2,108,367 | -0.04% | 2.08% | 10.25% | |
| 307 |
FOAM
FOAM |
FOAM | $7,327,060 | $0.027808 | 263,486,315 * | $88,996 | 0.15% | 5.57% | 8.02% | |
| 308 |
DNT
district0x |
DNT | $7,286,162 | $0.012144 | 600,000,000 * | $294,837 | 0.51% | 1.27% | 10.02% | |
| 309 |
BWT
Bittwatt |
BWT | $7,219,157 | $0.024164 | 298,756,371 * | $21,777 | 0.53% | 14.08% | 10.46% | |
| 310 |
XDN
DigitalNote |
XDN | $7,210,767 | $0.001041 | 6,928,822,446 | $511,303 | 1.69% | 2.08% | -0.59% | |
| 311 |
MWAT
Restart Energ... |
MWAT | $7,203,651 | $0.015911 | 452,750,000 * | $14,058 | -0.12% | -0.69% | 3.26% | |
| 312 |
NLG
Gulden |
NLG | $7,186,088 | $0.016994 | 422,868,117 | $24,996 | 1.27% | 1.93% | -2.68% | |
| 313 |
TNB
Time New Bank |
TNB | $7,162,742 | $0.002873 | 2,492,987,802 * | $605,321 | 0.40% | 0.78% | 3.58% | |
| 314 |
HPB
High Performa... |
HPB | $7,124,794 | $0.163597 | 43,550,953 * | $758,108 | 0.13% | -2.28% | 4.04% | |
| 315 |
NIX
NIX |
NIX | $7,025,281 | $0.164472 | 42,714,023 | $39,354 | 0.75% | 6.76% | 3.67% | |
| 316 |
ATCC
ATC Coin |
ATCC | $7,009,517 | $0.021971 | 319,028,423 * | $51,795 | 0.22% | 0.75% | 10.80% | |
| 317 |
LEO
LEOcoin |
LEO | $7,001,498 | $0.068815 | 101,743,211 * | $1,349,168 | 0.03% | -0.25% | -5.27% | |
| 318 |
FLO
FLO |
FLO | $6,982,079 | $0.046545 | 150,007,830 | $37,565 | -3.32% | -12.38% | -3.34% | |
| 319 |
WCT
Waves Communi... |
WCT | $6,977,609 | $0.700241 | 9,964,583 * | $16,789 | 0.95% | 6.16% | 6.03% | |
| 320 |
CWV
CWV Chain |
CWV | $6,964,644 | $0.002529 | 2,753,838,765 * | $343,354 | 0.43% | -2.10% | -8.62% | |
| 321 |
PRO
Propy |
PRO | $6,962,656 | $0.122139 | 57,006,067 * | $1,097,949 | 0.37% | -0.63% | 10.63% | |
| 322 |
MXC
Machine Xchan... |
MXC | $6,936,418 | $0.008676 | 799,489,740 * | $991,310 | 0.34% | 0.75% | 1.47% | |
| 323 |
LGO
LGO Exchange |
LGO | $6,928,122 | $0.052265 | 132,557,257 * | $9,646 | 0.42% | 3.45% | 35.81% | |
| 324 |
TRIO
Tripio |
TRIO | $6,908,950 | $0.002094 | 3,300,000,000 * | $338,379 | 0.39% | -0.54% | 18.42% | |
| 325 |
EVR
Everus |
EVR | $6,904,193 | $0.015104 | 457,106,868 * | $301,707 | -0.34% | -15.99% | -29.92% | |
| 326 |
BAY
BitBay |
BAY | $6,885,704 | $0.006803 | 1,012,146,906 * | $13,043 | 0.44% | 1.92% | 6.88% | |
| 327 |
VITE
VITE |
VITE | $6,872,573 | $0.016554 | 415,162,655 * | $126,465 | -0.66% | 0.39% | 13.46% | |
| 328 |
RFR
Refereum |
RFR | $6,862,535 | $0.002035 | 3,372,641,444 * | $1,804,187 | 0.08% | -0.80% | 5.78% | |
| 329 |
NOAH
Noah Coin |
NOAH | $6,860,710 | $0.000210 | 32,687,957,978 * | $173,983 | 0.30% | -3.98% | 8.52% | |
| 330 |
TNT
Tierion |
TNT | $6,803,211 | $0.015877 | 428,481,269 * | $678,677 | 1.32% | 4.41% | 11.15% | |
| 331 |
BITCNY
bitCNY |
BITCNY | $6,756,784 | $0.153448 | 44,033,000 * | $76,820,778 | 0.11% | 0.60% | -0.55% | |
| 332 |
HUM
Humanscape |
HUM | $6,701,692 | $0.000189 | 35,465,869,007 * | $8,614 | -0.53% | -1.79% | 10.67% | |
