All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
- ← Back to Top 100
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $149,873,449,417 | $8329.37 | 17,993,362 | $14,556,166,569 | -0.05% | 0.07% | 1.22% | |
| 2 |
ETH
Ethereum |
ETH | $19,981,282,342 | $184.75 | 108,155,958 | $7,166,811,785 | 0.00% | 0.66% | 2.17% | |
| 3 |
XRP
XRP |
XRP | $12,618,355,233 | $0.292316 | 43,166,787,298 * | $1,594,014,372 | 0.41% | 1.02% | 6.15% | |
| 4 |
USDT
Tether |
USDT | $4,121,282,329 | $1.00 | 4,108,044,456 * | $17,347,867,552 | -0.13% | -0.17% | -0.15% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $4,089,967,247 | $226.49 | 18,058,375 | $1,264,086,696 | -0.01% | 0.08% | -2.56% | |
| 6 |
LTC
Litecoin |
LTC | $3,545,053,731 | $55.85 | 63,471,617 | $2,468,547,801 | -0.11% | -2.08% | -2.77% | |
| 7 |
BNB
Binance Coin |
BNB | $2,958,734,806 | $19.02 | 155,536,713 * | $307,473,822 | 0.20% | 4.47% | 19.00% | |
| 8 |
EOS
EOS |
EOS | $2,926,163,186 | $3.13 | 935,961,255 * | $1,310,548,952 | 0.09% | -0.66% | -1.22% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,566,624,393 | $87.74 | 17,854,986 | $242,139,036 | 0.23% | 1.15% | 4.02% | |
| 10 |
XLM
Stellar |
XLM | $1,292,389,926 | $0.064513 | 20,033,073,298 * | $222,134,999 | -0.55% | 2.47% | 4.53% | |
| 11 |
TRX
TRON |
TRX | $1,103,797,885 | $0.016553 | 66,682,072,191 | $619,834,293 | -0.05% | -0.02% | 1.42% | |
| 12 |
ADA
Cardano |
ADA | $1,070,380,992 | $0.041284 | 25,927,070,538 | $39,428,090 | -0.08% | -1.08% | 0.80% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,000,439,079 | $1.00 | 999,498,893 * | $9,251,972 | -0.05% | 3.26% | 5.04% | |
| 14 |
XMR
Monero |
XMR | $920,055,938 | $53.31 | 17,259,334 | $74,021,353 | 0.38% | -0.16% | -4.72% | |
| 15 |
LINK
Chainlink |
LINK | $891,654,145 | $2.55 | 350,000,000 * | $92,432,061 | -0.30% | -1.58% | 3.83% | |
| 16 |
HT
Huobi Token |
HT | $888,705,305 | $3.62 | 245,537,640 * | $88,087,488 | 0.25% | 0.21% | 13.79% | |
| 17 |
MIOTA
IOTA |
MIOTA | $788,759,151 | $0.283774 | 2,779,530,283 * | $7,556,129 | 0.58% | 0.66% | 2.94% | |
| 18 |
DASH
Dash |
DASH | $662,412,009 | $72.82 | 9,096,388 | $234,834,305 | 0.59% | 2.48% | 0.12% | |
| 19 |
XTZ
Tezos |
XTZ | $606,088,046 | $0.917796 | 660,373,612 * | $15,612,998 | -0.43% | -0.20% | 1.46% | |
| 20 |
ATOM
Cosmos |
ATOM | $584,285,618 | $3.06 | 190,688,439 * | $154,552,549 | -0.28% | 1.27% | 4.74% | |
| 21 |
ETC
Ethereum Classic |
ETC | $535,111,177 | $4.68 | 114,279,268 | $520,740,314 | -0.17% | -2.73% | 0.97% | |
| 22 |
NEO
NEO |
NEO | $531,667,036 | $7.54 | 70,538,831 * | $245,132,156 | -0.20% | 2.05% | 1.05% | |
| 23 |
MKR
Maker |
MKR | $507,766,058 | $507.77 | 1,000,000 * | $7,601,926 | 0.94% | 0.28% | 11.79% | |
| 24 |
USDC
USD Coin |
USDC | $467,917,333 | $1.00 | 466,994,210 * | $179,932,991 | -0.18% | -0.22% | -0.18% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $374,851,518 | $0.034565 | 10,844,748,858 * | $11,259,318 | 0.16% | 0.07% | -1.11% | |
| 26 |
XEM
NEM |
XEM | $350,828,938 | $0.038981 | 8,999,999,999 * | $29,614,562 | 0.07% | 0.34% | -3.42% | |
| 27 |
ONT
Ontology |
ONT | $346,518,360 | $0.646669 | 535,851,170 * | $86,255,587 | -0.28% | 1.72% | 2.46% | |
| 28 |
BAT
Basic Attenti... |
BAT | $312,057,545 | $0.230991 | 1,350,948,751 * | $45,968,734 | 0.39% | 12.77% | 15.54% | |
| 29 |
DOGE
Dogecoin |
DOGE | $310,677,249 | $0.002554 | 121,633,521,441 | $50,160,200 | -0.15% | 0.54% | 9.30% | |
| 30 |
ZEC
Zcash |
ZEC | $282,221,426 | $36.97 | 7,633,619 | $139,916,666 | -0.12% | 0.21% | -0.95% | |
| 31 |
PAX
Paxos Standard |
PAX | $253,360,182 | $1.00 | 252,898,716 * | $377,918,548 | -0.16% | -0.22% | -0.19% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $225,401,131 | $0.781574 | 288,393,855 * | $441,961 | -0.21% | 1.17% | -0.86% | |
| 33 |
ZRX
0x |
ZRX | $206,723,209 | $0.343852 | 601,198,566 * | $60,801,593 | 3.04% | 12.21% | 43.72% | |
| 34 |
VET
VeChain |
VET | $197,930,318 | $0.003569 | 55,454,734,800 * | $28,860,680 | 0.02% | 0.25% | 1.34% | |
| 35 |
TUSD
TrueUSD |
TUSD | $188,253,477 | $1.00 | 187,860,784 * | $201,876,654 | -0.14% | -0.06% | -0.01% | |
| 36 |
QTUM
Qtum |
QTUM | $173,688,516 | $1.81 | 96,091,284 * | $141,430,054 | 0.31% | 0.28% | 0.92% | |
| 37 |
DCR
Decred |
DCR | $167,481,971 | $15.90 | 10,531,513 | $7,095,062 | 0.13% | -0.24% | -6.66% | |
| 38 |
RVN
Ravencoin |
RVN | $162,600,329 | $0.035064 | 4,637,195,000 | $19,846,865 | 0.18% | -2.81% | 11.17% | |
| 39 |
BTG
Bitcoin Gold |
BTG | $142,301,245 | $8.13 | 17,513,924 | $12,743,978 | 0.17% | 3.64% | 0.78% | |
| 40 |
ZB
ZB |
ZB | $140,491,722 | $0.303249 | 463,288,810 * | $152,149,784 | -0.07% | -0.55% | 1.15% | |
| 41 |
EKT
EDUCare |
EKT | $140,388,352 | $0.165163 | 850,000,000 * | $10,707,190 | 0.64% | 0.97% | 4.24% | |
| 42 |
VSYS
V Systems |
VSYS | $138,235,107 | $0.075623 | 1,827,961,409 * | $2,091,077 | 0.02% | -3.33% | -3.23% | |
| 43 |
HOT
Holo |
HOT | $129,302,603 | $0.000801 | 161,429,066,365 * | $8,134,363 | -0.40% | -0.35% | 12.62% | |
| 44 |
ABBC
ABBC Coin |
ABBC | $122,241,720 | $0.220530 | 554,307,762 | $56,968,886 | 0.09% | 0.39% | -0.84% | |
| 45 |
SXP
Swipe |
SXP | $115,388,937 | $1.92 | 60,135,911 * | $28,517,727 | 0.65% | -0.32% | 6.57% | |
| 46 |
OMG
OmiseGO |
OMG | $114,488,564 | $0.816345 | 140,245,398 * | $40,265,354 | -0.14% | -1.03% | -9.07% | |
| 47 |
ALGO
Algorand |
ALGO | $108,245,281 | $0.262127 | 412,949,930 | $70,297,424 | -0.24% | 1.13% | 20.13% | |
| 48 |
NANO
Nano |
NANO | $105,508,889 | $0.791822 | 133,248,297 * | $3,015,973 | 0.73% | 0.59% | 3.37% | |
| 49 |
DGB
DigiByte |
DGB | $103,652,422 | $0.008374 | 12,378,203,859 | $4,186,415 | 0.01% | -3.50% | 7.59% | |
| 50 |
KCS
KuCoin Shares |
KCS | $98,834,296 | $1.13 | 87,801,051 * | $5,661,490 | 0.02% | -0.03% | 1.57% | |
| 51 |
LSK
Lisk |
LSK | $97,853,084 | $0.808933 | 120,965,587 * | $3,089,667 | 0.07% | -0.59% | -11.74% | |
| 52 |
BTT
BitTorrent |
BTT | $93,478,402 | $0.000441 | 212,116,500,000 * | $50,654,908 | 0.19% | -0.04% | 0.77% | |
| 53 |
BCD
Bitcoin Diamond |
