仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $163,037,086,288 $9176.27 17,767,250 $17,550,701,570 -0.12% -0.37% 15.18%
2
ETH
Ethereum
ETH $28,622,053,722 $268.62 106,550,306 $5,975,626,770 0.16% -0.47% 8.36%
3
XRP
XRP
XRP $18,313,750,891 $0.430892 42,501,950,124 * $1,548,110,108 -0.31% -3.19% 9.19%
4
LTC
Litecoin
LTC $8,389,680,273 $134.69 62,289,050 $3,719,604,196 -0.26% 1.97% -2.46%
5
BCH
Bitcoin Cash
BCH $7,395,020,081 $414.38 17,845,875 $1,558,438,504 -0.24% -2.12% 6.31%
6
EOS
EOS
EOS $6,293,557,367 $6.84 919,720,173 * $1,736,368,387 -0.15% -2.60% 8.01%
7
BNB
Binance Coin
BNB $4,961,581,779 $35.14 141,175,490 * $471,488,374 0.23% 1.39% 5.70%
8
BSV
Bitcoin SV
BSV $3,979,962,046 $223.05 17,843,761 $388,567,900 -0.28% 0.56% 18.27%
9
USDT
Tether
USDT $3,533,200,939 $1.00 3,529,784,845 * $15,208,584,220 -0.10% -0.44% -0.57%
10
XLM
Stellar
XLM $2,438,104,127 $0.125618 19,408,944,001 * $263,333,906 0.24% -2.51% 2.00%
11
ADA
Cardano
ADA $2,345,541,018 $0.090467 25,927,070,538 $137,559,869 0.21% -1.15% 0.86%
12
TRX
TRON
TRX $2,212,556,711 $0.033181 66,682,072,191 $513,798,226 -0.15% -0.75% 4.72%
13
XMR
Monero
XMR $1,680,393,998 $98.56 17,050,124 $218,518,882 -0.26% 0.39% 12.31%
14
DASH
Dash
DASH $1,415,152,544 $159.50 8,872,609 $296,879,998 -0.05% -0.59% 7.06%
15
ATOM
Cosmos
ATOM $1,292,679,008 $6.78 190,688,439 * $56,883,190 0.25% -0.18% 11.49%
16
MIOTA
IOTA
MIOTA $1,205,846,676 $0.433831 2,779,530,283 * $23,976,631 0.21% -0.13% 0.58%
17
NEO
NEO
NEO $978,532,371 $13.87 70,538,831 * $392,160,520 -0.32% 0.26% 12.60%
18
ETC
Ethereum Classic
ETC $946,067,030 $8.50 111,321,177 $606,236,514 0.26% -2.02% 3.13%
19
XTZ
Tezos
XTZ $810,455,551 $1.23 660,757,990 * $5,961,830 -0.87% -3.88% -3.26%
20
XEM
NEM
XEM $785,893,359 $0.087321 8,999,999,999 * $27,169,713 0.07% -0.99% 3.65%
21
ZEC
Zcash
ZEC $767,231,949 $113.06 6,785,969 $520,644,861 -0.05% 7.95% 38.64%
22
MKR
Maker
MKR $725,575,273 $725.58 1,000,000 * $874,281 -0.06% -1.11% 2.03%
23
ONT
Ontology
ONT $716,062,098 $1.45 494,757,215 * $139,904,378 -0.23% -2.38% 1.86%
25
CRO
Crypto.com Chain
CRO $480,088,517 $0.067766 7,084,474,886 * $16,467,660 -0.40% 1.64% 1.09%
26
BTG
Bitcoin Gold
BTG $467,166,420 $26.67 17,513,924 $20,048,600 -0.11% -2.89% 3.24%
27
BAT
Basic Attenti...
BAT $442,486,002 $0.348706 1,268,938,630 * $38,271,164 -0.13% 1.97% 5.75%
28
VET
VeChain
VET $409,650,139 $0.007387 55,454,734,800 * $19,642,839 -0.09% 1.47% -1.35%
29
DOGE
Dogecoin
DOGE $374,786,495 $0.003123 119,989,522,299 $54,458,774 -0.33% -1.28% 2.72%
30
QTUM
Qtum
QTUM $353,730,159 $3.69 95,805,268 * $201,195,205 0.25% 3.44% 16.65%
31
USDC
USD Coin
USDC $340,488,191 $0.999297 340,727,579 * $101,113,585 -0.14% -0.20% -0.14%
32
OMG
OmiseGO
OMG $297,151,497 $2.12 140,245,398 * $84,627,478 0.72% 2.37% 6.42%
33
BTT
BitTorrent
BTT $287,374,538 $0.001355 212,116,500,000 * $42,905,398 -0.39% 1.82% 12.95%
34
DCR
Decred
DCR $284,722,256 $28.60 9,954,871 $2,898,156 -0.65% -1.86% 1.71%
35
LSK
Lisk
LSK $246,648,328 $2.09 117,840,071 * $7,316,378 0.27% 1.53% 0.17%
36
RVN
Ravencoin
RVN $242,143,345 $0.063866 3,791,440,000 $19,341,377 -1.63% 5.38% -2.04%
37
BCD
Bitcoin Diamond
BCD $240,974,437 $1.29 186,492,898 $6,308,637 -0.27% -2.99% 5.62%
38
WAVES
Waves
WAVES $239,480,763 $2.39 100,000,000 * $26,262,645 -0.31% -0.49% 0.23%
39
HOT
Holo
HOT $232,465,904 $0.001745 133,214,575,156 * $20,627,902 -0.19% -0.34% -4.12%
40
TUSD
TrueUSD
TUSD $232,298,105 $0.999903 232,320,739 * $145,686,521 -0.07% -0.30% -0.22%
41
ZRX
0x
ZRX $202,596,697 $0.338935 597,744,925 * $20,941,124 -0.02% -3.63% 3.86%
42
NANO
Nano
NANO $202,337,227 $1.52 133,248,297 * $3,295,366 0.03% -1.89% -3.63%
43
NPXS
Pundi X
NPXS $201,285,907 $0.000849 236,950,087,583 * $5,757,043 -0.49% -0.63% -0.08%
44
REP
Augur
REP $201,128,068 $18.28 11,000,000 * $7,207,056 0.01% -3.18% -1.63%
45
ZIL
Zilliqa
ZIL $199,729,269 $0.022991 8,687,360,058 * $66,029,397 0.26% -7.72% 0.49%
46
BTM
Bytom
BTM $193,581,115 $0.193099 1,002,499,275 $20,657,240 0.70% 0.94% 38.86%
47
BCN
Bytecoin
BCN $188,237,681 $0.001023 184,066,828,814 $58,924 -2.14% -0.86% 10.41%
48
KMD
Komodo
KMD $181,021,112 $1.58 114,499,138 $1,877,948 0.62% 1.18% -1.64%
49
HT
Huobi Token
HT $174,860,990 $3.50 50,000,200 * $37,221,528 -0.21% 0.80% 2.44%
50
ICX
ICON
ICX $170,751,583 $0.360687 473,406,688 * $7,482,159 -0.56% -0.23% -6.82%
51
BTS
BitShares
BTS $170,323,794 $0.062443 2,727,680,000 * $5,167,111 0.32% -0.27% 2.19%
52
AOA
Aurora
AOA $165,754,734 $0.025336 6,542,330,148 * $4,481,721 0.53% -10.61% -20.75%
53
PAX
Paxos Standar...