| 333 |
IHT
IHT Real Esta... |
IHT | $6,675,775 | $0.010453 | 638,648,787 * | $157,888 | -5.02% | -10.04% | -3.82% | |
| 334 |
ACT
Achain |
ACT | $6,674,460 | $0.007792 | 856,626,071 * | $499,307 | 0.56% | 5.73% | 14.55% | |
| 335 |
CLAM
Clams |
CLAM | $6,651,708 | $1.92 | 3,462,129 * | $19,688 | -0.52% | 8.85% | 17.24% | |
| 336 |
TIOX
Trade Token X |
TIOX | $6,567,391 | $0.074172 | 88,543,136 * | $8,634 | 0.55% | -3.78% | -15.13% | |
| 337 |
LYL
LoyalCoin |
LYL | $6,562,166 | $0.001226 | 5,353,626,190 * | $660,021 | -1.93% | -5.51% | 48.35% | |
| 338 |
DBET
DecentBet |
DBET | $6,540,479 | $0.038999 | 167,707,172 * | $1,600 | 4.41% | 18.70% | 18.84% | |
| 339 |
$PAC
PACcoin |
$PAC | $6,501,522 | $0.001155 | 5,631,330,542 | $16,625 | -11.77% | -15.82% | 51.12% | |
| 340 |
WPR
WePower |
WPR | $6,491,219 | $0.011126 | 583,405,411 * | $584,705 | -0.11% | -0.27% | -8.20% | |
| 341 |
WWB
Wowbit |
WWB | $6,427,266 | $0.023138 | 277,777,778 * | $618,878 | 1.36% | -1.98% | 12.20% | |
| 342 |
FAIR
FairCoin |
FAIR | $6,410,925 | $0.120520 | 53,193,831 * | $1,520 | 0.44% | -1.48% | 1.37% | |
| 343 |
POA
POA Network |
POA | $6,349,109 | $0.028838 | 220,167,290 * | $129,065 | 0.24% | 2.19% | 6.40% | |
| 344 |
XSN
Stakenet |
XSN | $6,326,164 | $0.080444 | 78,640,391 * | $123,278 | 0.71% | -6.38% | 3.75% | |
| 345 |
ZIP
Zipper |
ZIP | $6,286,660 | $0.000388 | 16,199,999,812 * | $1,283,628 | 0.59% | 3.45% | 7.42% | |
| 346 |
EDR
E-Dinar Coin |
EDR | $6,255,052 | $0.007058 | 886,211,988 | $2,025,911 | 0.60% | -2.61% | -1.82% | |
| 347 |
MED
MediBloc [QRC20] |
MED | $6,238,723 | $0.002103 | 2,966,384,100 * | $14,975 | 1.16% | 9.91% | 12.97% | |
| 348 |
QLC
QLC Chain |
QLC | $6,221,650 | $0.025924 | 240,000,000 * | $141,581 | 0.47% | 3.34% | 10.28% | |
| 349 |
SOC
All Sports |
SOC | $6,214,070 | $0.004143 | 1,499,865,882 * | $276,926 | 0.57% | 4.43% | 11.57% | |
| 350 |
DX
DxChain Token |
DX | $6,174,323 | $0.000214 | 28,825,346,425 * | $84,457 | 0.89% | 3.75% | 5.63% | |
| 351 |
XAS
Asch |
XAS | $6,101,775 | $0.065361 | 93,355,331 * | $2,734,018 | -2.12% | -5.40% | 8.23% | |
| 352 |
GAME
GameCredits |
GAME | $6,095,788 | $0.087287 | 69,836,100 | $25,239 | -0.04% | 3.12% | 9.91% | |
| 353 |
RCN
Ripio Credit ... |
RCN | $6,010,074 | $0.012005 | 500,610,593 * | $623,924 | 0.78% | 2.74% | 8.38% | |
| 354 |
LTO
LTO Network |
LTO | $6,007,661 | $0.144864 | 41,471,033 * | $1,444,314 | 6.21% | 16.68% | 68.43% | |
| 355 |
HYDRO
Hydro |
HYDRO | $6,003,154 | $0.001479 | 4,057,820,360 * | $216,954 | 0.59% | 3.34% | 3.87% | |
| 356 |
USDS
StableUSD |
USDS | $5,868,246 | $1.01 | 5,786,823 * | $634,512 | -0.02% | 0.12% | -0.42% | |
| 357 |
LBC
LBRY Credits |
LBC | $5,840,826 | $0.027387 | 213,267,439 | $47,992 | 0.52% | 11.02% | 23.58% | |
| 358 |
APPC
AppCoins |
APPC | $5,809,592 | $0.058064 | 100,054,312 * | $717,784 | -0.91% | -2.17% | 13.92% | |
| 359 |
DTA
DATA |