BCD | $93,129,943 | $0.499375 | 186,492,898 | $2,711,696 | -1.57% | 1.95% | 3.23% | |
| 54 |
SC
Siacoin |
SC | $93,769,688 | $0.002242 | 41,817,047,634 | $5,788,477 | -0.14% | -2.41% | 34.12% | |
| 55 |
REP
Augur |
REP | $92,514,526 | $8.41 | 11,000,000 * | $5,695,141 | 1.16% | 2.29% | -0.40% | |
| 56 |
WAVES
Waves |
WAVES | $88,904,347 | $0.889043 | 100,000,000 * | $17,406,315 | 0.47% | 3.67% | -2.87% | |
| 57 |
ICX
ICON |
ICX | $85,202,256 | $0.171335 | 497,284,812 * | $15,675,417 | -0.48% | -0.73% | -1.45% | |
| 58 |
DAI
Dai |
DAI | $85,179,342 | $1.01 | 84,525,470 * | $21,580,592 | 0.12% | 0.32% | 0.73% | |
| 59 |
CENNZ
Centrality |
CENNZ | $84,832,594 | $0.104570 | 811,249,359 * | $607,763 | -1.58% | -17.00% | 14.38% | |
| 60 |
THETA
THETA |
THETA | $80,373,876 | $0.092330 | 870,502,690 * | $1,908,198 | -2.74% | -3.68% | 0.18% | |
| 61 |
BCN
Bytecoin |
BCN | $76,679,498 | $0.000417 | 184,066,828,814 | $12,783 | -0.06% | 3.73% | -1.62% | |
| 62 |
MONA
MonaCoin |
MONA | $74,799,027 | $1.14 | 65,729,675 | $1,086,879 | -0.01% | -1.01% | -3.11% | |
| 63 |
BTS
BitShares |
BTS | $73,621,665 | $0.026814 | 2,745,660,000 * | $2,189,624 | 0.08% | -1.34% | -6.07% | |
| 64 |
KMD
Komodo |
KMD | $70,084,700 | $0.602084 | 116,403,468 | $2,165,366 | -0.41% | -0.26% | -2.83% | |
| 65 |
SNX
Synthetix Net... |
SNX | $69,390,307 | $0.504719 | 137,483,186 * | $55,998 | -0.75% | -4.75% | 9.65% | |
| 66 |
QNT
Quant |
QNT | $67,599,720 | $5.60 | 12,072,738 * | $3,258,166 | 0.15% | -3.89% | -16.40% | |
| 67 |
HC
HyperCash |
HC | $64,975,408 | $1.46 | 44,370,166 | $3,710,693 | 0.31% | -1.78% | -8.82% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $64,286,974 | $0.142054 | 452,552,412 * | $285,427 | -2.68% | 5.38% | -6.08% | |
| 69 |
XVG
Verge |
XVG | $62,296,254 | $0.003895 | 15,994,122,529 | $2,038,976 | -0.26% | 1.59% | 4.14% | |
| 70 |
IOST
IOST |
IOST | $59,241,080 | $0.004931 | 12,013,965,609 * | $9,976,530 | -0.01% | 0.72% | -1.67% | |
| 71 |
BTM
Bytom |
BTM | $57,636,777 | $0.057493 | 1,002,499,275 | $5,558,702 | -0.74% | 0.40% | -0.75% | |
| 72 |
MCO
MCO |
MCO | $57,146,051 | $3.62 | 15,793,831 * | $15,000,914 | -0.06% | 0.37% | 20.45% | |
| 73 |
AE
Aeternity |
AE | $55,566,197 | $0.193539 | 287,106,016 | $36,223,652 | 1.30% | 4.72% | 11.28% | |
| 74 |
ARDR
Ardor |
ARDR | $54,752,528 | $0.054807 | 998,999,495 * | $2,484,468 | -0.48% | -0.93% | -5.33% | |
| 75 |
NEXO
Nexo |
NEXO | $53,082,654 | $0.094790 | 560,000,011 * | $8,815,013 | 0.45% | 4.01% | 1.34% | |
| 76 |
REN
Ren |
REN | $51,405,636 | $0.064296 | 799,513,690 * | $7,586,771 | -0.32% | -1.77% | 37.67% | |
| 77 |
NRG
Energi |
NRG | $50,978,498 | $2.34 | 21,740,233 | $325,072 | -0.28% | -8.12% | -16.73% | |
| 78 |
AOA
Aurora |
AOA | $50,520,377 | $0.007722 | 6,542,330,148 * | $1,878,467 | -2.64% | -1.41% | -2.49% | |
| 79 |
GNT
Golem |
GNT | $50,358,698 | $0.051384 | 980,050,000 * | $2,713,522 | -0.32% | -2.53% | -1.50% | |
| 80 |
ZIL
Zilliqa |
ZIL | $49,697,344 | $0.005721 | 8,687,360,058 | $6,017,405 | 0.01% | -0.30% | -6.88% | |
| 81 |
CRPT
Crypterium |
CRPT | $49,362,711 | $0.582086 | 84,803,056 * | $653,304 | -0.05% | -7.81% | -1.69% | |
| 82 |
ENJ
Enjin Coin |
ENJ | $48,199,752 | $0.062053 | 776,756,142 * | $13,772,779 | -0.46% | -2.53% | -3.05% | |
| 83 |
NPXS
Pundi X |
NPXS | $48,187,103 | $0.000206 | 234,112,000,776 * | $1,113,984 | -0.39% | -0.69% | -5.63% | |
| 84 |
STEEM
Steem |
STEEM | $47,275,684 | $0.135877 | 347,929,240 * | $2,860,738 | 0.18% | -1.38% | -8.67% | |
| 85 |
NEX
Nash Exchange |
NEX | $46,063,792 | $1.27 | 36,196,678 * | $2,344,752 | -0.56% | 4.25% | 17.32% | |
| 86 |
XZC
Zcoin |
XZC | $45,924,518 | $5.35 | 8,590,543 | $6,157,629 | -0.62% | -1.99% | -4.62% | |
| 87 |
RIF
RIF Token |
RIF | $44,613,330 | $0.089335 | 499,395,823 * | $7,083,859 | -0.80% | -4.12% | -15.77% | |
| 88 |
SNT
Status |
SNT | $44,304,912 | $0.012766 | 3,470,483,788 * | $16,240,918 | 0.10% | -0.41% | -5.18% | |
| 89 |
ELF
aelf |
ELF | $42,945,299 | $0.080350 | 534,480,100 * | $6,383,605 | -0.12% | -0.03% | -0.21% | |
| 90 |
SEELE
Seele |
SEELE | $38,870,164 | $0.055795 | 696,655,692 * | $19,285,476 | -1.36% | 3.72% | -1.46% | |
| 91 |
STRAT
Stratis |
STRAT | $36,957,003 | $0.371333 | 99,525,148 * | $1,157,555 | -0.26% | 0.93% | 2.20% | |
| 92 |
NEW
Newton |
NEW | $36,662,684 | $0.003068 | 11,948,333,332 | $3,489,559 | -0.43% | 1.38% | 4.80% | |
| 93 |
GXC
GXChain |
GXC | $36,643,109 | $0.563740 | 65,000,000 * | $16,892,694 | -1.69% | 22.14% | 33.35% | |
| 94 |
ETN
Electroneum |
ETN | $36,629,249 | $0.003719 | 9,848,920,023 | $243,485 | -1.55% | -2.80% | -9.05% | |
| 95 |
BCV
BitCapitalVendor |
BCV | $35,801,791 | $0.040173 | 891,199,995 * | $915,837 | 0.63% | -1.65% | 2.15% | |
| 96 |
EURS
STASIS EURO |
EURS | $35,147,142 | $1.10 | 31,979,207 * | $1,160,187 | -0.09% | -0.36% | 0.55% | |
| 97 |
FCT
Factom |
FCT | $35,114,218 | $3.57 | 9,825,472 * | $60,278 | -0.21% | 1.88% | 3.47% | |
| 98 |
MANA
Decentraland |
MANA | $34,486,019 | $0.032839 | 1,050,141,509 * | $7,811,155 | 0.25% | 2.26% | 2.07% | |
| 99 |
KNC
Kyber Network |
KNC | $33,783,645 | $0.201284 | 167,840,652 * | $2,142,790 | 0.86% | 1.99% | 2.76% | |
| 100 |
XMX
XMax |
XMX | $33,656,302 | $0.001984 | 16,964,465,279 * | $925,097 | 0.29% | -0.24% | -3.45% | |
| 101 |
MATIC
Matic Network |
MATIC | $32,977,772 | $0.015043 | 2,192,190,362 * | $23,207,164 | 1.21% | -2.27% | 35.73% | |
| 102 |
WTC
Waltonchain |
WTC | $32,652,669 | $0.765992 | 42,627,957 * | $1,739,389 | -0.41% | 1.11% | 6.15% | |
| 103 |
WIN
WINk |
WIN | $31,627,807 | $0.000161 | 196,500,113,934 * | $2,996,696 | -1.56% | 4.83% | 13.43% | |
| 104 |
RDD
ReddCoin |
RDD | $31,118,130 | $0.001080 | 28,808,713,174 * | $26,022 | 2.24% | 5.44% | 4.48% | |
| 105 |
TNT
Tierion |
TNT | $30,902,864 | $0.072122 | 428,481,269 * | $1,664,080 | -1.06% | 24.79% | 25.25% | |
| 106 |
ELA
Elastos |
ELA | $30,645,884 | $1.91 | 16,063,887 | $1,958,516 | 0.98% | -0.71% | -1.15% | |
| 107 |
LRC
Loopring |
LRC | $30,494,611 | $0.033680 | 905,414,111 * | $4,112,296 | 0.76% | 5.69% | 1.98% | |
| 108 |
BEAM
Beam |