PAX $164,615,280 $0.999995 164,616,078 * $135,477,707 -0.02% -0.13% 0.28%
54
DGB
DigiByte
DGB $162,751,891 $0.013643 11,929,748,337 $2,192,535 -0.44% 9.26% 9.63%
55
MONA
MonaCoin
MONA $154,064,518 $2.34 65,729,675 $23,421,472 0.55% -2.19% 16.73%
56
QBIT
Qubitica
QBIT $147,801,144 $52.62 2,808,608 * $95,314 0.27% -0.63% 8.42%
57
IOST
IOST
IOST $145,266,985 $0.012092 12,013,965,609 * $23,386,855 0.61% -3.68% 6.44%
58
KCS
KuCoin Shares
KCS $144,920,160 $1.62 89,659,415 * $22,874,451 0.79% -1.77% 36.19%
59
GXC
GXChain
GXC $144,606,203 $2.41 60,000,000 * $28,997,652 -1.63% 5.04% 0.37%
60
XVG
Verge
XVG $143,189,560 $0.009077 15,774,262,589 $2,253,717 -0.16% -1.08% 0.51%
61
ETP
Metaverse ETP
ETP $142,703,138 $1.99 71,613,425 $32,243,781 0.27% 1.97% 13.93%
62
AE
Aeternity
AE $139,723,191 $0.517168 270,169,593 $37,570,135 1.26% -1.69% 2.11%
63
DENT
Dent
DENT $136,878,072 $0.001900 72,045,838,994 * $2,657,468 0.13% 3.02% 2.98%
64
HC
HyperCash
HC $133,568,500 $3.07 43,529,781 $15,071,855 -2.16% 7.66% 37.78%
65
STEEM
Steem
STEEM $131,836,157 $0.415555 317,253,082 * $1,561,046 0.57% 0.59% -2.98%
66
ARDR
Ardor
ARDR $131,588,626 $0.131720 998,999,495 * $13,632,296 -3.50% 25.94% 24.26%
67
SC
Siacoin
SC $128,739,453 $0.003129 41,147,617,469 $1,884,068 0.83% -1.12% -0.93%
68
SOLVE
SOLVE
SOLVE $122,676,478 $0.377325 325,121,600 * $2,325,191 -0.21% 0.93% -1.64%
69
INB
Insight Chain
INB $121,927,559 $0.348461 349,902,689 * $5,728 3.14% 88.27% 38.42%
70
THR
ThoreCoin
THR $121,574,324 $1402.47 86,686 * $131,079 -0.10% 0.07% 16.11%
71
THETA
THETA
THETA $115,653,741 $0.132859 870,502,690 * $2,374,413 -0.67% 3.01% -6.32%
72
ENJ
Enjin Coin
ENJ $110,554,228 $0.143288 771,551,985 * $6,093,571 0.44% -1.20% -9.58%
73
HEDG
HedgeTrade
HEDG $109,480,850 $0.380714 287,566,943 * $471,859 0.58% 3.85% 20.13%
74
XZC
Zcoin
XZC $105,537,911 $13.63 7,741,643 $6,576,130 1.42% 15.02% 19.14%
75
WAX
WAX
WAX $100,572,123 $0.106671 942,821,662 * $5,881,180 -3.20% 10.64% -2.04%
76
ELF
aelf
ELF $100,170,040 $0.202229 495,330,000 * $13,443,394 -0.13% -2.06% -0.01%
77
MCO
Crypto.com
MCO $99,103,712 $6.27 15,793,831 * $6,134,545 0.08% 1.87% -3.45%
78
SNT
Status
SNT $99,037,494 $0.028537 3,470,483,788 * $19,827,793 0.01% 0.58% -3.88%
79
STRAT
Stratis
STRAT $97,193,688 $0.978070 99,372,924 * $2,311,464 -0.02% 0.43% 3.66%
80
XIN
Mixin
XIN $95,740,766 $212.65 450,235 * $597,450 0.00% -2.66% 13.77%
81
GNT
Golem
GNT $94,001,806 $0.097550 963,622,000 * $1,247,342 0.56% 0.00% -3.25%
82
ABBC
ABBC Coin
ABBC $90,649,942 $0.179476 505,080,604 $48,377,074 0.40% 0.64% -8.56%
83
VEST
VestChain
VEST $90,345,242 $0.012764 7,078,400,000 * $460,049 -0.19% -2.44% 13.60%
84
DAI
Dai
DAI $85,045,028 $1.00 85,006,162 * $19,886,973 -0.62% 0.33% -0.04%
85
NEX
Nash Exchange
NEX $82,449,180 $2.28 36,196,678 * $1,745,239 -0.30% 2.45% 35.25%
86
GRIN
Grin
GRIN $81,791,013 $6.15 13,302,540 $39,857,860 1.81% 5.36% 86.63%
87
TRUE
TrueChain
TRUE $79,292,290 $0.996440 79,575,543 * $58,080,034 -0.81% -4.05% -0.63%
88
NAS
Nebulas
NAS $77,280,269 $1.59 48,627,715 * $7,821,764 0.80% 4.07% -3.30%
89
WTC
Waltonchain
WTC $76,183,406 $1.83 41,682,339 * $5,036,896 0.23% 1.25% -16.60%
90
MXM
Maximine Coin
MXM $75,077,160 $0.045529 1,649,000,000 * $4,313,046 0.06% 8.42% -27.54%
91
ZEN
Horizen
ZEN $73,844,439 $11.02 6,700,725 $2,824,502 0.37% 4.74% 6.41%
92
PAI
Project Pai
PAI $72,566,045 $0.049947 1,452,869,939 * $1,785,801 0.02% -1.69% -1.75%
93
EGT
Egretia
EGT $72,444,291 $0.017412 4,160,667,870 * $16,305,864 -0.44% 5.75% 10.84%
94
NULS
NULS
NULS $72,361,231 $1.02 71,001,005 $14,366,800 1.25% 2.07% 11.05%
95
MAID
MaidSafeCoin
MAID $72,294,834 $0.159749 452,552,412 * $478,316 0.05% -1.32% -14.82%
96
ODE
ODEM
ODE $70,914,643 $0.308420 229,928,504 * $1,765,280 -0.11% 13.29% 33.30%
97
NRG
Energi
NRG $69,074,792 $4.02 17,187,538 $260,042 -0.90% -4.49% 27.14%
98
SAN
Santiment Net...
SAN $66,272,853 $1.06 62,660,371 * $62,632 0.31% -0.84% 15.69%
99
LOOM
Loom Network
LOOM $64,391,423 $0.081089 794,083,501 * $3,901,207 0.39% 2.73% -6.79%
100
ARK
Ark
ARK $63,261,665 $0.560033 112,960,598 * $604,887 0.34% -0.22% -9.64%
101
CCCX
Clipper Coin
CCCX $62,947,030 $0.016672 3,775,570,996 * $57,961 0.02% 2.35% 29.82%
102
LRC
Loopring
LRC $62,923,825 $0.066599 944,812,646 * $5,984,562 -0.52% -1.39% 1.45%
103
IGNIS
Ignis
IGNIS $60,851,385 $0.079947 761,143,950 * $85,825,401 -1.93% 48.80% 44.19%
104
RDD
ReddCoin
RDD $60,838,412 $0.002112 28,808,713,174 * $1,316,806 -3.32% 0.63% 19.88%
105
NET
NEXT
NET $60,311,773 $1.20 50,269,268 * $246,517 -8.48% 21.55% 20.62%
106
MANA
Decentraland
MANA $59,158,765 $0.056334 1,050,141,509 * $8,787,193 0.06% 0.06% -4.07%
107
PPT
Populous
PPT $58,638,970 $1.10 53,252,246 * $11,244,214 0.55% 15.30% -1.99%
108
ELA
Elastos
ELA $58,299,237 $3.74 15,571,698 $5,619,468 0.39% -0.80% 5.27%
109
TT
Thunder Token
TT $58,268,874 $0.020079 2,901,919,605 * $13,360,025 -0.07% 1.40% -6.55%
110
DGD
DigixDAO
DGD $57,529,863 $28.76 2,000,000 * $2,591,394 -0.34% -0.82% -10.83%
111
FCT
Factom
FCT $57,455,729 $5.96 9,635,512 * $164,282 0.07% -3.96% 0.18%
112
NEXO
Nexo
NEXO $57,336,501 $0.102387 560,000,011 * $6,028,086 -0.78% -0.47% 3.15%
113
ORBS
Orbs
ORBS $57,120,238 $0.034934 1,635,091,511 * $1,582,111 0.03% 0.08% -0.26%
114
R
Revain
R $55,291,830 $0.114133 484,450,000 * $1,008,785 0.01% -2.93% -0.14%
115
WICC
WaykiChain
WICC $54,829,877 $0.290105 189,000,000 * $3,194,121 4.01% 1.80% 11.11%
116
ETN
Electroneum
ETN $54,557,541 $0.005665 9,630,206,732 $412,434 0.77% -5.03% 23.50%
117
FSN
Fusion
FSN $52,951,854 $1.61 32,793,551 * $3,458,186 0.18% -1.96% 19.99%
118
CELR
Celer Network
CELR $52,454,507 $0.019116 2,744,044,341 * $35,801,930 -0.96% 0.02% -9.87%
119
FTM
Fantom
FTM $51,821,521 $0.028573 1,813,658,595 * $21,638,094 0.34% 7.24% -12.03%
120
AION
Aion
AION $51,295,166 $0.161081 318,443,045 $1,665,350 -0.14% -1.68% -16.87%
121
LAMB
Lambda
LAMB $51,017,483 $0.102035 500,000,000 * $15,083,903 -1.26% 9.79% 33.51%
122
ITC
IoT Chain
ITC $50,371,812 $0.657201 76,645,994 * $19,476,564 -0.90% 15.65% 59.94%
123
QASH
QASH
QASH $50,260,771 $0.143602 350,000,000 * $742,671 1.20% -2.49% -1.16%
124
POWR
Power Ledger
POWR $49,523,668 $0.121170 408,712,077 * $2,301,813 -0.92% 3.26% -1.95%
125
MATIC
Matic Network
MATIC $49,214,124 $0.022783 2,160,114,068 * $45,722,760 -0.52% 3.81% -3.22%
126
EKT
EDUCare
EKT $48,824,376 $0.070349 694,034,975 * $1,484,271 -1.00% -2.71% 16.04%
127
TFUEL
Theta Fuel
TFUEL $48,039,998 $0.012516 3,838,301,572 * $5,675,070 0.77% 4.27% -7.98%
128
ETZ
Ether Zero
ETZ $47,551,900 $0.292020 162,838,089 $2,720,796 -0.51% 3.79% 23.49%
129
IPC
IPChain
IPC $47,330,379 $0.609884 77,605,598 * $2,934,524 0.28% 0.61% 13.40%
130
DGTX
Digitex Futures
DGTX $47,166,839 $0.062734 751,854,884 * $696,712 -1.01% 7.62% 51.73%
131
C20
CRYPTO20
C20 $46,482,410 $1.15 40,455,831 * $25,388 -13.13% 26.17% 56.61%
132
BNT
Bancor
BNT $45,482,060 $0.744575 61,084,621 * $2,520,896 -0.48% 2.82% 4.27%
133
BCZERO
Buggyra Coin ...