DTA | $5,801,785 | $0.000721 | 8,046,693,344 * | $315,731 | -0.16% | 1.02% | 5.00% | |
| 360 |
EVX
Everex |
EVX | $5,768,080 | $0.284773 | 20,255,000 * | $956,446 | 0.88% | 6.05% | 10.12% | |
| 361 |
POLIS
Polis |
POLIS | $5,746,734 | $0.999234 | 5,751,139 | $8,209 | -0.47% | 3.20% | 0.69% | |
| 362 |
CAS
Cashaa |
CAS | $5,695,993 | $0.009394 | 606,355,312 * | $118,258 | 0.49% | 1.43% | 17.33% | |
| 363 |
CVNT
Content Value... |
CVNT | $5,692,799 | $0.015454 | 368,378,360 * | $614,237 | 0.53% | 0.56% | -3.92% | |
| 364 |
QCH
QChi |
QCH | $5,682,154 | $0.240407 | 23,635,514 * | $148,181 | 1.45% | -1.82% | 6.57% | |
| 365 |
JNT
Jibrel Network |
JNT | $5,673,242 | $0.033320 | 170,265,527 * | $39,062 | 0.15% | -1.09% | 4.36% | |
| 366 |
PAI
PCHAIN |
PAI | $5,663,515 | $0.007635 | 741,790,114 * | $164,189 | 0.44% | 4.70% | 17.33% | |
| 367 |
CBC
Cashbery Coin |
CBC | $5,619,128 | $0.085176 | 65,970,940 | $26,811 | 0.20% | 0.34% | 2.91% | |
| 368 |
DERO
Dero |
DERO | $5,595,898 | $0.855818 | 6,538,652 | $14,664 | -2.02% | -4.70% | 25.47% | |
| 369 |
NPX
NaPoleonX |
NPX | $5,567,615 | $0.254755 | 21,854,750 * | $99,854 | -0.30% | 0.44% | 13.12% | |
| 370 |
PASC
Pascal Coin |
PASC | $5,560,346 | $0.222498 | 24,990,600 | $111,205 | 1.57% | 9.62% | 6.82% | |
| 371 |
BTO
Bottos |
BTO | $5,558,005 | $0.010180 | 545,990,153 * | $319,120 | -0.14% | 0.62% | -3.32% | |
| 372 |
LOKI
Loki |
LOKI | $5,546,913 | $0.152764 | 36,310,297 | $4,380 | 0.43% | 0.36% | 4.07% | |
| 373 |
HALO
Halo Platform |
HALO | $5,524,729 | $0.001480 | 3,733,539,206 * | $6,732 | 0.60% | -5.97% | 22.98% | |
| 374 |
YOYOW
YOYOW |
YOYOW | $5,519,066 | $0.018397 | 299,999,899 * | $1,301,048 | 5.64% | 17.82% | 26.39% | |
| 375 |
MOBI
Mobius |
MOBI | $5,505,507 | $0.010689 | 515,082,884 * | $44,209 | -0.31% | 4.97% | 11.96% | |
| 376 |
ZCL
ZClassic |
ZCL | $5,494,582 | $0.918957 | 5,979,150 | $129,296 | -0.72% | -1.02% | 4.07% | |
| 377 |
SWM
Swarm |
SWM | $5,487,148 | $0.074908 | 73,251,712 * | $62,670 | -0.39% | -12.99% | -44.73% | |
| 378 |
CVT
CyberVein |
CVT | $5,461,563 | $0.005150 | 1,060,404,496 * | $27,306 | -3.31% | -0.92% | 3.89% | |
| 379 |
ROX
Robotina |
ROX | $5,460,064 | $0.020331 | 268,561,148 * | $21,860 | 0.62% | 0.75% | 17.20% | |
| 380 |
GEN
DAOstack |
GEN | $5,457,919 | $0.140831 | 38,755,043 * | $11,986 | 3.90% | -0.99% | 29.98% | |
| 381 |
CRYP
CrypticCoin |
CRYP | $5,422,217 | $0.002128 | 2,547,441,267 | $165,796 | 1.13% | -5.39% | 23.91% | |
| 382 |
ARN
Aeron |
ARN | $5,398,161 | $0.299898 | 18,000,000 * | $2,151,448 | 0.07% | -0.66% | 7.33% | |
| 383 |
CLO
Callisto Network |
CLO | $5,384,833 | $0.004395 | 1,225,107,102 | $82,494 | 1.02% | 2.58% | 21.88% | |
| 384 |
MTH
Monetha |
MTH | $5,380,863 | $0.017890 | 300,778,023 * | $93,723 | 0.22% | 2.19% | 4.88% | |
| 385 |
AEON
Aeon |
AEON | $5,345,698 | $0.337663 | 15,831,459 | $1,655 | 1.78% | 5.92% | 22.59% | |