BEAM | $30,011,314 | $0.739654 | 40,574,800 | $34,667,774 | 0.46% | -0.43% | -11.23% | |
| 109 |
DGTX
Digitex Futures |
DGTX | $29,061,040 | $0.038157 | 761,622,414 * | $887,896 | 0.69% | 3.37% | 7.87% | |
| 110 |
DGD
DigixDAO |
DGD | $28,491,637 | $14.25 | 2,000,000 * | $1,953,966 | 1.44% | 0.45% | 8.36% | |
| 111 |
FET
Fetch |
FET | $28,362,815 | $0.046852 | 605,374,024 * | $8,184,354 | 0.86% | 2.65% | 10.65% | |
| 112 |
DX
DxChain Token |
DX | $28,142,702 | $0.000563 | 50,000,000,000 * | $783,807 | -1.17% | 0.82% | 13.83% | |
| 113 |
CVC
Civic |
CVC | $27,611,679 | $0.041211 | 670,000,000 * | $2,471,800 | 0.15% | 4.30% | -1.02% | |
| 114 |
SOLVE
SOLVE |
SOLVE | $27,190,659 | $0.083044 | 327,423,172 * | $269,351 | -0.13% | -1.53% | -9.41% | |
| 115 |
BRD
Bread |
BRD | $27,182,309 | $0.306335 | 88,733,978 * | $1,218,439 | 0.73% | 2.60% | 22.56% | |
| 116 |
ETP
Metaverse ETP |
ETP | $26,879,878 | $0.350136 | 76,769,818 | $4,098,557 | -1.77% | -0.01% | -30.95% | |
| 117 |
PPT
Populous |
PPT | $26,846,952 | $0.504147 | 53,252,246 * | $1,190,137 | 0.84% | -3.51% | -13.77% | |
| 118 |
ANT
Aragon |
ANT | $26,744,170 | $0.897448 | 29,800,256 * | $23,453 | 0.66% | 4.87% | 31.73% | |
| 119 |
GRIN
Grin |
GRIN | $26,658,346 | $1.14 | 23,477,460 | $26,681,387 | -1.28% | -3.85% | -15.25% | |
| 120 |
RLC
iExec RLC |
RLC | $26,631,041 | $0.332594 | 80,070,793 * | $431,544 | 1.88% | 7.09% | 20.82% | |
| 121 |
DCN
Dentacoin |
DCN | $26,439,640 | $0.000049 | 540,365,602,593 * | $259,963 | -3.61% | -7.07% | 20.25% | |
| 122 |
ZEN
Horizen |
ZEN | $26,377,236 | $3.50 | 7,546,338 | $2,822,461 | 0.13% | 1.62% | 1.54% | |
| 123 |
NAS
Nebulas |
NAS | $26,328,282 | $0.506775 | 51,952,589 * | $3,661,912 | 0.24% | 5.02% | -6.28% | |
| 124 |
FUN
FunFair |
FUN | $26,100,033 | $0.003985 | 6,548,879,189 * | $350,890 | 0.04% | -0.53% | -1.65% | |
| 125 |
NULS
NULS |
NULS | $26,083,349 | $0.353574 | 73,770,500 | $3,461,439 | 1.09% | 1.66% | -4.82% | |
| 126 |
PAI
Project Pai |
PAI | $25,347,046 | $0.017468 | 1,451,041,411 * | $355,631 | -0.40% | -1.01% | -1.64% | |
| 127 |
AION
Aion |
AION | $25,026,771 | $0.070719 | 353,888,576 | $1,980,525 | 4.64% | -0.08% | -6.56% | |
| 128 |
R
Revain |
R | $24,953,313 | $0.051509 | 484,450,000 * | $1,186,985 | -0.26% | 2.83% | 4.95% | |
| 129 |
MDA
Moeda Loyalty... |
MDA | $24,646,842 | $1.26 | 19,628,888 * | $5,048,506 | 0.56% | 8.59% | 38.14% | |
| 130 |
IOTX
IoTeX |
IOTX | $24,287,065 | $0.005895 | 4,120,000,000 * | $1,940,432 | 0.52% | -1.03% | -3.94% | |
| 131 |
ODE
ODEM |
ODE | $24,176,143 | $0.104973 | 230,308,098 * | $362,051 | 0.31% | 0.89% | 12.57% | |
| 132 |
LOOM
Loom Network |
LOOM | $23,994,408 | $0.024752 | 969,402,885 * | $3,713,381 | 0.37% | 6.25% | -3.91% | |
| 133 |
QASH
QASH |
QASH | $23,888,628 | $0.068253 | 350,000,000 * | $154,829 | -0.24% | -0.61% | -1.98% | |
| 134 |
FTM
Fantom |
FTM | $23,553,532 | $0.012987 | 1,813,658,595 * | $4,080,004 | 0.07% | 2.45% | 13.07% | |
| 135 |
ARK
Ark |
ARK | $23,489,894 | $0.207063 | 113,443,488 * | $1,043,247 | -0.59% | -1.19% | 9.98% | |
| 136 |
SAN
Santiment Net... |
SAN | $23,474,925 | $0.374638 | 62,660,371 * | $1,130 | -0.03% | 2.44% | 10.81% | |
| 137 |
TOMO
TomoChain |
TOMO | $23,441,390 | $0.360993 | 64,935,825 | $542,944 | 1.17% | 7.01% | 3.20% | |
| 138 |
ENG
Enigma |
ENG | $23,338,592 | $0.311862 | 74,836,171 * | $233,071 | -0.71% | -0.79% | -8.05% | |
| 139 |
WICC
WaykiChain |
WICC | $23,196,171 | $0.122731 | 189,000,000 * | $228,736 | -0.11% | -0.70% | -3.15% | |
| 140 |
WAN
Wanchain |
WAN | $22,541,799 | $0.212353 | 106,152,493 * | $2,484,622 | 0.29% | 2.41% | 4.84% | |
| 141 |
DRG
Dragon Coins |
DRG | $22,346,532 | $0.064093 | 348,657,984 * | $17,614 | -6.88% | 1.79% | -28.52% | |
| 142 |
BMC
Blackmoon |
BMC | $22,045,472 | $0.408249 | 54,000,000 * | $15,198 | 0.27% | 4.52% | 6.21% | |
| 143 |
WAXP
WAX |
WAXP | $21,802,267 | $0.026042 | 837,205,646 * | $151,090 | 0.38% | -1.58% | -1.58% | |
| 144 |
LAMB
Lambda |
LAMB | $21,720,028 | $0.034370 | 631,950,083 * | $31,180,641 | -0.82% | -8.66% | -29.18% | |
| 145 |
BNT
Bancor |
BNT | $21,580,349 | $0.346770 | 62,232,398 * | $4,421,852 | -0.23% | 2.74% | -0.46% | |
| 146 |
BHP
BHPCoin |
BHP | $20,821,991 | $1.09 | 19,085,615 * | $3,640,842 | 0.52% | 0.11% | -2.44% | |
| 147 |
MOF
Molecular Future |
MOF | $20,777,422 | $0.540680 | 38,428,322 * | $23,524,269 | 0.01% | 2.35% | 21.65% | |
| 148 |
POWR
Power Ledger |
POWR | $20,351,366 | $0.048722 | 417,700,975 * | $30,168,895 | -0.20% | 2.56% | -0.30% | |
| 149 |
ORBS
Orbs |
ORBS | $20,351,227 | $0.010578 | 1,923,921,842 * | $324,983 | 0.07% | -0.95% | -14.39% | |
| 150 |
DENT
Dent |
DENT | $20,017,003 | $0.000266 | 75,325,838,994 * | $432,188 | 0.27% | 3.45% | 13.90% | |
| 151 |
GT
Gatechain Token |
GT | $19,989,764 | $0.527220 | 37,915,429 * | $2,459,736 | -0.33% | -1.06% | 0.77% | |
| 152 |
RCN
Ripio Credit ... |
RCN | $19,900,336 | $0.039079 | 509,235,327 * | $827,248 | -0.36% | 2.82% | -3.75% | |
| 153 |
LINA
LINA |
LINA | $19,758,574 | $0.072592 | 272,186,342 * | $1,238,396 | 0.15% | -6.09% | -19.17% | |
| 154 |
CHZ
Chiliz |
CHZ | $19,444,847 | $0.005394 | 3,604,669,183 * | $1,856,959 | -7.62% | 5.18% | 11.41% | |
| 155 |
IGNIS
Ignis |
IGNIS | $18,896,609 | $0.024827 | 761,143,950 * | $545,137 | 0.14% | -0.31% | -2.27% | |
| 156 |
HYN
Hyperion |
HYN | $18,601,413 | $0.058723 | 316,765,917 * | $468,374 | 0.13% | 1.30% | 2.18% | |
| 157 |
C20
CRYPTO20 |
C20 | $18,511,607 | $0.458098 | 40,409,736 * | $740 | -0.01% | 4.81% | 8.18% | |
| 158 |
STORJ
Storj |
STORJ | $18,174,487 | $0.133845 | 135,787,439 * | $921,856 | 0.30% | 2.18% | -3.39% | |
| 159 |
MTL
Metal |
MTL | $17,740,235 | $0.347958 | 50,983,821 * | $5,422,363 | -0.11% | 0.96% | -6.66% | |
| 160 |
BIX
Bibox Token |
BIX | $17,693,184 | $0.165068 | 107,187,126 * | $4,065,210 | 0.16% | 1.21% | 11.26% | |
| 161 |
CELR
Celer Network |
CELR | $17,145,162 | $0.005242 | 3,270,711,008 * | $4,958,036 | 2.16% | -1.30% | 11.51% | |
| 162 |
EDC
EDC Blockchain |