BCZERO $45,312,230 $0.022535 2,010,775,988 * $17,664 -0.12% -2.12% 20.37%
134
QKC
QuarkChain
QKC $44,929,047 $0.021256 2,113,716,585 * $16,202,351 -0.09% 0.92% -13.42%
135
WAN
Wanchain
WAN $44,720,600 $0.421286 106,152,493 * $1,348,296 0.05% -0.25% -5.80%
136
PIVX
PIVX
PIVX $44,422,535 $0.782346 56,781,166 * $4,842,261 0.69% 7.65% 4.03%
137
KNC
Kyber Network
KNC $44,171,411 $0.265527 166,353,819 * $1,662,635 -0.07% -0.95% -3.54%
138
MOAC
MOAC
MOAC $44,048,555 $0.705191 62,463,334 * $37,887 0.16% 0.99% -11.50%
139
ENG
Enigma
ENG $43,151,592 $0.576614 74,836,171 * $710,069 0.75% 0.81% 3.69%
140
NEW
Newton
NEW $42,475,029 $0.003555 11,948,333,332 $6,961,758 0.50% 0.25% 4.26%
141
JCT
Japan Content...
JCT $42,430,516 $0.144740 293,150,782 * $508,600 -1.54% -17.12% 39.17%
142
QNT
Quant
QNT $41,849,178 $4.28 9,777,236 * $4,209,805 0.05% 6.43% 7.57%
143
POLY
Polymath
POLY $41,546,056 $0.097774 424,917,293 * $5,319,140 -0.01% -0.36% -5.53%
144
META
Metadium
META $41,059,247 $0.032968 1,245,430,304 * $6,297,419 -0.02% -2.00% 8.73%
145
ABT
Arcblock
ABT $40,775,450 $0.413736 98,554,305 * $4,770,163 0.48% -3.47% 9.81%
146
NXT
Nxt
NXT $40,310,908 $0.040351 998,999,942 * $2,636,246 -1.29% 13.31% 12.27%
147
ECOREAL
Ecoreal Estate
ECOREAL $40,091,819 $0.191606 209,240,723 * $54,871 -0.12% 1.80% 1.62%
148
STORJ
Storj
STORJ $39,897,333 $0.293822 135,787,439 * $3,825,048 0.80% 2.91% -8.15%
149
FUN
FunFair
FUN $39,052,842 $0.005963 6,548,879,189 * $772,762 -0.26% -3.11% -3.39%
150
CMT
CyberMiles
CMT $38,638,917 $0.048299 800,000,000 * $15,689,174 1.38% 5.50% 32.10%
151
TOMO
TomoChain
TOMO $38,338,213 $0.636898 60,195,175 $1,776,636 0.53% 11.89% 16.45%
152
BRD
Bread
BRD $38,333,961 $0.432010 88,733,978 * $106,017 -0.11% -0.45% -1.61%
153
IOTX
IoTeX
IOTX $37,651,233 $0.010757 3,500,040,005 * $3,030,704 -0.56% -8.42% -2.41%
154
CTXC
Cortex
CTXC $36,815,804 $0.245779 149,792,458 * $9,820,275 0.27% -3.37% 14.76%
155
EURS
STASIS EURS
EURS $35,969,166 $1.12 31,979,207 * $417,297 -0.06% 0.25% -0.39%
156
REN
Ren
REN $35,480,390 $0.047677 744,184,466 * $516,139 0.75% -3.55% 2.40%
157
SYS
Syscoin
SYS $34,367,491 $0.061902 555,191,269 $3,684,602 -0.61% -3.95% -5.27%
158
BEAM
Beam
BEAM $34,178,531 $1.46 23,488,480 $20,009,585 1.86% 10.72% 140.56%
159
GAS
Gas
GAS $33,298,891 $3.29 10,128,375 * $7,475,713 0.33% 0.99% 4.52%
160
MITH
Mithril
MITH $32,713,233 $0.057454 569,382,527 * $20,904,263 0.05% -3.46% 7.48%
161
GRS
Groestlcoin
GRS $31,993,462 $0.439579 72,782,069 $1,878,097 0.30% 2.54% -5.81%
162
EDO
Eidoo
EDO $31,837,319 $1.09 29,261,461 * $8,410,159 -0.94% 17.60% 25.60%
163
COSM
Cosmo Coin
COSM $31,158,493 $0.046451 670,780,889 * $11,280,590 2.68% 8.92% 11.87%
164
UGAS
UGAS
UGAS $31,111,541 $0.182237 170,720,374 * $329,070 -1.03% -2.35% 16.69%
165
RLC
iExec RLC
RLC $30,816,077 $0.384860 80,070,793 * $518,654 0.31% -1.67% -16.13%
166
CSC
CasinoCoin
CSC $30,551,417 $0.000787 38,806,276,189 * $42,762 1.09% 5.65% -13.36%
167
RIF
RIF Token
RIF $30,284,250 $0.067605 447,959,303 * $115,419 -0.92% 0.54% -7.20%
168
VERI
Veritaseum
VERI $30,250,095 $14.07 2,149,646 * $2,163,236 0.84% -2.39% -15.25%
169
BIX
Bibox Token
BIX $29,565,614 $0.270180 109,429,464 * $2,805,896 -0.46% 3.74% -1.97%
170
CVC
Civic
CVC $29,408,770 $0.085815 342,699,977 * $3,606,415 0.94% 2.33% -5.90%
171
LBA
Cred
LBA $28,844,997 $0.053189 542,307,870 * $2,035,875 0.64% 1.87% 8.87%
172
PAY
TenX
PAY $28,347,839 $0.247909 114,347,861 * $806,066 -0.75% 1.29% -5.22%
173
MEDX
MediBloc [ERC20]
MEDX $27,922,902 $0.008279 3,372,846,218 * $57,984,126 0.65% -6.28% 6.09%
174
MHC
#MetaHash
MHC $27,819,837 $0.022867 1,216,609,444 * $188,012 0.37% -2.14% -5.04%
175
MTL
Metal
MTL $27,651,716 $0.613313 45,085,821 * $4,735,888 0.36% 6.32% 2.31%
176
VTC
Vertcoin
VTC $27,289,418 $0.546048 49,976,247 $744,209 -0.21% 2.24% 0.17%
177
LINA
LINA
LINA $26,902,629 $0.112232 239,706,159 * $1,106,404 -2.14% -9.61% 5.51%
178
MFT
Mainframe
MFT $26,788,415 $0.003276 8,177,678,762 * $3,199,713 0.68% 0.36% -5.80%
179
INO
INO COIN
INO $26,781,731 $1.34 20,000,000 * $1,460,963 -0.50% -0.70% 3.68%
180
LTO
LTO Network
LTO $26,664,113 $0.146161 182,430,186 * $2,214,296 0.16% 2.03% -9.49%
181
UNO
Unobtanium
UNO $26,663,614 $132.95 200,552 $739 -0.13% -0.37% 14.29%
182
EMC2
Einsteinium
EMC2 $26,394,243 $0.120675 218,720,830 $2,463,245 -0.14% 5.86% -9.94%
183
SNX
Synthetix Net...