| 386 |
WINGS
Wings |
WINGS | $5,295,399 | $0.056067 | 94,448,432 * | $523,587 | 0.73% | -5.98% | -35.83% | |
| 387 |
FTM
Fantom |
FTM | $5,283,006 | $0.004160 | 1,270,000,000 * | $246,900 | 0.76% | -2.56% | 20.81% | |
| 388 |
DAPS
DAPS Token |
DAPS | $5,269,272 | $0.000100 | 52,586,828,002 * | $19,168 | 0.48% | 5.02% | 29.20% | |
| 389 |
PLA
PlayChip |
PLA | $5,223,028 | $0.001691 | 3,089,243,900 * | $48,480 | 1.34% | 25.34% | 62.59% | |
| 390 |
UBT
Unibright |
UBT | $5,215,191 | $0.036991 | 140,984,219 * | $2,578,179 | 14.16% | 0.79% | 113.80% | |
| 391 |
CDT
Blox |
CDT | $5,202,245 | $0.007712 | 674,579,184 * | $199,599 | 0.33% | 0.75% | 4.44% | |
| 392 |
NMR
Numeraire |
NMR | $5,172,218 | $3.83 | 1,349,328 * | $15,682 | 1.13% | -0.33% | 7.38% | |
| 393 |
HTML
HTMLCOIN |
HTML | $5,130,007 | $0.000097 | 53,067,332,240 | $27,724 | 0.12% | 10.96% | 31.53% | |
| 394 |
BITUSD
bitUSD |
BITUSD | $5,124,329 | $0.904047 | 5,668,210 * | $119,823 | -0.09% | 4.43% | 12.37% | |
| 395 |
PST
Primas |
PST | $5,106,116 | $0.096904 | 52,692,565 * | $1,251,004 | 0.45% | 1.06% | 14.00% | |
| 396 |
COLX
ColossusXT |
COLX | $5,090,058 | $0.000461 | 11,037,490,489 | $1,671 | 0.44% | 1.74% | 17.95% | |
| 397 |
IOG
Playgroundz |
IOG | $5,067,073 | $0.177511 | 28,545,120 * | $40,453 | 0.48% | 1.70% | 17.63% | |
| 398 |
TTC
TTC Protocol |
TTC | $5,056,292 | $0.017987 | 281,114,075 * | $192,177 | -1.49% | -1.10% | 12.27% | |
| 399 |
BAX
BABB |
BAX | $5,031,083 | $0.000240 | 20,999,999,999 * | $236,564 | -0.62% | -18.63% | -25.22% | |
| 400 |
TFD
TE-FOOD |
TFD | $5,014,043 | $0.009842 | 509,453,398 * | $1,194 | 1.41% | 16.89% | 34.46% | |
| 401 |
CNN
Content Neutr... |
CNN | $4,925,590 | $0.000126 | 39,035,223,816 * | $135,921 | -0.01% | 6.55% | 0.90% | |
| 402 |
XCP
Counterparty |
XCP | $4,882,287 | $1.87 | 2,615,770 * | $10,274 | 1.27% | 6.91% | 13.65% | |
| 403 |
DIM
DIMCOIN |
DIM | $4,879,654 | $0.002321 | 2,102,483,276 * | $168,541 | 0.95% | 2.91% | 76.22% | |
| 404 |
KAN
BitKan |
KAN | $4,874,272 | $0.001436 | 3,395,296,464 * | $238,297 | 0.64% | 1.11% | 12.38% | |
| 405 |
KAT
Kambria |
KAT | $4,867,766 | $0.003956 | 1,230,544,848 * | $161,190 | -1.09% | -6.15% | -13.24% | |
| 406 |
RTH
Rotharium |
RTH | $4,816,837 | $1.43 | 3,357,270 * | $1,126 | 1.67% | -2.49% | 17.45% | |
| 407 |
TIX
Blocktix |
TIX | $4,814,201 | $0.120355 | 40,000,000 * | $910,814 | -0.13% | -2.37% | 9.50% | |
| 408 |
LYM
Lympo |
LYM | $4,798,924 | $0.006370 | 753,347,989 * | $197,111 | 0.42% | 0.49% | 3.48% | |
| 409 |
CARD
Cardstack |
CARD | $4,781,906 | $0.002000 | 2,390,525,772 * | $392,804 | 1.63% | 7.67% | 114.41% | |
| 410 |
XSPEC
Spectrecoin |
XSPEC | $4,741,602 | $0.214492 | 22,106,147 * | $3,222 | 2.01% | 6.04% | 4.11% | |
| 411 |
AST
AirSwap |
AST | $4,697,208 | $0.031315 | 150,000,000 * | $793,080 | 0.98% | 7.83% | 19.46% | |
| 412 |
FUEL
Etherparty |