EDC | $17,041,055 | $0.006381 | 2,670,646,025 | $724,843 | 0.49% | 2.09% | 4.05% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,906,458 | $0.212458 | 79,575,543 * | $38,994,529 | 0.34% | 1.73% | -9.04% | |
| 164 |
ONE
Harmony |
ONE | $16,856,346 | $0.006521 | 2,584,880,509 * | $5,427,261 | 3.75% | 4.44% | 16.65% | |
| 165 |
ROX
Robotina |
ROX | $16,823,521 | $0.055385 | 303,758,412 * | $129,362 | -0.08% | -0.17% | 1.31% | |
| 166 |
GNO
Gnosis |
GNO | $16,527,897 | $14.96 | 1,104,590 * | $72,346 | 0.03% | -0.25% | 1.34% | |
| 167 |
NKN
NKN |
NKN | $16,456,181 | $0.043883 | 375,000,000 | $26,538,517 | -0.39% | 3.22% | 71.98% | |
| 168 |
TEL
Telcoin |
TEL | $16,051,874 | $0.000410 | 39,194,744,221 * | $156,432 | -0.51% | -3.64% | -4.94% | |
| 169 |
EDO
Eidoo |
EDO | $15,996,274 | $0.307924 | 51,948,794 * | $382,164 | -0.51% | -0.17% | -22.38% | |
| 170 |
TT
Thunder Token |
TT | $15,925,422 | $0.005488 | 2,901,919,605 * | $1,308,918 | 1.88% | 0.29% | 22.20% | |
| 171 |
ADN
Aladdin |
ADN | $15,725,304 | $0.000493 | 31,876,370,695 * | $6,864,147 | 0.11% | 2.33% | -4.80% | |
| 172 |
ABT
Arcblock |
ABT | $15,630,898 | $0.158602 | 98,554,305 * | $31,068,076 | -0.89% | 3.52% | 5.42% | |
| 173 |
GRS
Groestlcoin |
GRS | $15,493,843 | $0.210536 | 73,592,414 | $1,034,817 | 0.21% | -3.82% | 4.67% | |
| 174 |
COCOS
Cocos-BCX |
COCOS | $15,343,190 | $0.000976 | 15,715,214,795 * | $3,483,002 | 0.22% | 8.46% | 15.73% | |
| 175 |
SYS
Syscoin |
SYS | $14,992,405 | $0.026447 | 566,875,040 | $1,302,674 | 1.81% | 1.06% | -1.15% | |
| 176 |
KAN
BitKan |
KAN | $14,937,117 | $0.002450 | 6,096,779,371 * | $868,412 | 0.00% | -1.35% | 1.08% | |
| 177 |
PIVX
PIVX |
PIVX | $14,887,702 | $0.262194 | 56,781,166 * | $146,827 | -0.43% | 1.14% | -5.52% | |
| 178 |
LOKI
Loki |
LOKI | $14,667,768 | $0.338218 | 43,367,854 | $40,950 | -0.58% | 1.93% | 3.03% | |
| 179 |
TFUEL
Theta Fuel |
TFUEL | $14,524,917 | $0.003784 | 3,838,301,572 * | $825,712 | 2.18% | 7.39% | -13.13% | |
| 180 |
CS
Credits |
CS | $14,385,389 | $0.085588 | 168,077,824 * | $1,816,477 | -1.49% | -1.12% | -0.03% | |
| 181 |
WXT
Wirex Token |
WXT | $14,320,077 | $0.014320 | 1,000,000,000 * | $3,208,668 | -0.10% | -1.84% | -3.00% | |
| 182 |
SKY
Skycoin |
SKY | $14,102,656 | $0.881416 | 16,000,000 * | $961,547 | 2.93% | 16.86% | 42.70% | |
| 183 |
CMT
CyberMiles |
CMT | $14,048,025 | $0.017560 | 800,000,000 * | $2,976,244 | 0.44% | 2.36% | -3.86% | |
| 184 |
CND
Cindicator |
CND | $13,955,122 | $0.007913 | 1,763,496,217 * | $62,065 | 1.51% | 2.85% | -6.17% | |
| 185 |
DIVI
Divi |
DIVI | $13,906,990 | $0.010711 | 1,298,391,353 | $115,420 | 1.70% | -1.89% | -0.11% | |
| 186 |
QKC
QuarkChain |
QKC | $13,893,421 | $0.005460 | 2,544,395,982 * | $5,224,261 | 0.76% | 0.55% | -0.12% | |
| 187 |
PAY
TenX |
PAY | $13,563,192 | $0.100545 | 134,896,446 * | $3,779,564 | -1.09% | -5.62% | -8.55% | |
| 188 |
TTC
TTC |
TTC | $13,557,157 | $0.037861 | 358,078,732 * | $138,240 | 0.40% | -2.00% | -6.31% | |
| 189 |
GAS
Gas |
GAS | $13,529,999 | $1.34 | 10,128,375 * | $1,174,082 | 0.72% | 4.57% | 8.03% | |
| 190 |
NXT
Nxt |
NXT | $13,203,689 | $0.013217 | 998,999,942 * | $650,169 | -1.94% | -1.98% | -1.21% | |
| 191 |
DPT
Diamond Platf... |
DPT | $13,119,792 | $12.79 | 1,025,464 * | $62,719 | -1.34% | -2.42% | -5.24% | |
| 192 |
ZRC
ZrCoin |
ZRC | $13,108,620 | $2.87 | 4,562,831 * | $38,705 | -1.18% | 0.88% | 20.12% | |
| 193 |
DAC
Davinci Coin |
DAC | $13,035,999 | $0.003619 | 3,601,858,620 * | $320,000 | 0.28% | -2.05% | -5.67% | |
| 194 |
NXS
Nexus |
NXS | $12,856,085 | $0.198789 | 64,671,957 | $60,235 | -0.38% | 1.11% | -1.02% | |
| 195 |
FX
Function X |
FX | $12,800,869 | $0.110712 | 115,623,196 * | $1,593,695 | 1.04% | 2.67% | -5.34% | |
| 196 |
MED
MediBloc |
MED | $12,574,833 | $0.004239 | 2,966,384,100 * | $10,565 | -2.42% | 11.75% | -17.36% | |
| 197 |
MEDX
MediBloc [ERC20] |
MEDX | $12,550,730 | $0.003654 | 3,434,635,926 * | $914,853 | -2.26% | -0.38% | -23.61% | |
| 198 |
TKN
Monolith |
TKN | $12,418,607 | $0.393093 | 31,592,044 * | $92,072 | -0.17% | 5.28% | 6.05% | |
| 199 |
POLY
Polymath |
POLY | $12,098,642 | $0.027431 | 441,056,864 * | $4,819,225 | 1.07% | 1.51% | -0.51% | |
| 200 |
XCHF
CryptoFranc |
XCHF | $12,063,718 | $1.00 | 12,035,000 * | $5,563 | -0.06% | -0.12% | -0.76% | |
| 201 |
MEXC
MEXC Token |
MEXC | $558,250,678 | $0.610039 | 915,107,271 * | $1,564,163 | 0.12% | 1.31% | 5.85% | |
| 202 |
INO
INO COIN |
INO | $342,424,384 | $1.90 | 180,003,180 * | $7,541 | -0.01% | 0.87% | 1.98% | |
| 203 |
INB
Insight Chain |
INB | $225,276,828 | $0.643827 | 349,902,689 * | $28,900,288 | -0.90% | -8.73% | 61.89% | |
| 204 |
THX
ThoreNext |
THX | $167,532,695 | $7.74 | 21,652,254 * | $158,269 | -0.08% | 2.46% | 0.48% | |
| 205 |
THR
ThoreCoin |
THR | $136,212,571 | $1571.33 | 86,686 * | $163,047 | -0.05% | 0.09% | 1.26% | |
| 206 |
OSC
Oasis City |
OSC | $115,304,212 | $0.051449 | 2,241,137,784 * | Low Vol | 0.00% | 0.00% | -0.01% | |
| 207 |
PZM
PRIZM |
PZM | $111,615,135 | $0.394619 | 282,842,431 * | $201,408 | 0.02% | -2.13% | 4.47% | |
| 208 |
SLV
Silverway |
SLV | $95,001,429 | $0.950014 | 100,000,000 * | $2,464,826 | 1.08% | 7.12% | -3.51% | |
| 209 |
XIN
Mixin |
XIN | $83,042,720 | $180.22 | 460,781 * | $18,956,595 | 0.46% | -1.52% | -3.96% | |
| 210 |
KBC
Karatgold Coin |
KBC | $82,752,376 | $0.022052 | 3,752,622,837 * | $4,493,585 | 0.06% | 1.56% | 4.53% | |
| 211 |
EON
Dimension Chain |
EON | $79,748,428 | $0.325792 | 244,783,561 * | $7,180,334 | -0.65% | -6.12% | 11.97% | |
| 212 |
GAP
GAPS |
GAP | $75,152,310 | $7.52 | 10,000,000 * | $41,502,569 | -0.43% | -1.25% | 26.40% | |
| 213 |
FXC
Flexacoin |
FXC | $70,943,312 | $0.003394 | 20,905,195,749 * | $30,446 | 0.08% | -1.54% | 4.71% | |
| 214 |
BXK
Bitbook Gambling |
BXK | $67,360,622 | $0.182853 | 368,387,491 * | $716,149 | -1.34% | 1.56% | 1.16% | |
| 215 |
MXM
Maximine Coin |
MXM | $64,321,735 | $0.039007 | 1,649,000,000 * | $55,644 | 3.49% | 119.85% | 103.92% | |
| 216 |
BDX
Beldex |
BDX | $63,114,411 | $0.064388 | 980,222,595 * | $552,807 | -0.11% | -0.15% | -2.70% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $55,058,662 | $0.036155 | 1,522,841,087 * | $626,778 | -0.05% | 2.68% | 0.86% | |