SNX $26,294,661 $0.239204 109,925,886 * $25,615 0.44% 2.57% -26.96%
184
CND
Cindicator
CND $26,116,420 $0.018061 1,445,976,590 * $661,740 -0.02% -1.19% -2.13%
185
HYN
Hyperion
HYN $25,503,475 $0.080512 316,765,917 * $571,740 0.04% -0.73% 7.90%
186
GBYTE
Obyte
GBYTE $25,422,554 $36.13 703,558 * $26,411 1.28% -2.37% 2.14%
187
AGI
SingularityNET
AGI $25,344,892 $0.046963 539,673,260 * $1,135,584 0.41% -3.11% -2.08%
188
SKY
Skycoin
SKY $25,303,192 $1.69 15,000,000 * $1,964,136 -0.43% -0.47% 0.69%
189
NKN
NKN
NKN $24,791,906 $0.070834 350,000,000 * $923,886 1.21% 7.86% -1.04%
190
GNO
Gnosis
GNO $24,584,161 $22.26 1,104,590 * $65,520 -1.44% -2.39% -14.58%
191
BHP
BHPCoin
BHP $24,304,185 $1.50 16,215,007 * $5,733,290 -2.14% -3.45% 2.56%
192
CPT
Contents Prot...
CPT $23,556,824 $0.010117 2,328,463,804 * $6,438,123 0.29% 5.60% -3.71%
193
QRL
Quantum Resis...
QRL $23,213,666 $0.339839 68,307,786 $63,259 -1.54% -5.04% 13.79%
194
IQ
Everipedia
IQ $23,199,877 $0.005148 4,506,302,133 * $1,756,631 0.05% 9.54% 10.58%
195
BFT
BnkToTheFuture
BFT $22,697,751 $0.031093 729,989,999 * $43,651 0.00% -2.90% 1.93%
196
HPB
High Performa...
HPB $22,570,468 $0.517435 43,619,949 * $4,021,290 0.23% 0.00% 18.20%
197
APL
Apollo Currency
APL $22,512,123 $0.001533 14,685,096,531 * $67,261 3.21% -6.77% -14.76%
198
NXS
Nexus
NXS $22,364,686 $0.353111 63,336,065 $296,683 -0.40% 2.26% -1.42%
199
BOS
BOScoin
BOS $22,352,061 $0.036562 611,342,556 * $72,081 0.48% 1.97% 198.54%
200
GBC
Gold Bits Coin
GBC $22,311,352 $0.210547 105,968,611 * $47,447 -0.10% -31.81% -4.73%
201
IRIS
IRISnet
IRIS $22,236,047 $0.068107 326,489,263 * $1,190,993 0.26% -3.55% -1.18%
202
DAC
Davinci Coin
DAC $22,054,125 $0.006123 3,601,858,620 * $294,621 -0.49% -3.65% -3.13%
203
ROX
Robotina
ROX $21,988,414 $0.074121 296,654,310 * $34,621 0.07% -6.66% -2.45%
204
PART
Particl
PART $21,844,027 $2.71 8,069,480 * $197,159 0.11% -4.47% -13.81%
205
ANKR
Ankr Network
ANKR $21,841,279 $0.009728 2,245,093,563 * $3,360,557 0.49% 0.79% -2.37%
206
UTK
UTRUST
UTK $21,716,018 $0.048258 450,000,000 * $1,063,379 -0.33% -6.59% -13.23%
207
TEL
Telcoin
TEL $21,515,288 $0.000579 37,184,744,221 * $290,037 -0.16% 2.79% 0.08%
208
DTR
Dynamic Tradi...
DTR $21,449,704 $0.016869 1,271,557,618 * $2,442 0.73% -6.89% -7.95%
209
PLC
PLATINCOIN
PLC $21,445,062 $30.64 700,000 * $3,354,073 -0.49% 0.31% 11.36%
210
BTU
BTU Protocol
BTU $21,397,094 $0.305626 70,010,711 * $27,944 -0.27% -10.10% 4.16%
211
GTO
Gifto
GTO $21,278,036 $0.035216 604,212,222 * $17,829,194 -0.23% 6.13% 0.24%
212
PRS
PressOne
PRS $20,931,594 $0.073511 284,742,628 * $76,789 0.00% -3.49% 41.91%
213
XPX
ProximaX
XPX $20,785,934 $0.003409 6,097,456,550 * $5,783,137 0.49% 0.19% -14.53%
214
TTC
TTC Protocol
TTC $20,759,225 $0.105034 197,642,218 * $2,590,930 -2.26% -1.42% -9.68%
215
EVX
Everex
EVX $20,349,335 $0.900413 22,600,000 * $1,149,347 -0.22% -0.64% 0.31%
216
GUSD
Gemini Dollar
GUSD $20,323,855 $1.00 20,255,805 * $5,027,244 0.08% -0.06% 0.35%
217
NOAH
Noah Coin
NOAH $20,001,928 $0.000612 32,687,957,978 * $203,415 2.62% 8.11% -10.98%
218
KAN
BitKan
KAN $19,462,776 $0.004804 4,051,705,830 * $2,376,717 0.32% -4.41% 3.29%
219
MDA
Moeda Loyalty...
MDA $19,435,114 $0.990128 19,628,888 * $1,163,559 0.36% -0.97% -3.89%
220
ARRR
Pirate Chain
ARRR $19,428,237 $0.188269 103,194,212 $3,432 -0.07% -1.60% 38.10%
221
ANT
Aragon
ANT $19,321,626 $0.629234 30,706,603 * $87,442 1.71% 0.14% -5.24%
222
TOP
TOP
TOP $19,321,588 $0.007228 2,673,044,741 * $10,317,759 0.17% -0.99% -1.79%
223
STORM
Storm
STORM $19,302,857 $0.003269 5,904,686,101 * $639,418 -0.48% -0.07% -3.45%
224
DRGN
Dragonchain
DRGN $19,235,857 $0.080680 238,421,940 * $73,225 -0.24% -0.42% 2.35%
225
RDN
Raiden Networ...
RDN $18,858,023 $0.372733 50,593,936 * $437,604 0.45% -6.42% 4.50%
226
LBTC
Lightning Bit...
LBTC $18,695,385 $4.84 3,860,808 $5,664,679 -0.32% -2.32% -1.63%
227
AERGO
Aergo
AERGO $18,545,110 $0.178430 103,934,838 * $2,367,423 0.05% -1.87% -9.24%
228
BOTX
botXcoin
BOTX $18,408,182 $0.010596 1,737,356,935 * $334,343 -2.88% -3.57% 6.25%
229
SLS
SaluS
SLS $18,197,245 $17.98 1,012,265 * $7,265 -0.11% -6.16% 13.43%
230
ILC
ILCoin
ILC $18,123,400 $0.060959 297,305,622 $986,562 0.39% -2.82% 6.43%
231
HUM
Humanscape
HUM $17,959,746 $0.000487 36,900,481,004 * $62,959 0.02% 0.40% 4.76%
232
DAPS
DAPS Token
DAPS $17,848,687 $0.000339 52,586,828,002 * $16,012 -7.78% -8.64% 11.00%
233
NEBL
Neblio
NEBL $17,716,110 $1.22 14,566,368 * $313,576 -0.15% -0.25% -12.93%
234
POE
Po.et
POE $17,656,481 $0.005620 3,141,592,653 * $2,322,335 -0.14% -2.57% 5.84%
235
CRPT
Crypterium
CRPT $17,616,657 $0.209794 83,971,024 * $746,192 0.53% 0.21% 28.60%
236
OCN
Odyssey
OCN $17,543,809 $0.002465 7,117,565,517 * $1,868,101 -0.76% -2.23% -4.99%
237
OST
OST
OST $17,376,378 $0.027243 637,835,693 * $619,025 0.38% 0.94% -4.67%
238
REQ
Request
REQ $17,298,963 $0.023701 729,894,475 * $570,005 0.16% 0.14% -5.58%
239
CAJ
Cajutel
CAJ $17,096,875 $12.65 1,351,983 * $46,860 -4.30% -12.89% -25.55%
240
ACT
Achain
ACT $16,896,421 $0.018970 890,672,553 * $1,326,887 2.04% -0.04% 1.21%
241
S4F
S4FE
S4F $16,847,631 $0.068426 246,215,117 * $730 -0.10% -10.14% 7.67%
242
FET
Fetch
FET $16,813,424 $0.206193 81,542,294 * $48,127,888 -0.33% 2.58% -15.25%
243
WABI
Tael
WABI $16,703,357 $0.295923 56,444,914 * $368,910 -0.02% -2.97% -7.94%
244
WIX
Wixlar
WIX $16,606,838 $0.016097 1,031,687,688 * $8,496 83.29% 15.92% 13.59%
245
DATA
Streamr DATAcoin
DATA $16,574,576 $0.024477 677,154,514 * $313,445 -0.58% -2.90% 0.43%
246
B2G
Bitcoiin
B2G $16,538,470 $0.319297 51,796,511 $670,912 0.15% -11.94% 27.26%
247
GO
GoChain
GO $16,442,605 $0.022451 732,387,931 * $1,360,911 0.67% 0.44% -9.47%
248
QSP
Quantstamp
QSP $16,424,592 $0.026607 617,314,171 * $361,291 0.11% 1.07% 0.12%
249
FX
Function X
FX $16,316,472 $0.658414 24,781,489 * $49,557 2.56% -1.97% -2.47%
250
EDR
Endor Protocol
EDR $16,201,601 $0.021378 757,868,127 * $2,403,776 -0.19% -0.33% -2.10%
251
RNT
OneRoot Network
RNT $16,149,076 $0.056848 284,073,817 * $3,776,619 0.50% 1.48% 5.99%
252
KIN
Kin
KIN $16,088,321 $0.000021 756,097,560,976 * $918,302 0.05% 10.01% -10.48%
253
HYC
HYCON
HYC $15,872,391 $0.008256 1,922,571,431 $1,577,167 -0.14% -3.01% 7.75%
254
RCN
Ripio Credit ...