FUEL | $4,664,499 | $0.008607 | 541,942,102 * | $4,039,525 | -0.78% | 0.16% | 12.87% | |
| 413 |
BTX
Bitcore |
BTX | $4,640,851 | $0.277982 | 16,694,819 | $164,260 | 0.58% | -9.07% | -7.69% | |
| 414 |
UKG
Unikoin Gold |
UKG | $4,627,095 | $0.032285 | 143,322,371 * | $10,200 | -1.55% | 5.10% | 9.13% | |
| 415 |
EOSDAC
eosDAC |
EOSDAC | $4,626,203 | $0.007001 | 660,755,177 * | $54,361 | 4.77% | 14.21% | 10.99% | |
| 416 |
GIN
GINcoin |
GIN | $4,621,325 | $0.868842 | 5,318,950 | $83,502 | 1.24% | -0.76% | 16.15% | |
| 417 |
MER
Mercury |
MER | $4,580,381 | $0.045804 | 100,000,000 * | $365,770 | 0.11% | -2.11% | 7.12% | |
| 418 |
CZR
CanonChain |
CZR | $4,576,084 | $0.008802 | 519,864,667 * | $348,253 | 0.13% | 2.94% | 11.64% | |
| 419 |
TMC
Timicoin |
TMC | $4,570,058 | $0.014410 | 317,149,560 * | $20,088 | -1.09% | -18.40% | -16.78% | |
| 420 |
INCNT
Incent |
INCNT | $4,568,475 | $0.099279 | 46,016,599 * | $10,638 | 0.43% | 9.21% | 45.01% | |
| 421 |
AVA
Travala.com |
AVA | $4,521,184 | $0.128796 | 35,103,443 * | $3,107 | 3.16% | 13.67% | 14.33% | |
| 422 |
BLK
BlackCoin |
BLK | $4,505,939 | $0.071980 | 62,599,779 * | $122,269 | -1.09% | 3.50% | 1.89% | |
| 423 |
CCCX
Clipper Coin |
CCCX | $4,498,784 | $0.002807 | 1,602,641,396 * | $11,821 | 0.61% | 8.41% | 18.48% | |
| 424 |
LINA
LINA |
LINA | $4,485,098 | $0.024821 | 180,701,051 * | $3,282 | 0.45% | -2.40% | 14.73% | |
| 425 |
POT
PotCoin |
POT | $4,473,208 | $0.020173 | 221,739,275 | $2,384 | 0.44% | 4.19% | 7.25% | |
| 426 |
UPP
Sentinel Prot... |
UPP | $4,467,805 | $0.015143 | 295,036,036 * | $1,272,501 | 0.30% | -1.84% | 7.80% | |
| 427 |
VIB
Viberate |
VIB | $4,460,463 | $0.024536 | 181,791,463 * | $864,507 | 0.46% | 1.69% | 5.66% | |
| 428 |
LBA
Cred |
LBA | $4,444,947 | $0.009241 | 481,011,986 * | $265,271 | 1.67% | 1.80% | 2.69% | |
| 429 |
QNTU
Quanta Utilit... |
QNTU | $4,435,069 | $0.000151 | 29,279,582,414 * | $25,223 | 0.64% | -12.78% | -10.12% | |
| 430 |
AURA
Aurora DAO |
AURA | $4,409,895 | $0.028855 | 152,827,730 * | $47,397 | 6.62% | 8.18% | 38.28% | |
| 431 |
LUN
Lunyr |
LUN | $4,402,076 | $1.92 | 2,297,853 * | $1,529,983 | 0.23% | 3.65% | 11.93% | |
| 432 |
BOX
BOX Token |
BOX | $4,373,909 | $0.054078 | 80,881,438 * | $3,411,214 | 0.15% | -0.84% | 14.02% | |
| 433 |
PLBT
Polybius |
PLBT | $4,361,272 | $1.10 | 3,969,565 * | $4,996 | 4.27% | 2.23% | 11.09% | |
| 434 |
GNX
Genaro Network |
GNX | $4,309,648 | $0.017745 | 242,864,743 | $2,744,382 | 0.62% | 4.14% | 8.85% | |
| 435 |
ECOM
Omnitude |
ECOM | $4,308,009 | $0.077351 | 55,694,489 * | $78,030 | 0.17% | 1.78% | 4.23% | |
| 436 |
DCC
Distributed C... |
DCC | $4,261,032 | $0.001420 | 3,001,092,023 * | $21,134 | 1.59% | -3.78% | 14.12% | |
| 437 |
MOD
Modum |
MOD | $4,257,540 | $0.200202 | 21,266,200 * | $3,143,775 | -0.23% | -14.18% | -33.14% | |
| 438 |
HLC
HalalChain |
HLC | $4,235,710 | $0.010888 | 389,009,995 * | $88,785 | -1.79% | 11.11% | 9.66% | |