| 218 |
FTT
FTX Token |
FTT | $52,983,062 | $1.39 | 38,077,105 * | $2,439,001 | -0.03% | 1.33% | 4.22% | |
| 219 |
MB
MineBee |
MB | $52,497,224 | $0.028685 | 1,830,117,455 * | $53,923 | -0.06% | 7.00% | -35.00% | |
| 220 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 221 |
BF
BitForex Token |
BF | $48,588,424 | $0.011437 | 4,248,532,033 * | $3,937,608 | 0.02% | 0.20% | 10.86% | |
| 222 |
OKB
OKB |
OKB | $48,029,854 | $2.40 | 20,000,000 * | $60,000,666 | 0.47% | 0.10% | 15.07% | |
| 223 |
VERI
Veritaseum |
VERI | $43,518,677 | $20.24 | 2,149,646 * | $70,846 | -2.13% | 13.15% | 66.62% | |
| 224 |
NET
NEXT |
NET | $41,601,404 | $1.03 | 40,491,818 * | $1,110,522 | -0.88% | -2.63% | -9.09% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,566,450 | $0.617955 | 62,409,787 * | $60,360 | -0.12% | 0.02% | 0.78% | |
| 226 |
JWL
Jewel |
JWL | $37,767,955 | $0.690330 | 54,710,035 * | $835,470 | -13.72% | -14.00% | 112.59% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,090,841 | $0.018446 | 2,010,775,988 * | $25,315 | -0.35% | -1.36% | -1.16% | |
| 228 |
BZ
Bit-Z Token |
BZ | $36,351,674 | $0.269591 | 134,839,996 * | $13,451,699 | -0.36% | -1.15% | -1.63% | |
| 229 |
MX
MX Token |
MX | $35,517,983 | $0.154139 | 230,428,525 * | $12,306,738 | 0.62% | 11.27% | -10.54% | |
| 230 |
PLC
PLATINCOIN |
PLC | $33,850,163 | $6.77 | 5,001,073 * | $1,853,719 | 0.01% | -2.00% | 12.79% | |
| 231 |
WIX
Wixlar |
WIX | $33,497,107 | $0.014004 | 2,391,963,188 * | $4,642 | -0.05% | -20.87% | -13.43% | |
| 232 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 4533.66% | |
| 233 |
CVCC
CryptoVerific... |
CVCC | $31,060,772 | $53.31 | 582,595 * | $21,605 | -0.06% | 0.09% | 1.24% | |
| 234 |
BTC2
Bitcoin 2 |
BTC2 | $30,872,766 | $1.78 | 17,356,434 * | $1,230 | -1.19% | -0.64% | 10.98% | |
| 235 |
BNK
Bankera |
BNK | $28,773,487 | $0.001169 | 24,608,912,108 * | $41,072 | 0.00% | -0.03% | -12.18% | |
| 236 |
USDK
USDK |
USDK | $28,045,712 | $0.980617 | 28,600,072 * | $18,036,974 | -0.18% | 0.29% | -0.12% | |
| 237 |
AGVC
AgaveCoin |
AGVC | $27,398,342 | $0.070141 | 390,619,593 * | $11,065 | -0.06% | 0.75% | 3.00% | |
| 238 |
QBIT
Qubitica |
QBIT | $27,281,586 | $33.74 | 808,675 * | $118,737 | -0.18% | 0.42% | 2.10% | |
| 239 |
JCT
Japan Content... |
JCT | $26,326,978 | $0.089807 | 293,150,782 * | $192,502 | -0.05% | -14.38% | -4.11% | |
| 240 |
BQTX
BQT |
BQTX | $26,073,793 | $0.068669 | 379,699,950 * | $1,427,611 | 0.11% | -0.57% | -1.50% | |
| 241 |
MB8
MB8 Coin |
MB8 | $25,669,833 | $0.043848 | 585,422,237 * | $132,230 | 1.54% | 28.97% | 70.27% | |
| 242 |
BOTX
botXcoin |
BOTX | $25,596,593 | $0.015687 | 1,631,733,770 * | $271,262 | -0.02% | 1.68% | 9.45% | |
| 243 |
BHD
BitcoinHD |
BHD | $23,481,122 | $10.98 | 2,139,480 * | $12,695,163 | -0.26% | -5.06% | -24.32% | |
| 244 |
HBAR
Hedera Hashgraph |
HBAR | $23,047,909 | $0.036209 | 636,515,764 * | $4,831,770 | -0.69% | 4.41% | -5.33% | |
| 245 |
FNB
FNB Protocol |
FNB | $22,899,918 | $0.039518 | 579,480,197 * | $1,810,444 | -0.06% | -6.07% | -37.50% | |
| 246 |
LA
LATOKEN |
LA | $22,856,684 | $0.060133 | 380,104,462 * | $773,498 | 0.12% | -3.00% | 0.35% | |
| 247 |
FAB
FABRK |
FAB | $22,419,553 | $0.004676 | 4,794,443,297 * | $2,164,174 | 1.24% | -13.81% | 4.36% | |
| 248 |
GRN
GreenPower |
GRN | $22,358,079 | $0.006918 | 3,231,699,360 * | $26,204 | -1.11% | -2.60% | -0.28% | |
| 249 |
EVN
Envion |
EVN | $22,234,713 | $0.186526 | 119,204,516 * | $2,831 | 3.99% | 16.90% | 21.65% | |
| 250 |
BHT
BHEX Token |
BHT | $21,597,885 | $0.040644 | 531,386,850 * | $779,035 | -0.14% | 0.25% | -6.82% | |
| 251 |
XAC
General Atten... |
XAC | $21,347,356 | $2.13 | 10,000,000 * | $9,631 | -0.10% | -0.14% | 2.37% | |
| 252 |
MBC
MicroBitcoin |
MBC | $21,125,103 | $0.000112 | 188,777,000,000 | $4,655 | 0.41% | -24.94% | -0.04% | |
| 253 |
VEST
VestChain |
VEST | $20,904,654 | $0.002953 | 7,078,400,000 * | $80,419 | 1.86% | 3.90% | 0.00% | |
| 254 |
TRAT
Tratin |
TRAT | $20,689,756 | $0.000185 | 111,999,998,756 * | Low Vol | 3.07% | 6.82% | 11.02% | |
| 255 |
TLOS
Telos |
TLOS | $19,397,589 | $0.091072 | 212,991,186 * | $196,281 | 6.92% | 4.40% | 25.57% | |
| 256 |
ATP
Atlas Protocol |
ATP | $19,067,724 | $0.007402 | 2,576,065,703 * | $199,940 | -0.91% | 1.40% | -3.79% | |
| 257 |
ULT
Ultiledger |
ULT | $17,593,966 | $0.027394 | 642,260,862 * | $4,464,451 | -0.07% | 0.08% | -6.27% | |
| 258 |
SXDT
Spectre.ai Di... |
SXDT | $17,547,934 | $0.213807 | 82,073,519 * | Low Vol | -0.35% | -0.88% | -12.34% | |
| 259 |
ECOREAL
Ecoreal Estate |
ECOREAL | $17,022,928 | $0.081524 | 208,808,852 * | $1,253 | -0.51% | -5.46% | -3.72% | |
| 260 |
VITAE
Vitae |
VITAE | $16,414,647 | $0.936466 | 17,528,290 | $60,565 | -3.31% | -3.11% | -3.75% | |
| 261 |
FST
1irstcoin |
FST | $15,219,626 | $0.595200 | 25,570,592 * | $87,968 | 0.49% | -8.90% | -19.01% | |
| 262 |
CNX
Cryptonex |
CNX | $14,407,472 | $0.258725 | 55,686,329 | $2,973,479 | 0.89% | 3.17% | 3.19% | |
| 263 |
MOAC
MOAC |
MOAC | $13,969,454 | $0.223642 | 62,463,334 * | $23,252 | -0.64% | 2.73% | 0.40% | |
| 264 |
BTU
BTU Protocol |
BTU | $13,723,601 | $0.196024 | 70,009,848 * | $56,096 | 0.95% | -7.67% | -33.32% | |
| 265 |
GBYTE
Obyte |
GBYTE | $13,501,461 | $19.19 | 703,558 * | $39,347 | -0.19% | 6.66% | 8.81% | |
| 266 |
PEOS
pEOS |
PEOS | $13,431,625 | $0.016215 | 828,353,669 * | $17,701 | -1.80% | 10.09% | -45.49% | |
| 267 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 268 |
NYE
NewYork Exchange |
NYE | $13,137,519 | $4.12 | 3,191,443 * | $395,292 | -0.04% | -0.90% | 3.57% | |
| 269 |
GNY
GNY |
GNY | $12,938,172 | $0.068682 | 188,376,657 * | $27,181 | -0.08% | -1.35% | 8.57% | |
| 270 |
XET
ETERNAL TOKEN |
XET | $12,897,152 | $0.137982 | 93,470,000 * | $22,368 | -2.02% | 17.78% | -18.61% | |
| 271 |
CSC
CasinoCoin |
CSC | $12,604,709 | $0.000321 | 39,278,829,934 * | $12,638 | 0.40% | -3.83% | -3.84% | |
| 272 |
SAFE
Safe |