RCN $15,821,683 $0.031605 500,610,593 * $1,238,686 -0.42% -1.28% -4.65%
255
NAV
NavCoin
NAV $15,621,505 $0.238841 65,405,425 * $770,554 1.25% 4.55% 3.52%
256
MOC
Moss Coin
MOC $15,538,769 $0.055055 282,239,632 * $306,724 0.38% 2.25% -1.38%
257
GVT
Genesis Vision
GVT $15,529,415 $3.51 4,426,883 * $911,065 0.29% 3.58% -1.92%
258
OAX
OAX
OAX $15,488,556 $0.229019 67,630,082 * $569,303 0.51% 1.08% 0.57%
259
VBK
VeriBlock
VBK $15,422,815 $0.032746 470,988,297 $177,062 -0.45% -0.21% -5.17%
260
BOLT
BOLT
BOLT $15,305,232 $0.029822 513,213,982 * $4,468,839 0.64% 3.16% 34.82%
261
EVR
Everus
EVR $15,157,188 $0.033204 456,483,159 * $11,487 -0.10% 2.04% 43.50%
262
VITE
VITE
VITE $15,109,457 $0.036394 415,162,655 * $285,345 0.17% 1.20% 7.56%
263
XD
Data Transact...
XD $15,093,906 $0.078412 192,494,931 * $237,459 0.00% 1.19% -10.04%
264
PLA
PlayChip
PLA $14,782,587 $0.001055 14,009,105,693 * $85,837 1.11% -1.30% -6.03%
265
PHX
Red Pulse Pho...
PHX $14,763,847 $0.017797 829,588,687 * $1,161,243 0.43% 2.49% -11.99%
266
AEON
Aeon
AEON $14,543,877 $0.918669 15,831,459 $11,962 -0.13% 1.44% -0.13%
267
TCT
TokenClub
TCT $14,485,808 $0.030089 481,425,335 * $507,724 -0.22% -1.45% 0.92%
268
SMART
SmartCash
SMART $14,450,811 $0.010221 1,413,859,298 $239,509 -0.18% -1.05% -5.70%
269
BLOCK
Blocknet
BLOCK $14,420,784 $2.45 5,875,496 * $143,101 -0.73% 2.69% 8.95%
270
UUU
U Network
UUU $14,332,749 $0.002116 6,772,098,566 * $1,660,745 -3.07% 32.85% 43.33%
271
RUFF
Ruff
RUFF $14,294,961 $0.014579 980,500,000 * $436,650 -0.59% -2.00% 1.60%
272
TNB
Time New Bank
TNB $14,215,253 $0.005164 2,752,987,802 * $1,236,597 -1.97% -6.85% 3.98%
273
MAN
Matrix AI Net...
MAN $14,112,834 $0.094086 150,000,000 * $1,803,800 1.13% 1.12% -9.16%
274
BZ
Bit-Z Token
BZ $14,041,747 $0.129381 108,529,996 * $11,938,705 -0.30% -1.08% 7.19%
275
TNT
Tierion
TNT $14,041,429 $0.032770 428,481,269 * $961,500 0.20% 0.51% -6.06%
276
DCN
Dentacoin
DCN $13,970,686 $0.000043 325,187,527,265 * $12,968 -0.44% -2.17% -5.43%
277
CLAM
Clams
CLAM $13,968,554 $3.83 3,642,894 * $21,970 -0.76% -5.65% -17.62%
278
CS
Credits
CS $13,813,256 $0.085480 161,596,791 * $990,658 -0.89% -0.19% 16.80%
279
FOAM
FOAM
FOAM $13,809,604 $0.049071 281,420,208 * $30,075 6.61% -2.39% 13.49%
280
TRIO
Tripio
TRIO $13,758,089 $0.003754 3,665,070,000 * $3,402,029 -0.19% 0.22% 7.23%
281
CWV
CWV Chain
CWV $13,688,880 $0.003972 3,446,357,531 * $422,117 -0.12% -7.12% 5.96%
282
BTX
Bitcore
BTX $13,557,391 $0.792027 17,117,325 $4,327 -0.04% -4.06% -2.64%
283
BLZ
Bluzelle
BLZ $13,459,943 $0.065010 207,044,703 * $482,538 0.04% 0.99% 2.03%
284
XWC
WhiteCoin
XWC $13,392,122 $0.053529 250,183,629 * $257,737 -2.85% -1.54% -5.46%
285
SRN
SIRIN LABS Token
SRN $13,318,258 $0.027079 491,820,906 * $522,737 -0.92% -0.05% -7.36%
286
NCASH
Nucleus Vision
NCASH $13,135,057 $0.002268 5,791,080,552 * $403,170 4.24% 1.47% 3.84%
287
XSPEC
Spectrecoin
XSPEC $12,992,542 $0.578850 22,445,451 * $18,084 -0.94% -13.06% 5.94%
288
INS
Insolar
INS $12,884,763 $0.396454 32,500,000 * $1,640,689 0.57% 3.34% 4.26%
289
DTA
DATA
DTA $12,749,225 $0.001430 8,912,493,344 * $460,597 0.59% -3.05% 0.11%
290
VIA
Viacoin
VIA $12,705,771 $0.548955 23,145,364 $303,775 0.06% -1.94% -4.77%
291
MDS
MediShares
MDS $12,646,557 $0.011845 1,067,640,901 * $152,164 0.02% -2.33% -6.58%
292
BZNT
Bezant
BZNT $12,556,495 $0.021145 593,832,815 * $249,592 -1.10% -1.21% 30.96%
293
PMA
PumaPay
PMA $12,447,749 $0.000550 22,649,131,265 * $271,622 -0.06% 2.11% -2.66%
294
SMT
SmartMesh
SMT $12,367,222 $0.008748 1,413,716,694 * $187,929 0.13% -3.70% -4.68%
295
TKN
TokenCard
TKN $12,347,478 $0.408038 30,260,595 * $1,103 0.28% -10.11% -10.25%
296
SPND
Spendcoin
SPND $12,308,205 $0.034955 352,116,078 * $1,696,216 0.23% -1.31% -11.42%
297
TPAY
TokenPay
TPAY $12,287,774 $0.763371 16,096,730 * $113,198 -0.65% -1.48% -17.23%
298
FLO
FLO
FLO $12,066,868 $0.079708 151,388,112 $39,075 0.77% 2.37% -5.57%
299
WGR
Wagerr
WGR $12,016,812 $0.065724 182,836,165 * $15,021 -0.53% -8.61% -7.77%
300
DX
DxChain Token
DX $12,003,767 $0.000284 42,249,999,975 * $118,633 -0.74% -4.77% -2.12%
301
ADX
AdEx
ADX $11,986,656 $0.163238 73,430,701 * $320,097 0.60% 1.90% -3.43%
302
MET
Metronome
MET $11,974,504 $1.29 9,266,036 * $313,269 0.06% -1.42% -2.02%
303
DMT
DMarket
DMT $11,885,910 $0.232698 51,078,617 * $524,424 3.12% 2.91% -2.30%
304
ETHOS
Ethos
ETHOS $11,824,802 $0.121129 97,621,898 * $494,576 -0.07% 1.93% -13.19%
305
NEC
Nectar
NEC $11,797,894 $0.143260 82,353,022 * $18,817 0.00% -18.49% -16.40%
306
VIBE
VIBE
VIBE $11,784,558 $0.045301 260,136,427 * $667,311 0.28% -0.05% -8.18%
307
PRO
Propy
PRO $11,756,339 $0.225625 52,105,667 * $2,147,609 -1.90% 0.36% -0.95%
308
AUTO
Cube
AUTO $11,706,334 $0.001728 6,774,940,000 * $221,139 -0.20% -6.90% -7.21%
309
LEND
ETHLend
LEND $11,672,822 $0.010465 1,115,389,877 * $871,981 -0.93% -2.39% 3.50%
310
TKY
THEKEY
TKY $11,540,825 $0.002281 5,060,038,287 * $25,189 0.18% -0.94% -9.84%
311
VEE
BLOCKv
VEE $11,481,186 $0.004313 2,661,778,006 * $58,160 -0.09% -2.11% -3.97%
312
BOMB
BOMB
BOMB $11,480,893 $11.94 961,686 * $327,887 -10.26% 18.68% 53.76%
313
PEPECASH
Pepe Cash
PEPECASH $11,442,908 $0.016303 701,884,009 * $14,946 1.56% -0.56% 4.21%
314
XDN
DigitalNote
XDN $11,439,769 $0.001651 6,928,822,446 $25,582 -3.68% -5.60% 0.51%
315
ZCL
ZClassic
ZCL $11,400,547 $1.67 6,838,950 $154,484 0.24% 2.93% 4.53%
316
LGO
LGO Exchange
LGO $11,356,365 $0.086859 130,745,015 * $4,829 0.08% 2.54% 57.52%
317
EMC
Emercoin
EMC $11,181,412 $0.253855 44,046,523 $50,684 0.44% 1.81% 11.90%
318
SLT
Smartlands
SLT $11,097,576 $2.18 5,100,896 * $4,416 -0.02% -2.11% -15.26%
319
BCV
BitCapitalVendor
BCV $11,062,591 $0.013185 839,013,773 * $51,243 0.00% 0.86% -5.27%
320
EDC
EDC Blockchain
EDC $11,034,280 $0.004132 2,670,646,025 $250,591 0.99% 4.11% 3.51%
321
IHT
IHT Real Esta...