| 439 |
BMC
Blackmoon |
BMC | $4,229,292 | $0.192964 | 21,917,544 * | $122,795 | 0.51% | 3.79% | 49.85% | |
| 440 |
SKB
Sakura Bloom |
SKB | $4,215,439 | $0.001632 | 2,582,965,294 * | $203,852 | -1.21% | 9.06% | 29.83% | |
| 441 |
BTN
BitNewChain |
BTN | $4,211,552 | $0.023436 | 179,701,795 | $36,603 | 2.53% | -0.23% | -11.91% | |
| 442 |
SPND
Spendcoin |
SPND | $4,210,777 | $0.266247 | 15,815,292 * | $368,184 | 0.83% | -17.30% | -15.25% | |
| 443 |
FREE
FREE Coin |
FREE | $4,093,734 | $0.000001 | 3,962,221,164,737 * | $6,893 | -0.52% | -18.66% | 43.13% | |
| 444 |
ADT
adToken |
ADT | $4,067,453 | $0.006779 | 600,000,000 * | $1,227,258 | 0.10% | -1.94% | 9.36% | |
| 445 |
AU
AurumCoin |
AU | $4,058,333 | $13.61 | 298,209 | $9,852 | -14.27% | 87.61% | 118.05% | |
| 446 |
CHSB
SwissBorg |
CHSB | $4,056,725 | $0.007045 | 575,821,133 * | $29,396 | 0.73% | -2.06% | 12.97% | |
| 447 |
CLOAK
CloakCoin |
CLOAK | $4,055,439 | $0.771584 | 5,255,995 * | $478,823 | 1.08% | -4.50% | -33.44% | |
| 448 |
SINS
SafeInsure |
SINS | $4,052,223 | $3.86 | 1,050,000 * | $121,128 | 2.03% | 1.71% | 22.61% | |
| 449 |
INT
Internet Node... |
INT | $4,036,287 | $0.013992 | 288,471,126 * | $532,368 | -0.67% | -0.08% | 4.98% | |
| 450 |
XAUR
Xaurum |
XAUR | $4,016,355 | $0.044932 | 89,387,394 * | $7,568 | 1.00% | 0.16% | 7.42% | |
| 451 |
GRID
Grid+ |
GRID | $4,006,241 | $0.102105 | 39,236,491 * | $12,373 | 0.60% | -19.57% | -1.92% | |
| 452 |
DOCK
Dock |
DOCK | $3,993,015 | $0.009116 | 438,026,684 * | $377,777 | 0.20% | 0.17% | 2.07% | |
| 453 |
LINDA
Linda |
LINDA | $3,989,683 | $0.000332 | 12,024,571,246 | $13,012 | 0.91% | -6.47% | -4.32% | |
| 454 |
COB
Cobinhood |
COB | $3,980,281 | $0.010084 | 394,695,407 * | $9,533 | -1.40% | -1.82% | 4.97% | |
| 455 |
MRPH
Morpheus.Network |
MRPH | $3,965,104 | $0.130556 | 30,370,811 * | $186,868 | 0.51% | 5.16% | 20.79% | |
| 456 |
SWFTC
SwftCoin |
SWFTC | $3,964,550 | $0.001089 | 3,639,990,384 * | $1,132,004 | 0.42% | 1.57% | 7.64% | |
| 457 |
BCPT
BlockMason Cr... |
BCPT | $3,950,112 | $0.034006 | 116,158,667 * | $299,808 | 0.30% | 2.84% | 9.75% | |
| 458 |
DGX
Digix Gold Token |
DGX | $3,928,337 | $44.07 | 89,144 * | $25,544 | -1.20% | -15.96% | -11.99% | |
| 459 |
SHIFT
Shift |
SHIFT | $3,894,200 | $0.302649 | 12,867,069 * | $10,955 | 0.84% | -0.68% | 17.75% | |
| 460 |
DIME
Dimecoin |
DIME | $3,877,014 | $0.000007 | 539,096,740,560 | $1,904 | -5.13% | 66.18% | 93.24% | |
| 461 |
TAU
Lamden |
TAU | $3,845,808 | $0.027042 | 142,215,728 * | $4,832 | -2.97% | 4.75% | 5.96% | |
| 462 |
VEO
Amoveo |
VEO | $3,823,338 | $67.14 | 56,946 | $29,068 | 1.32% | -2.88% | -10.83% | |
| 463 |
PNT
Penta |
PNT | $3,820,863 | $0.000187 | 20,411,840,997 * | $275,139 | -6.93% | -5.25% | -3.12% | |
| 464 |
MRK
MARK.SPACE |
MRK | $3,817,620 | $0.005840 | 653,655,757 * | $72,261 | 0.63% | 0.46% | 17.41% | |
| 465 |
PBT
Primalbase Token |