SAFE | $12,467,070 | $0.598357 | 20,835,499 * | $100,351 | -1.90% | -2.58% | -3.49% | |
| 273 |
XLAB
XcelToken Plus |
XLAB | $12,055,964 | $0.002150 | 5,607,075,348 * | $2,752 | 1.70% | 0.63% | -43.05% | |
| 274 |
MAN
Matrix AI Net... |
MAN | $11,964,011 | $0.063266 | 189,106,404 * | $391,641 | -1.07% | -0.48% | 4.96% | |
| 275 |
AGI
SingularityNET |
AGI | $11,959,885 | $0.022161 | 539,673,260 * | $752,670 | 0.35% | -0.13% | -4.99% | |
| 276 |
ETZ
Ether Zero |
ETZ | $11,750,089 | $0.070997 | 165,500,397 | $2,184,512 | 136.68% | -15.82% | 58.24% | |
| 277 |
UTT
United Trader... |
UTT | $11,743,443 | $0.313083 | 37,508,999 * | Low Vol | -0.37% | -0.48% | -12.07% | |
| 278 |
VTC
Vertcoin |
VTC | $11,639,270 | $0.225232 | 51,676,747 | $196,819 | -0.72% | -2.48% | -5.03% | |
| 279 |
UIP
UnlimitedIP |
UIP | $11,535,826 | $0.009332 | 1,236,152,840 * | $218,385 | 0.00% | 1.46% | -2.95% | |
| 280 |
RET
RealTract |
RET | $11,483,832 | $0.001083 | 10,600,000,000 * | $43,764 | -0.03% | -10.55% | -12.32% | |
| 281 |
BFT
BnkToTheFuture |
BFT | $11,414,041 | $0.015636 | 729,989,999 * | $413,448 | -1.67% | -0.28% | 0.69% | |
| 282 |
BTR
Bitrue Coin |
BTR | $11,347,783 | $0.080998 | 140,100,001 * | $1,087,904 | -1.00% | 3.97% | 3.25% | |
| 283 |
UNI
UNI COIN |
UNI | $11,065,628 | $0.857299 | 12,907,555 * | Low Vol | -0.14% | -0.21% | -13.78% | |
| 284 |
GMAT
GoWithMi |
GMAT | $11,027,219 | $0.004049 | 2,723,550,000 * | $190,739 | -3.76% | -3.93% | -0.42% | |
| 285 |
ERD
Elrond |
ERD | $11,005,385 | $0.001587 | 6,933,256,184 * | $2,285,346 | -0.65% | -0.20% | 10.98% | |
| 286 |
SLS
SaluS |
SLS | $10,957,330 | $10.82 | 1,012,265 * | $1,200 | -0.04% | 3.31% | -0.13% | |
| 287 |
B2B
B2BX |
B2B | $10,843,821 | $0.584691 | 18,546,231 * | $36,474 | 3.00% | 5.48% | -3.12% | |
| 288 |
CTXC
Cortex |
CTXC | $10,751,987 | $0.071779 | 149,792,458 | $1,230,106 | 0.08% | -0.38% | -9.01% | |
| 289 |
COS
Contentos |
COS | $10,727,919 | $0.017107 | 627,122,617 * | $919,241 | -0.06% | -1.82% | 0.00% | |
| 290 |
CWV
CWV Chain |
CWV | $10,643,217 | $0.003045 | 3,495,105,960 * | $1,529,578 | 1.55% | -21.27% | 96.50% | |
| 291 |
PLA
PlayChip |
PLA | $10,625,333 | $0.000758 | 14,009,105,693 * | Low Vol | -12.05% | -14.50% | -18.72% | |
| 292 |
VALOR
Valor Token |
VALOR | $10,622,003 | $0.530146 | 20,036,000 * | $356,417 | -1.45% | 2.06% | -11.23% | |
| 293 |
EMC2
Einsteinium |
EMC2 | $10,600,518 | $0.048415 | 218,952,008 | $146,074 | -0.94% | -1.27% | -1.59% | |
| 294 |
REQ
Request |
REQ | $10,599,545 | $0.014522 | 729,892,220 * | $217,620 | 2.02% | 4.03% | 13.08% | |
| 295 |
BAY
BitBay |
BAY | $10,537,824 | $0.010411 | 1,012,146,906 * | $1,136 | -0.04% | 31.75% | 215.48% | |
| 296 |
UNO
Unobtanium |
UNO | $10,455,965 | $51.99 | 201,117 | Low Vol | -0.03% | 6.37% | 28.09% | |
| 297 |
HYC
HYCON |
HYC | $10,360,033 | $0.005114 | 2,025,695,566 | $7,333,107 | -1.54% | -6.63% | 4.43% | |
| 298 |
BUSD
Binance USD |
BUSD | $10,307,383 | $1.00 | 10,275,544 * | $3,980,779 | -0.12% | -0.10% | -0.08% | |
| 299 |
RHOC
RChain |
RHOC | $10,304,784 | $0.027568 | 373,789,868 * | $6,669 | -0.43% | 1.07% | 5.85% | |
| 300 |
UGAS
UGAS |
UGAS | $10,083,576 | $0.058721 | 171,719,420 * | $1,209,104 | -0.60% | 1.17% | -5.73% | |
| 301 |
CVNT
Content Value... |
CVNT | $10,062,256 | $0.018937 | 531,347,835 * | $664,937 | -0.18% | -9.45% | 22.61% | |
| 302 |
DRGN
Dragonchain |
DRGN | $10,045,785 | $0.042134 | 238,421,940 * | $129,720 | -1.63% | 11.83% | 17.16% | |
| 303 |
LCC
Litecoin Cash |
LCC | $10,028,427 | $0.015513 | 646,447,457 | $66,867 | 1.74% | 2.20% | 0.38% | |
| 304 |
FSN
Fusion |
FSN | $10,004,074 | $0.283283 | 35,314,807 * | $113,930 | 1.44% | 1.01% | -3.51% | |
| 305 |
APL
Apollo Currency |
APL | $9,977,707 | $0.000679 | 14,685,096,531 * | $700,129 | -0.39% | -5.33% | -14.98% | |
| 306 |
OTO
OTOCASH |
OTO | $9,910,340 | $0.464928 | 21,315,864 | $37,865 | -0.05% | -0.07% | 2.32% | |
| 307 |
ITC
IoT Chain |
ITC | $9,857,026 | $0.118382 | 83,264,658 * | $1,605,764 | -0.31% | 0.43% | -6.74% | |
| 308 |
PLR
Pillar |
PLR | $9,846,417 | $0.037966 | 259,348,201 * | $10,828 | -1.33% | -15.74% | 95.71% | |
| 309 |
ILC
ILCoin |
ILC | $9,606,328 | $0.031809 | 302,004,979 | $400,380 | 0.42% | 2.61% | 2.10% | |
| 310 |
IQ
Everipedia |
IQ | $9,576,310 | $0.001803 | 5,310,739,046 * | $435,594 | -0.40% | -1.12% | -7.82% | |
| 311 |
PERL
Perlin |
PERL | $9,516,971 | $0.036420 | 261,312,530 * | $3,071,656 | 0.41% | 0.37% | 10.09% | |
| 312 |
UTK
Utrust |
UTK | $9,502,488 | $0.021117 | 450,000,000 * | $1,724,800 | -0.08% | 2.68% | 0.82% | |
| 313 |
OCEAN
Ocean Protocol |
OCEAN | $9,413,867 | $0.028856 | 326,239,536 * | $8,201,631 | -0.25% | 3.42% | -12.68% | |
| 314 |
PRS
PressOne |
PRS | $9,279,388 | $0.032589 | 284,742,628 * | $46,924 | -0.07% | 2.23% | -9.48% | |
| 315 |
CRE
Carry |
CRE | $9,266,569 | $0.003609 | 2,567,347,983 * | $1,325,176 | -2.08% | -8.05% | -12.42% | |
| 316 |
ANKR
Ankr |
ANKR | $9,258,934 | $0.002317 | 3,996,177,788 * | $3,483,823 | -0.07% | -0.73% | -2.18% | |
| 317 |
GUSD
Gemini Dollar |
GUSD | $9,195,639 | $0.994733 | 9,244,328 * | $2,677,970 | 0.00% | 0.02% | -1.00% | |
| 318 |
ZT
ZTCoin |
ZT | $9,094,068 | $0.040427 | 224,948,925 * | $183,886 | -0.14% | -1.08% | -1.98% | |
| 319 |
MITH
Mithril |
MITH | $9,051,264 | $0.013151 | 688,279,402 * | $823,190 | -0.23% | 0.67% | -2.09% | |
| 320 |
DAG
Constellation |
DAG | $9,039,780 | $0.010545 | 857,251,040 * | $1,307,916 | -0.15% | -0.59% | 16.60% | |
| 321 |
FOAM
FOAM |
FOAM | $9,030,071 | $0.031521 | 286,474,060 * | $23,466 | 0.69% | -1.27% | -16.16% | |
| 322 |
RSR
Reserve Rights |
RSR | $9,008,747 | $0.002142 | 4,205,530,273 * | $1,203,782 | 0.02% | 3.62% | -0.37% | |
| 323 |
RDN
Raiden Networ... |
RDN | $8,989,512 | $0.177680 | 50,593,936 * | $5,989,090 | -0.04% | 0.13% | -31.03% | |
| 324 |
QRL
Quantum Resis... |
QRL | $8,924,128 | $0.128708 | 69,336,417 | $314,982 | -0.19% | -1.95% | 4.51% | |
| 325 |
MFT
Mainframe |
MFT | $8,908,705 | $0.001011 | 8,813,451,661 * | $1,349,185 | 0.14% | 3.24% | 6.56% | |
| 326 |
POE
Po.et |