IHT $10,996,459 $0.016253 676,576,044 * $281,293 -3.13% -3.23% -4.67%
322
PPC
Peercoin
PPC $10,944,011 $0.430314 25,432,592 $292,191 3.79% 0.76% 9.02%
323
XYO
XYO
XYO $10,826,052 $0.001305 8,295,439,522 * $42,333 -0.41% 5.63% -8.62%
324
APIS
APIS
APIS $10,752,045 $0.001925 5,584,475,300 * $490,218 -0.10% 4.14% 8.22%
325
NMR
Numeraire
NMR $10,719,550 $7.94 1,349,328 * $37,848 -0.62% -4.50% 7.56%
326
BITCNY
bitCNY
BITCNY $10,714,580 $0.144054 74,378,800 * $263,429,167 -0.04% -0.44% -0.57%
327
ZIP
Zipper
ZIP $10,645,074 $0.000657 16,199,999,812 * $8,091,918 1.81% -1.73% -2.48%
328
BOX
BOX Token
BOX $10,644,402 $0.106792 99,674,138 * $33,858 0.85% 1.41% 13.43%
329
TAAS
TaaS
TAAS $10,593,628 $1.30 8,146,001 * $2,236 0.14% -3.73% 10.22%
330
SCC
STEM CELL COIN
SCC $10,591,924 $0.033032 320,658,118 * $13,385 19.51% -8.33% -39.57%
331
SNGLS
SingularDTV
SNGLS $10,457,281 $0.017429 600,000,000 * $755,896 -0.11% 1.05% -6.31%
332
CVNT
Content Value...
CVNT $10,446,969 $0.023695 440,892,180 * $2,629,781 -0.19% -2.34% 2.12%
333
DDD
Scry.info
DDD $10,392,791 $0.023617 440,057,074 * $9,458 -0.28% -0.38% 9.42%
334
SNM
SONM
SNM $10,390,514 $0.028895 359,600,000 * $279,301 2.10% 3.30% 0.73%
335
DNT
district0x
DNT $10,385,051 $0.017308 600,000,000 * $466,709 -0.12% -0.87% -6.04%
336
IDEX
IDEX
IDEX $10,345,786 $0.051190 202,105,756 * $36,261 0.74% 4.33% 41.47%
337
DLT
Agrello
DLT $10,297,438 $0.119767 85,978,873 * $365,231 0.02% 0.81% -2.87%
338
TEN
Tokenomy
TEN $10,213,202 $0.051066 200,000,000 * $263,326 1.10% 0.91% 0.26%
339
ECA
Electra
ECA $10,204,827 $0.000357 28,552,640,016 $25,967 0.94% 10.72% -6.24%
340
VITAE
Vitae
VITAE $10,060,828 $0.609234 16,513,901 $30,864 -5.22% -11.62% -23.95%
341
DROP
Dropil
DROP $10,054,743 $0.000442 22,727,978,841 * $29,721 -0.15% -4.57% -7.96%
342
KCASH
Kcash
KCASH $10,012,973 $0.022476 445,499,083 * $5,795,799 0.73% -4.35% -21.24%
343
XAS
Asch
XAS $9,997,669 $0.107093 93,355,331 * $3,327,612 -0.53% -2.13% -6.72%
344
SWM
Swarm
SWM $9,994,944 $0.117002 85,425,610 * $1,506,266 1.51% -5.19% -17.59%
345
EDG
Edgeless
EDG $9,930,600 $0.084843 117,046,967 * $128,007 0.69% -3.22% -11.23%
346
CVT
CyberVein
CVT $9,813,245 $0.009254 1,060,404,496 * $316,013 0.94% -1.73% 11.39%
347
YOYOW
YOYOW
YOYOW $9,792,100 $0.032640 299,999,898 * $2,278,733 -0.60% 0.16% 22.74%
348
CHX
Own
CHX $9,785,460 $0.123223 79,412,586 * $1,614,121 0.18% -2.40% -8.43%
349
BMC
Blackmoon
BMC $9,766,436 $0.244161 40,000,000 * $20,660 0.02% 7.34% 10.36%
350
APPC
AppCoins
APPC $9,755,096 $0.097498 100,054,312 * $862,021 -0.78% -0.50% -0.87%
351
BWX
Blue Whale EX...
BWX $9,716,898 $0.160737 60,452,156 * $357,328 0.19% 1.14% 8.95%
352
B2B
B2BX
B2B $9,659,869 $0.582283 16,589,646 * $935 -1.41% -19.78% -9.24%
353
LINDA
Linda
LINDA $9,658,641 $0.000738 13,089,164,050 $25,457 -0.10% -0.83% -5.98%
354
BTN
BitNewChain
BTN $9,587,646 $0.053353 179,701,795 $654 -0.11% 15.62% 11.75%
355
DBC
DeepBrain Chain
DBC $9,578,431 $0.002993 3,200,000,000 * $304,310 0.02% -3.11% -2.09%
356
GOT
ParkinGo
GOT $9,436,528 $0.700166 13,477,559 * $19,652 0.00% -6.65% 7.48%
357
MTH
Monetha
MTH $9,400,257 $0.027523 341,544,023 * $1,281,882 1.61% 2.68% 10.35%
358
BURST
Burst
BURST $9,379,646 $0.004583 2,046,660,503 $51,403 -1.00% -1.03% 28.36%
359
FST
1irstcoin
FST $9,343,353 $1.53 6,125,706 * $31,119 0.20% 0.65% 16.80%
360
KEY
Selfkey
KEY $9,300,357 $0.003243 2,868,184,469 * $255,668 0.15% 0.80% -4.02%
361
INT
Internet Node...
INT $9,286,093 $0.032814 282,990,438 * $3,073,914 -2.99% -2.99% 33.28%
362
SOC
All Sports
SOC $9,236,240 $0.006158 1,499,865,882 * $217,465 -0.30% -1.87% 2.62%
363
SBD
Steem Dollars
SBD $9,216,377 $1.03 8,947,873 * $102,538 -0.18% 1.19% -0.46%
365
LOC
LockTrip
LOC $9,150,612 $0.611993 14,952,163 * $72,768 0.01% -0.75% 2.72%
366
XSN
Stakenet
XSN $9,141,840 $0.107593 84,967,003 * $70,669 -2.81% 2.04% -0.75%
367
UPP
Sentinel Prot...