PBT | $3,805,989 | $3044.79 | 1,250 * | $3,806 | 1.10% | 2.54% | 41.85% | |
| 466 |
VIN
VINchain |
VIN | $3,783,264 | $0.007880 | 480,108,901 * | $182,349 | 14.85% | 10.17% | 14.63% | |
| 467 |
XPM
Primecoin |
XPM | $3,777,118 | $0.141882 | 26,621,562 | $101,361 | -0.42% | 14.71% | -1.79% | |
| 468 |
IMT
Moneytoken |
IMT | $3,774,912 | $0.000400 | 9,430,337,527 * | $26,156 | 0.50% | -3.49% | 12.98% | |
| 469 |
QAC
Quasarcoin |
QAC | $3,728,538 | $0.022163 | 168,231,885 | $19,941 | 7.92% | -9.54% | 5.68% | |
| 470 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,719,354 | $0.236762 | 15,709,272 * | $2,126 | -11.07% | -12.29% | 11.90% | |
| 471 |
AMLT
AMLT |
AMLT | $3,674,396 | $0.021610 | 170,033,772 * | $11,252 | 11.80% | -5.20% | 23.03% | |
| 472 |
GET
GET Protocol |
GET | $3,660,354 | $0.321415 | 11,388,258 * | $1,138 | 1.66% | 0.66% | 30.57% | |
| 473 |
B2B
B2BX |
B2B | $3,652,384 | $0.221496 | 16,489,646 * | $588,242 | 0.58% | 1.79% | 2.69% | |
| 474 |
SPANK
SpankChain |
SPANK | $3,609,407 | $0.012030 | 300,043,386 * | $17,750 | -2.29% | -3.29% | -0.34% | |
| 475 |
GCR
Global Curren... |
GCR | $3,596,109 | $0.034103 | 105,449,517 * | $1,181 | 0.42% | 3.34% | -2.99% | |
| 476 |
BZ
Bit-Z Token |
BZ | $3,587,039 | $0.079880 | 44,905,137 * | $38,455,968 | -0.34% | 0.15% | 15.25% | |
| 477 |
BCI
Bitcoin Interest |
BCI | $3,550,773 | $0.193747 | 18,326,892 | $2,881 | 1.20% | 11.93% | -4.06% | |
| 478 |
RBLX
Rublix |
RBLX | $3,502,849 | $0.168246 | 20,819,784 * | $13,481 | 1.18% | 2.86% | -10.77% | |
| 479 |
ZCN
0chain |
ZCN | $3,462,252 | $0.086306 | 40,116,166 * | $5,926 | -6.17% | 6.51% | -0.06% | |
| 480 |
ZPT
Zeepin |
ZPT | $3,435,375 | $0.006871 | 500,000,000 * | $87,126 | -2.40% | 2.89% | 4.56% | |
| 481 |
EKT
EDUCare |
EKT | $3,413,160 | $0.007585 | 450,000,000 * | $200,378 | 0.47% | -0.99% | 0.24% | |
| 482 |
OAX
OAX |
OAX | $3,401,541 | $0.136011 | 25,009,250 * | $810,651 | -0.45% | 6.06% | 4.84% | |
| 483 |
XBY
XTRABYTES |
XBY | $3,304,596 | $0.007685 | 430,000,000 * | $2,144 | 0.44% | -21.34% | 4.91% | |
| 484 |
SNX
Synthetix Net... |
SNX | $3,292,681 | $0.048195 | 68,319,594 * | $1,853 | 0.17% | -21.33% | 19.70% | |
| 485 |
TERN
Ternio |
TERN | $3,267,714 | $0.009779 | 334,161,876 * | $26,322 | 0.81% | 4.04% | 8.59% | |
| 486 |
ZCO
Zebi |
ZCO | $3,233,935 | $0.006468 | 500,000,000 * | $433,691 | 1.14% | 5.99% | 37.28% | |
| 487 |
BAAS
BaaSid |
BAAS | $3,223,355 | $0.001043 | 3,090,000,000 * | $52,685 | 0.43% | 1.71% | -19.51% | |
| 488 |
PPY
Peerplays |
PPY | $3,213,300 | $0.713918 | 4,500,939 * | $299,855 | -3.43% | -3.20% | 7.87% | |
| 489 |
MTC
doc.com Token |
MTC | $3,175,526 | $0.007840 | 405,058,133 * | $89,348 | 0.45% | 1.29% | -7.42% | |
| 490 |
FTC
Feathercoin |
FTC | $3,173,918 | $0.013925 | 227,934,360 | $10,317 | 2.32% | 7.57% | 1.51% | |
| 491 |
NCT
PolySwarm |
NCT | $3,166,003 | $0.002047 | 1,546,457,130 * | $83,893 | -4.14% | -10.88% | 0.82% | |