POE | $8,879,099 | $0.002826 | 3,141,592,653 * | $171,479 | 1.11% | 5.13% | 2.28% | |
| 327 |
DDK
DDKoin |
DDK | $8,721,639 | $5.10 | 1,710,000 * | $39,310 | -0.08% | -0.03% | 1.29% | |
| 328 |
1ST
FirstBlood |
1ST | $8,705,042 | $0.101744 | 85,558,371 * | $38,260 | -0.64% | 1.59% | 8.17% | |
| 329 |
WABI
Tael |
WABI | $8,661,775 | $0.132241 | 65,499,999 * | $331,848 | 1.17% | 5.94% | -0.82% | |
| 330 |
KIN
Kin |
KIN | $8,661,040 | $0.000007 | 1,214,839,705,290 * | $470,135 | -0.96% | -3.59% | -11.55% | |
| 331 |
AEN
Aencoin |
AEN | $8,625,601 | $0.032943 | 261,834,535 * | $386,559 | 0.12% | 1.43% | 0.34% | |
| 332 |
STORM
Storm |
STORM | $8,566,454 | $0.001363 | 6,284,035,013 * | $62,177 | 2.37% | 3.90% | 3.92% | |
| 333 |
RUFF
Ruff |
RUFF | $8,522,648 | $0.008692 | 980,500,000 * | $1,060,220 | -0.40% | 2.87% | -3.04% | |
| 334 |
OST
OST |
OST | $8,519,926 | $0.012629 | 674,625,134 * | $247,877 | 0.34% | 2.83% | 1.15% | |
| 335 |
DATA
Streamr DATAcoin |
DATA | $8,514,365 | $0.012574 | 677,154,514 * | $144,726 | 0.05% | -0.88% | 4.07% | |
| 336 |
TNB
Time New Bank |
TNB | $8,445,502 | $0.002928 | 2,884,277,210 * | $281,474 | -0.01% | -1.46% | -1.46% | |
| 337 |
INT
INT Chain |
INT | $8,430,560 | $0.023279 | 362,146,924 * | $1,800,101 | -0.30% | -0.70% | -0.79% | |
| 338 |
HYDRO
Hydro |
HYDRO | $8,413,191 | $0.000780 | 10,783,834,956 * | $4,329,101 | -1.04% | 5.45% | 13.72% | |
| 339 |
PPP
PayPie |
PPP | $8,382,122 | $0.101601 | 82,500,000 * | $949 | 0.00% | -27.91% | -27.91% | |
| 340 |
EVX
Everex |
EVX | $8,353,498 | $0.367996 | 22,700,000 * | $674,024 | 0.10% | 2.46% | -0.25% | |
| 341 |
GTO
Gifto |
GTO | $8,315,509 | $0.013763 | 604,212,222 * | $1,576,287 | -0.46% | 0.95% | -3.15% | |
| 342 |
ACT
Achain |
ACT | $8,296,423 | $0.008715 | 951,999,998 * | $729,681 | -0.43% | 1.68% | -5.93% | |
| 343 |
UDOO
Howdoo |
UDOO | $8,284,790 | $0.084693 | 97,821,309 * | $957,548 | -0.35% | 6.50% | -13.51% | |
| 344 |
EGT
Egretia |
EGT | $8,254,846 | $0.001957 | 4,218,275,850 * | $1,472,695 | -0.02% | -0.53% | -6.27% | |
| 345 |
XPX
ProximaX |
XPX | $8,168,555 | $0.001340 | 6,097,456,550 * | $363,494 | -0.34% | -2.28% | -4.51% | |
| 346 |
CDT
Blox |
CDT | $8,146,615 | $0.012077 | 674,579,184 * | $189,115 | 1.20% | 5.77% | 10.56% | |
| 347 |
BORA
BORA |
BORA | $8,123,418 | $0.009150 | 887,814,093 * | $17,438 | -0.12% | -1.87% | -9.52% | |
| 348 |
DUSK
Dusk Network |
DUSK | $8,081,627 | $0.072314 | 111,757,390 * | $1,921,182 | -1.06% | 0.89% | 18.47% | |
| 349 |
OGO
Origo |
OGO | $8,063,713 | $0.020613 | 391,202,382 * | $1,958,039 | -0.91% | -0.93% | -6.06% | |
| 350 |
GO
GoChain |
GO | $8,024,824 | $0.009929 | 808,193,117 * | $1,850,669 | -3.13% | -0.17% | -6.75% | |
| 351 |
TRIO
Tripio |
TRIO | $7,982,072 | $0.002129 | 3,750,000,000 * | $2,000,005 | 0.07% | -0.20% | -4.97% | |
| 352 |
LBTC
Lightning Bit... |
LBTC | $7,936,711 | $2.06 | 3,860,808 | $2,970,897 | 0.04% | -1.06% | -4.01% | |
| 353 |
NEC
Nectar |
NEC | $7,804,021 | $0.094763 | 82,353,022 * | $1,063 | 0.00% | -5.07% | 59.42% | |
| 354 |
LOCUS
Locus Chain |
LOCUS | $7,790,848 | $0.010133 | 768,847,258 * | Low Vol | -0.08% | -11.42% | 3.32% | |
| 355 |
CBT
CommerceBlock |
CBT | $7,734,063 | $0.044406 | 174,166,686 * | $2,671 | -0.05% | 3.18% | -1.39% | |
| 356 |
REPO
REPO |
REPO | $7,586,231 | $0.068992 | 109,958,607 * | $3,197 | -0.02% | -3.13% | 17.44% | |
| 357 |
BURST
Burst |
BURST | $7,565,509 | $0.003662 | 2,066,004,443 | $216,980 | -1.82% | -2.96% | -6.30% | |
| 358 |
EUM
Elitium |
EUM | $7,554,480 | $1.08 | 6,998,527 * | $98,149 | -0.08% | -0.82% | 8.31% | |
| 359 |
HPB
High Performa... |
HPB | $7,520,744 | $0.172415 | 43,619,949 * | $2,305,769 | -0.06% | -5.21% | -11.33% | |
| 360 |
NMR
Numeraire |
NMR | $7,508,993 | $5.56 | 1,349,328 * | $2,510 | -0.01% | -0.03% | 1.65% | |
| 361 |
XRC
Bitcoin Rhodium |
XRC | $7,475,584 | $8.96 | 834,770 | $13,728 | -0.82% | -25.70% | 2.36% | |
| 362 |
TOP
TOP |
TOP | $7,456,734 | $0.002444 | 3,051,173,571 * | $1,108,165 | 0.74% | 3.49% | 9.41% | |
| 363 |
TRV
TrustVerse |
TRV | $7,426,397 | $0.032060 | 231,644,090 * | $18,153 | -0.08% | -0.43% | 17.87% | |
| 364 |
QSP
Quantstamp |
QSP | $7,342,495 | $0.011894 | 617,314,171 * | $130,211 | 0.63% | 5.91% | -1.34% | |
| 365 |
MDT
Measurable Da... |
MDT | $7,327,098 | $0.013139 | 557,644,069 * | $12,662,195 | 4.30% | -13.02% | 14.19% | |
| 366 |
TEN
Tokenomy |
TEN | $7,275,640 | $0.036378 | 200,000,000 * | $54,068 | 0.50% | 2.36% | -0.03% | |
| 367 |
BDP
BidiPass |
BDP | $7,275,621 | $0.034984 | 207,969,777 * | $96,906 | 1.85% | 1.93% | 5.45% | |
| 368 |
BITCNY
bitCNY |
BITCNY | $7,267,730 | $0.141250 | 51,452,800 * | $153,351,582 | -0.17% | -0.06% | 0.15% | |
| 369 |
LEND
Aave |
LEND | $7,137,576 | $0.006326 | 1,128,357,877 * | $258,022 | 0.21% | 8.88% | 21.84% | |
| 370 |
INCNT
Incent |
INCNT | $7,000,650 | $0.152133 | 46,016,571 * | $28,563 | 0.32% | 12.66% | 6.28% | |
| 371 |
IRIS
IRISnet |
IRIS | $6,984,056 | $0.017262 | 404,596,656 * | $4,236,055 | -0.65% | 1.89% | -11.10% | |
| 372 |
EVR
Everus |
EVR | $6,968,194 | $0.015257 | 456,726,703 * | $2,113 | -0.03% | 14.22% | 2.50% | |
| 373 |
SNL
Sport and Lei... |
SNL | $6,943,007 | $0.010291 | 674,670,125 * | $147,832 | -0.05% | 3.89% | 3.34% | |
| 374 |
SOC
All Sports |
SOC | $6,938,834 | $0.004626 | 1,499,865,882 * | $93,522 | 0.17% | 0.89% | -6.51% | |
| 375 |
DOCK
Dock |
DOCK | $6,913,757 | $0.012656 | 546,293,247 * | $23,370,783 | -0.43% | 13.08% | 15.90% | |
| 376 |
PPC
Peercoin |
PPC | $6,852,526 | $0.266788 | 25,685,319 | $84,170 | -0.21% | -2.62% | -3.73% | |
| 377 |
FOR
Force Protocol |
FOR | $6,833,349 | $0.027491 | 248,565,278 * | $596,658 | -2.72% | -2.40% | -4.77% | |
| 378 |
LEVL
Levolution |
LEVL | $6,789,976 | $0.291838 | 23,266,244 * | $130,552 | 0.55% | 3.85% | 8.95% | |
| 379 |
IPC
IPChain |
IPC | $6,782,476 | $0.086112 | 78,763,628 * | $122,363 | -0.31% | -2.67% | -27.44% | |
| 380 |
NEBL
Neblio |
NEBL | $6,773,076 | $0.452211 | 14,977,697 * | $81,724 | 0.10% | 0.46% | -2.77% | |
| 381 |
META
Metadium |