UPP $9,124,972 $0.030842 295,857,335 * $2,626,284 3.47% 9.91% 0.57%
368
NMC
Namecoin
NMC $9,085,942 $0.616565 14,736,400 $2,497 -2.25% -4.51% 4.25%
369
RFR
Refereum
RFR $9,044,457 $0.002382 3,796,829,189 * $822,820 -0.18% 1.96% -1.60%
370
ARN
Aeron
ARN $9,023,196 $0.462017 19,530,000 * $4,241,003 0.30% 3.22% -5.29%
371
GTC
Game.com
GTC $8,992,126 $0.011809 761,444,190 * $1,481,813 -0.44% -4.46% -1.47%
372
PZM
PRIZM
PZM $8,837,625 $0.168326 52,502,900 * $35,458 -2.79% -4.93% -5.63%
373
SWFTC
SwftCoin
SWFTC $8,803,225 $0.002418 3,639,990,384 * $3,773,834 0.16% -3.55% -2.45%
374
AGVC
AgaveCoin
AGVC $8,784,669 $0.022489 390,619,593 * $4,254 -7.61% -11.58% -2.50%
375
INCNT
Incent
INCNT $8,763,896 $0.190451 46,016,573 * $20,678 -0.10% -7.79% -4.08%
376
VIB
Viberate
VIB $8,729,365 $0.046549 187,529,795 * $471,856 0.13% -3.21% -4.30%
377
LBC
LBRY Credits
LBC $8,726,467 $0.036305 240,367,806 $72,974 -0.02% -0.04% 7.16%
378
AEN
Aencoin
AEN $8,718,039 $0.033642 259,138,078 * $229,869 -0.10% 4.45% 26.93%
379
PI
PCHAIN
PI $8,705,208 $0.016037 542,810,980 * $1,070,018 -0.11% -0.81% 6.95%
380
ZRC
ZrCoin
ZRC $8,699,634 $1.92 4,537,121 * $41,029 0.12% -7.37% -3.66%
381
AT
Artfinity
AT $8,682,812 $0.092329 94,042,581 * $924,483 0.59% -5.96% 3.77%
382
CDT
Blox
CDT $8,665,467 $0.012846 674,579,184 * $433,237 0.50% 2.72% 18.05%
383
LYM
Lympo
LYM $8,657,191 $0.010472 826,672,989 * $351,885 0.26% 0.62% 4.25%
384
MED
MediBloc [QRC20]
MED $8,635,027 $0.002911 2,966,384,100 * $15,229 0.01% -3.26% 5.28%
385
POA
POA Network
POA $8,582,225 $0.035460 242,023,925 * $264,596 -0.27% -0.72% 3.72%
386
EVN
Envion
EVN $8,517,663 $0.076482 111,368,894 * $2,641 -0.08% -15.40% 4.21%
387
BAY
BitBay
BAY $8,448,318 $0.008347 1,012,146,906 * $69,073 -0.11% 5.60% 3.80%
388
MVP
Merculet
MVP $8,419,151 $0.003255 2,586,883,388 * $1,516,865 -0.54% -4.19% 94.13%
389
WPR
WePower
WPR $8,358,936 $0.013752 607,846,473 * $459,989 0.05% 2.03% -2.54%
390
UBQ
Ubiq
UBQ $8,344,221 $0.195832 42,609,099 $38,114 -0.84% -4.27% -14.94%
391
COVA
COVA
COVA $8,336,599 $0.004865 1,713,688,000 * $3,677,944 -0.89% -2.86% 33.25%
392
SALT
SALT
SALT $8,309,657 $0.103504 80,283,637 * $88,541 0.57% 0.89% 0.17%
393
SUB
Substratum
SUB $8,273,345 $0.021600 383,021,000 * $7,501 -1.06% -3.44% 4.01%
394
LXT
Litex
LXT $8,266,902 $0.010082 819,999,982 * $229,313 3.35% -2.00% 23.39%
395
ABYSS
Abyss Token
ABYSS $8,232,388 $0.036101 228,036,226 * $898,387 -0.17% 1.72% -17.30%
396
QNTU
Quanta Utilit...
QNTU $8,219,740 $0.000281 29,279,582,414 * $79,891 0.00% -14.00% 38.13%
397
MWAT
Restart Energ...
MWAT $8,044,501 $0.017768 452,750,000 * $8,151 0.00% -0.67% 12.20%
398
MER
Mercury
MER $8,033,443 $0.080334 100,000,000 * $5,439,497 0.08% 18.92% 2.96%
399
BBR
Boolberry
BBR $8,008,097 $0.609957 13,128,963 $11,983 -0.90% -1.01% -5.16%
400
TIOX
Trade Token X
TIOX $7,973,387 $0.093165 85,583,590 * $25,325 6.49% 4.66% 14.35%
401
MGO
MobileGo
MGO $7,966,513 $0.079668 99,996,877 * $241,614 -0.47% -3.82% 13.35%
402
NIX
NIX
NIX $7,957,697 $0.184014 43,245,163 $2,271 -1.07% 0.04% -15.84%
403
EOSDAC
eosDAC
EOSDAC $7,942,051 $0.012020 660,755,177 * $128,094 -0.40% -4.85% -2.91%
404
PLR
Pillar
PLR $7,863,032 $0.030318 259,348,201 * $56,733 -0.10% -1.72% 10.14%
405
CNUS
CoinUs
CNUS $7,781,408 $0.022886 340,000,000 * $711,259 -2.72% 0.01% -17.62%
406
LEO
LEOcoin
LEO $7,744,565 $0.063999 121,010,421 * $34,335 -0.09% -6.07% 8.40%
407
XCON
Connect Coin
XCON $7,719,636 $0.197994 38,989,296 * $11,025 -0.42% 4.35% -22.84%
408
PBT
Primalbase Token
PBT $7,719,042 $6175.23 1,250 * $3,963 2.96% -0.37% 10.18%
409
GEN
DAOstack
GEN $7,696,274 $0.186373 41,295,043 * $23,653 0.20% 2.25% 6.64%
410
XCP
Counterparty
XCP $7,612,291 $2.91 2,615,631 * $8,894 0.03% 12.85% 19.43%
411
CNN
Content Neutr...
CNN $7,560,659 $0.000194 39,035,223,816 * $348,528 -0.45% 3.00% 1.16%
412
FUEL
Etherparty
FUEL $7,529,277 $0.009449 796,859,578 * $722,806 0.35% -1.27% 1.51%
413
HYDRO
Hydro
HYDRO $7,460,953 $0.001673 4,458,606,471 * $113,022 1.25% 11.57% 2.58%
414
AOG
smARTOFGIVING
AOG $7,439,954 $0.127956 58,144,778 * $11,273 -0.10% -6.30% -22.23%
415
TEMCO
TEMCO
TEMCO $7,396,435 $0.003333 2,218,941,383 * $322,354 0.80% 2.02% 9.97%
416
VEX
Vexanium
VEX $7,255,288 $0.011373 637,918,298 * $97,176 -0.37% 0.52% 1.49%
417
BCPT
BlockMason Cr...
BCPT $7,230,026 $0.062243 116,158,667 * $8,584,264 -0.83% 13.66% 3.27%
418
NEU
Neumark
NEU $7,202,078 $0.204816 35,163,626 * $1,111 0.72% 37.55% 37.52%
419
UTNP
Universa
UTNP $7,197,429 $0.003893 1,848,760,649 * $37,809 -0.18% -1.47% 18.51%
420
AST
AirSwap
AST $7,187,861 $0.047919 150,000,000 * $963,305 0.09% 2.95% -4.76%
421
SDA
SDChain
SDA $7,102,264 $0.004735 1,499,999,978 * $172,920 6.01% -0.07% -2.77%
422
NPX
NaPoleonX
NPX $7,054,078 $0.322476 21,874,750 * $146,538 1.78% 5.04% 5.39%
423
DOCK
Dock
DOCK $7,038,408 $0.014767 476,642,037 * $864,994 0.06% 0.63% 6.07%
424
SEELE
Seele
SEELE $6,962,268 $0.010099 689,415,244 * $164,935 0.37% 0.61% 11.25%
425
OCEAN
Ocean Protocol
OCEAN $6,941,548 $0.029559 234,837,210 * $341,186 0.04% -2.34% -8.70%
426
NLG
Gulden
NLG $6,883,107 $0.016032 429,340,557 $20,622 -2.41% -4.30% -9.06%
427
SINS
SafeInsure
SINS $6,709,018 $2.30 2,911,231 * $263,295 0.64% -14.41% -47.30%
428
FTC
Feathercoin
FTC $6,638,798 $0.027532 241,127,400 $17,111 -0.50% -0.35% -8.10%
429
SPHR
Sphere
SPHR $6,581,005 $0.527141 12,484,344 * $23,412 -0.11% -1.04% -0.19%
430
TRAC
OriginTrail
TRAC $6,547,110 $0.022938 285,428,834 * $10,816 1.05% -0.06% -9.49%
431
BTO
Bottos
BTO $6,493,446 $0.011893 545,990,153 * $473,948 2.36% -0.49% 10.08%
432
CPC
CPChain
CPC $6,491,000 $0.017228 376,765,852 * $1,365,917 -0.36% -2.71% 8.17%
433
MIR
MIR COIN
MIR $6,482,017 $0.010454 620,041,495 $534,696 0.24% 88.76% 96.73%
434
AMB
Ambrosus
AMB $6,461,965 $0.044691 144,590,975 * $575,439 0.06% -1.98% -3.42%
435
DERO
Dero
DERO $6,440,584 $0.851607 7,562,860 $1,033,323 0.16% -2.21% 17.93%
436
XPM
Primecoin
XPM $6,384,298 $0.228078 27,991,785 $41,853 2.69% -3.43% 7.03%
437
BLK
BlackCoin
BLK $6,319,100 $0.100572 62,831,452 * $172,475 -3.56% -4.64% 14.21%
438
ADT
adToken
ADT $6,305,614 $0.007942 794,000,000 * $310,309 -0.16% 4.34% 1.44%
439
1ST
FirstBlood
1ST $6,295,169 $0.073577 85,558,371 * $4,954 12.08% -12.89% -17.07%
440
LCC
Litecoin Cash
LCC $6,250,438 $0.009870 633,280,457 $3,168 -1.46% -3.09% 19.65%
441
JNT
Jibrel Network
JNT $6,235,455 $0.036912 168,929,078 * $64,400 -0.19% -5.51% 1.56%
442
FIII
Fiii
FIII $6,230,637 $0.012916 482,404,699 $732,101 -1.24% 4.57% -19.09%
443
TERA
TERA
TERA $6,186,387 $0.007324 844,711,128 $134,278 -0.51% -2.53% 6.30%
444
AMO
AMO Coin
AMO $6,183,738 $0.000689 8,972,250,815 * $435,856 -0.45% 13.93% 17.65%
445
DAG
Constellation
DAG $6,172,202 $0.004723 1,306,854,874 * $346,764 -0.26% -1.99% 33.99%
446
GAME
GameCredits
GAME $6,136,413 $0.087869 69,836,100 $111,326 1.83% -0.59% -8.76%
447
NIM
Nimiq
NIM $6,135,424 $0.001512 4,056,588,619 $579,633 -0.65% -3.60% 5.22%
448
BOX
ContentBox
BOX $6,098,125 $0.006602 923,679,105 * $1,184,702 0.07% 1.00% 10.13%
449
MOBI
Mobius
MOBI $6,065,922 $0.011777 515,082,884 * $18,034 0.06% -1.31% 0.48%
450
GNX
Genaro Network
GNX $6,013,221 $0.024100 249,508,468 $64,772 -0.96% -7.35% 0.49%
451
GSC
Global Social...