| 492 |
KICK
KickCoin |
KICK | $3,151,652 | $0.004594 | 686,008,383 * | $159,632 | -0.10% | -3.05% | 4.14% | |
| 493 |
PLAT
BitGuild PLAT |
PLAT | $3,147,315 | $0.001045 | 3,012,617,482 * | $365,838 | 0.72% | 3.27% | 38.77% | |
| 494 |
BCA
Bitcoin Atom |
BCA | $3,138,784 | $0.170411 | 18,418,931 | $58,521 | 0.35% | 19.71% | 46.43% | |
| 495 |
FOTA
Fortuna |
FOTA | $3,132,472 | $0.006529 | 479,767,016 * | $677,479 | -0.63% | -24.94% | -26.86% | |
| 496 |
DPY
Delphy |
DPY | $3,130,019 | $0.060387 | 51,832,820 * | $2,031,848 | 1.62% | 3.28% | 7.07% | |
| 497 |
TUBE
BitTube |
TUBE | $3,110,241 | $0.024105 | 129,030,106 | $21,745 | 0.95% | 0.66% | 9.21% | |
| 498 |
SSP
Smartshare |
SSP | $3,064,925 | $0.000665 | 4,610,035,327 * | $911,035 | -1.27% | -5.05% | -32.80% | |
| 499 |
CV
carVertical |
CV | $3,064,518 | $0.000397 | 7,726,273,926 * | $520 | 1.11% | 39.69% | 32.90% | |
| 500 |
REM
Remme |
REM | $3,049,826 | $0.004965 | 614,315,410 * | $303,483 | -0.49% | -0.36% | 8.65% | |
| 501 |
HMC
Hi Mutual Soc... |
HMC | $3,030,511 | $0.007499 | 404,100,000 * | $71,540 | 1.41% | 2.53% | 16.86% | |
| 502 |
TRTL
TurtleCoin |
TRTL | $2,999,216 | $0.000082 | 36,614,131,104 | $96,491 | 0.43% | 0.81% | -14.37% | |
| 503 |
DACS
DACSEE |
DACS | $2,989,177 | $0.003993 | 748,586,149 * | $40,516 | 0.34% | 3.19% | 17.81% | |
| 504 |
XEL
XEL |
XEL | $2,986,626 | $0.032578 | 91,676,277 * | $2,678 | -0.14% | 3.51% | 9.58% | |
| 505 |
BSTY
GlobalBoost-Y |
BSTY | $2,977,308 | $0.183442 | 16,230,253 | $655 | 0.59% | -7.16% | 125.15% | |
| 506 |
NGC
NAGA |
NGC | $2,965,323 | $0.047574 | 62,331,252 * | $21,245 | 0.43% | -0.85% | 8.24% | |
| 507 |
XDCE
XinFin Network |
XDCE | $2,950,465 | $0.000761 | 3,875,724,556 * | $307,850 | -0.12% | -1.09% | 5.79% | |
| 508 |
EDN
Eden |
EDN | $2,945,571 | $0.003592 | 819,992,054 * | $64,338 | 8.59% | -3.75% | 5.79% | |
| 509 |
ONION
DeepOnion |
ONION | $2,937,546 | $0.182262 | 16,117,126 | $3,690 | 0.14% | -1.17% | 3.83% | |
| 510 |
BWX
Blue Whale Token |
BWX | $2,932,821 | $0.000089 | 32,972,014,130 * | $176,682 | -0.18% | 5.31% | -0.37% | |
| 511 |
GRFT
Graft |
GRFT | $2,932,432 | $0.005858 | 500,624,992 | $29,429 | 0.57% | 1.73% | 15.52% | |
| 512 |
GLD
GoldCoin |
GLD | $2,901,067 | $0.069716 | 41,612,472 | $2,924 | 0.32% | 1.92% | 10.63% | |
| 513 |
LIF
Winding Tree |
LIF | $2,871,763 | $0.140580 | 20,427,933 * | $1,552 | 0.59% | -4.18% | 22.39% | |
| 514 |
INK
Ink |
INK | $2,867,739 | $0.006182 | 463,910,527 * | $3,032,403 | -0.30% | 1.18% | 3.88% | |
| 515 |
NANJ
NANJCOIN |
NANJ | $2,829,534 | $0.000146 | 19,361,889,557 * | $5,039 | 1.94% | -8.12% | -2.06% | |
| 516 |
NPLC
Plus-Coin |
NPLC | $2,790,706 | $0.004816 | 579,419,522 * | $9,269 | 0.32% | -12.23% | -6.26% | |
| 517 |
CPX
Apex |
CPX | $2,789,056 | $0.006138 | 454,399,936 * | $553,353 | 1.12% | -16.57% | -10.30% | |
| 518 | STQ < |