GSC $5,933,304 $0.011000 539,384,023 * $226,046 0.30% 1.14% -6.55%
452
HLC
HalalChain
HLC $5,922,140 $0.015224 389,009,995 * $703,294 12.78% 10.34% 10.49%
453
CSP
Caspian
CSP $5,904,397 $0.013683 431,497,861 * $171,096 0.24% 8.46% 7.80%
454
LRN
Loopring [NEO]
LRN $5,867,717 $0.051651 113,602,931 * $14,018 -0.62% -2.34% -0.05%
455
GET
GET Protocol
GET $5,790,496 $0.508462 11,388,258 * $14,638 0.75% -2.22% 13.10%
456
INE
IntelliShare
INE $5,775,863 $0.035114 164,490,032 * $1,531,555 -0.05% -7.28% 3.26%
457
ABL
Airbloc
ABL $5,775,219 $0.022883 252,376,219 * $352,354 -0.06% 1.22% -13.56%
458
DEX
DEX
DEX $5,751,775 $0.030029 191,542,291 * $48,480 -0.03% -1.02% -6.14%
459
USDS
StableUSD
USDS $5,737,362 $0.999157 5,742,205 * $1,148,699 0.01% -0.15% 0.04%
460
OPQ
Opacity
OPQ $5,724,070 $0.047044 121,675,252 * $47,513 -1.95% -6.37% -25.68%
461
PRE
Presearch
PRE $5,715,353 $0.036873 155,000,000 * $67,495 -0.16% -2.23% -9.09%
462
ADS
Adshares
ADS $5,701,608 $0.167000 34,141,346 * $3,474 -2.89% -5.96% -6.22%
463
PASC
Pascal Coin
PASC $5,695,628 $0.212688 26,779,300 $103,810 -2.32% 2.28% -5.93%
464
TRTL
TurtleCoin
TRTL $5,682,065 $0.000122 46,384,994,645 $1,388,319 1.45% -8.11% 28.01%
465
HLT
Esportbits
HLT $5,639,929 $0.282797 19,943,360 * $23,509 0.93% -0.31% 21.95%
466
ISR
Insureum
ISR $5,626,501 $0.026788 210,040,833 * $73,364 0.15% -5.39% -20.54%
467
ZEL
ZelCash
ZEL $5,625,468 $0.084129 66,867,500 $349,658 0.85% 0.62% 11.44%
468
VRA
Verasity
VRA $5,595,030 $0.001288 4,342,881,971 * $415,420 4.97% 8.71% 1.37%
469
AVA
Travala.com
AVA $5,546,439 $0.141036 39,326,455 * $127,863 -0.52% -0.15% -3.55%
470
QUN
QunQun
QUN $5,535,623 $0.008600 643,677,689 * $455,006 0.34% 5.88% 7.82%
471
TUBE
BitTube
TUBE $5,533,778 $0.037800 146,397,181 $27,120 -0.73% -2.70% -11.15%
472
LUN
Lunyr
LUN $5,532,585 $2.41 2,297,853 * $315,521 0.10% 0.80% -9.27%
473
SKM
Skrumble Network
SKM $5,463,108 $0.005433 1,005,632,805 * $1,288,352 0.40% -0.40% 9.14%
474
KORE
Kore
KORE $5,373,578 $0.605473 8,875,003 * $189,095 1.94% -11.15% 24.47%
475
MTC
doc.com Token
MTC $5,311,988 $0.007701 689,817,651 * $39,580 -3.67% 6.16% -13.07%
476
MTV
MultiVAC
MTV $5,303,169 $0.006713 790,000,000 * $1,139,508 0.35% 1.20% 0.86%
477
MLN
Melon
MLN $5,289,849 $4.46 1,186,787 * $24,072 0.32% -1.74% -6.92%
478
ULT
Ultiledger
ULT $5,254,427 $0.008454 621,555,573 * $695,090 -0.05% -0.28% 13.70%
479
MRPH
Morpheus.Network
MRPH $5,179,432 $0.163472 31,683,948 * $151,288 -0.06% -6.07% 6.39%
480
PST
Primas
PST $5,150,740 $0.097751 52,692,565 * $1,394,172 -2.02% -5.69% -2.60%
481
FTI
FansTime
FTI $5,135,825 $0.001802 2,850,000,000 * $438,570 -3.29% -5.91% -9.90%
482
INK
Ink
INK $5,098,576 $0.010990 463,910,527 * $220,585 -5.69% -0.06% 2.65%
483
SFT
Safex Token
SFT $5,087,225 $0.005320 956,241,568 * $13,767 6.97% 8.37% 6.55%
484
PLBT
Polybius
PLBT $5,067,266 $1.28 3,969,565 * $5,864 -0.61% -3.23% 16.87%
485
MVL
MVL
MVL $5,066,584 $0.000721 7,026,869,270 * $143,140 1.01% 0.19% -0.42%
486
CHSB
SwissBorg
CHSB $5,060,392 $0.008788 575,821,133 * $45,380 -0.33% 2.72% 13.31%
487
ZCO
Zebi
ZCO $5,025,942 $0.008042 625,000,000 * $1,218,691 -0.43% -6.71% 9.32%
488
CLO
Callisto Network
CLO $5,025,668 $0.002887 1,740,850,961 $32,719 -0.10% 1.54% -3.72%
489
PNT
Penta
PNT $4,976,499 $0.000241 20,636,574,773 * $335,211 2.13% -3.83% -8.28%
490
PHR
Phore
PHR $4,942,953 $0.278751 17,732,495 * $101,704 -0.11% 1.14% 4.76%
491
MXC
Machine Xchan...
MXC $4,916,463 $0.006150 799,489,740 * $442,235 1.18% -2.07% -5.27%
492
HOT
Hydro Protocol
HOT $4,916,395 $0.007003 702,000,000 * $157,977 -1.82% 0.97% 14.74%
493
SNC
SunContract
SNC $4,853,895 $0.039557 122,707,503 * $568,853 -0.13% 0.25% 0.51%
494
XBASE
Eterbase Coin
XBASE $4,852,573 $0.007739 627,066,164 * $2,583,132 -4.57% -1.33% 8.20%
495
VIDT
V-ID
VIDT $4,841,246 $0.170422 28,407,457 * $1,728,671 -0.05% -5.62% 29.59%
496
STACS
STACS
STACS $4,834,399 $0.009653 500,841,019 * $38,287 -4.43% 4.18% 2.49%
497
RBLX
Rublix
RBLX $4,813,035 $0.231604 20,781,284 * $27,317 -1.28% -1.71% 14.13%
498
MGD
MassGrid
MGD $4,771,760 $0.064913 73,509,879 * $11,081 -0.06% 2.81% -10.47%
499
SSP
Smartshare
SSP $4,732,082 $0.001020 4,639,918,911 * $652,166 0.18% 0.44% -0.13%
500
WET
WeShow Token
WET $4,695,070 $0.029393 159,732,931 * $247,335 -1.25% 27.11% 124.77%
501