META | $6,767,560 | $0.005434 | 1,245,430,304 * | $117,339 | -1.32% | -4.86% | -8.66% | |
| 382 |
SNGLS
SingularDTV |
SNGLS | $6,748,528 | $0.011248 | 600,000,000 * | $408,797 | -1.30% | -2.10% | 12.27% | |
| 383 |
BLOCK
Blocknet |
BLOCK | $6,704,723 | $1.08 | 6,200,429 * | $14,717 | 0.08% | 8.15% | 9.27% | |
| 384 |
NMC
Namecoin |
NMC | $6,682,334 | $0.453458 | 14,736,400 | $4,633 | -0.08% | -2.40% | -1.37% | |
| 385 |
VEO
Amoveo |
VEO | $6,666,948 | $99.80 | 66,801 | Low Vol | 0.00% | 0.55% | 3.48% | |
| 386 |
TKY
THEKEY |
TKY | $6,664,046 | $0.001278 | 5,215,024,114 * | $4,474 | -0.20% | 0.96% | -0.61% | |
| 387 |
FLO
FLO |
FLO | $6,661,850 | $0.043727 | 152,351,008 | $18,598 | -1.58% | -1.13% | -9.19% | |
| 388 |
ELI
Eligma Token |
ELI | $6,626,020 | $0.033382 | 198,490,371 * | $68,963 | 1.19% | -1.18% | -0.03% | |
| 389 |
PART
Particl |
PART | $6,561,460 | $0.813121 | 8,069,480 * | $21,367 | 0.04% | -1.96% | -1.88% | |
| 390 |
INS
Insolar |
INS | $6,557,460 | $0.201768 | 32,500,000 * | $712,264 | -1.25% | 2.11% | -2.99% | |
| 391 |
SALT
SALT |
SALT | $6,548,779 | $0.081571 | 80,283,637 * | $124,582 | -1.48% | 0.31% | -5.07% | |
| 392 |
HUM
Humanscape |
HUM | $6,404,263 | $0.014224 | 450,234,445 * | $26,456 | -0.22% | 0.60% | -9.14% | |
| 393 |
LOC
LockTrip |
LOC | $6,373,625 | $0.426268 | 14,952,163 * | $46,554 | -0.13% | 2.00% | 0.22% | |
| 394 |
TAAS
TaaS |
TAAS | $6,301,113 | $0.773522 | 8,146,001 * | $790 | -0.38% | -4.09% | -3.32% | |
| 395 |
DEC
Darico Ecosys... |
DEC | $6,280,980 | $0.121857 | 51,543,807 * | $4,730 | -0.01% | 1.46% | 7.82% | |
| 396 |
IDEX
IDEX |
IDEX | $6,279,138 | $0.013868 | 452,789,431 * | $3,551 | -0.02% | -1.54% | -4.07% | |
| 397 |
ADX
AdEx |
ADX | $6,269,272 | $0.078295 | 80,071,949 * | $115,665 | 0.39% | -0.16% | -1.51% | |
| 398 |
SIX
SIX |
SIX | $6,261,373 | $0.022870 | 273,776,596 * | $896,584 | -2.03% | -1.75% | -5.76% | |
| 399 |
MTH
Monetha |
MTH | $6,195,812 | $0.015397 | 402,400,000 * | $225,174 | 0.80% | 0.45% | -2.62% | |
| 400 |
MTC
doc.com Token |
MTC | $6,166,060 | $0.008583 | 718,369,755 * | $8,664 | 0.39% | 0.59% | 15.16% | |
| 401 |
PHX
Red Pulse Pho... |
PHX | $6,148,516 | $0.007412 | 829,588,687 * | $1,635,311 | -0.63% | 6.01% | 4.91% | |
| 402 |
QQQ
Poseidon Network |
QQQ | $6,143,936 | $0.002899 | 2,119,693,878 * | $76,291 | 0.75% | 0.71% | 7.06% | |
| 403 |
LBA
Cred |
LBA | $6,093,318 | $0.010104 | 603,080,177 * | $397,540 | 0.07% | -1.12% | -0.89% | |
| 404 |
XMC
Monero Classic |
XMC | $6,078,876 | $0.351868 | 17,276,035 * | $735 | -1.33% | 5.19% | -4.42% | |
| 405 |
LKY
Linkey |
LKY | $6,033,883 | $0.120678 | 50,000,000 * | Low Vol | 0.58% | -7.82% | 45.46% | |
| 406 |
MBL
MovieBloc |
MBL | $6,020,314 | $0.001624 | 3,706,358,805 * | $916,242 | -0.29% | -0.90% | 3.76% | |
| 407 |
MWAT
Restart Energ... |
MWAT | $5,996,674 | $0.013245 | 452,750,000 * | $15,706 | -0.62% | 3.62% | 1.53% | |
| 408 |
PMA
PumaPay |
PMA | $5,984,718 | $0.000248 | 24,175,631,271 * | $442,117 | 0.42% | 1.14% | 4.84% | |
| 409 |
BOX
BOX Token |
BOX | $5,982,748 | $0.060059 | 99,614,138 * | $37,412 | -2.13% | 2.22% | 27.89% | |
| 410 |
WGR
Wagerr |
WGR | $5,967,077 | $0.031873 | 187,216,770 * | $9,664 | 4.06% | 2.44% | 6.58% | |
| 411 |
BTN
BitNewChain |
BTN | $5,879,842 | $0.032720 | 179,701,795 | Low Vol | -0.05% | -3.97% | 132.26% | |
| 412 |
NCASH
Nucleus Vision |
NCASH | $5,858,680 | $0.001003 | 5,838,523,626 * | $299,351 | -0.39% | 2.01% | 1.95% | |
| 413 |
NPX
NaPoleonX |
NPX | $5,858,502 | $0.240891 | 24,320,139 * | $68,852 | -0.02% | -4.77% | -11.80% | |
| 414 |
BLZ
Bluzelle |
BLZ | $5,856,228 | $0.027843 | 210,333,654 * | $385,202 | -0.15% | -1.65% | 0.35% | |
| 415 |
DBC
DeepBrain Chain |
DBC | $5,846,908 | $0.001827 | 3,200,000,000 * | $189,073 | -0.16% | 7.70% | 16.15% | |
| 416 |
NAV
NavCoin |
NAV | $5,845,309 | $0.088011 | 66,415,943 * | $100,274 | -0.09% | -0.80% | -13.33% | |
| 417 |
DAPP
LiquidApps |
DAPP | $5,742,720 | $0.015547 | 369,381,225 * | $9,918 | 3.10% | 11.62% | -11.52% | |
| 418 |
TCT
TokenClub |
TCT | $5,697,490 | $0.011835 | 481,425,335 * | $2,658,373 | -0.80% | 3.36% | -1.66% | |
| 419 |
MET
Metronome |
MET | $5,683,347 | $0.591287 | 9,611,826 * | $467,454 | -5.08% | -3.66% | -5.82% | |
| 420 |
HYT
HoryouToken |
HYT | $5,674,579 | $0.005208 | 1,089,518,307 * | Low Vol | -0.02% | -0.43% | 74.72% | |
| 421 |
DGX
Digix Gold Token |
DGX | $5,614,527 | $46.40 | 121,013 * | $52,846 | -0.39% | 0.22% | -2.16% | |
| 422 |
PRO
Propy |
PRO | $5,588,143 | $0.117340 | 47,623,486 * | $198,748 | 0.09% | -2.40% | -3.07% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $5,561,981 | $0.168335 | 33,041,214 * | $98,638 | -0.14% | -2.71% | 3.54% | |
| 424 |
IHF
Invictus Hype... |
IHF | $5,539,982 | $0.046474 | 119,206,722 * | Low Vol | -0.03% | -15.59% | -4.65% | |
| 425 |
USDQ
USDQ |
USDQ | $5,536,402 | $1.01 | 5,504,270 * | $61,613 | -0.19% | -0.01% | 0.62% | |
| 426 |
STPT
STPT |
STPT | $5,529,317 | $0.008056 | 686,372,049 * | $459,862 | 0.26% | -1.32% | -9.42% | |
| 427 |
VIBE
VIBE |
VIBE | $5,524,059 | $0.021235 | 260,136,427 * | $446,786 | 4.25% | 7.43% | -18.17% | |
| 428 |
CAS
Cashaa |
CAS | $5,470,923 | $0.007228 | 756,876,542 * | $1,107 | 0.18% | 5.81% | 49.87% | |
| 429 |
CPT
Contents Prot... |
CPT | $5,439,317 | $0.001872 | 2,905,198,535 * | $126,533 | 0.56% | -1.69% | -6.83% | |
| 430 |
OAX
OAX |
OAX | $5,424,267 | $0.072198 | 75,130,082 * | $213,165 | -0.24% | 4.15% | -6.42% | |
| 431 |
AMB
Ambrosus |
AMB | $5,391,302 | $0.037287 | 144,590,975 * | $2,027,850 | 1.68% | 5.76% | 30.93% | |
| 432 |
ETHOS
Ethos |
ETHOS | $5,389,414 | $0.055207 | 97,621,898 * | $578,432 | -0.04% | 5.85% | -9.72% | |
| 433 |
GVT
Genesis Vision |
GVT | $5,373,773 | $1.21 | 4,426,883 * | $466,933 | 0.90% | 4.76% | -4.10% | |
| 434 |
XDN
DigitalNote |
XDN | $5,362,452 | $0.000727 | 7,372,476,768 | $10,626 | -0.29% | 2.60% | 22.97% | |
| 435 |
MHC
#MetaHash |
MHC | $5,342,305 | $0.003693 | 1,446,447,681 * | $630,475 | -0.24% | 0.03% | -8.64% | |
| 436 |
BET
DAO.Casino |
BET | $5,310,398 | $0.031747 | 167,270,821 * | Low Vol | -0.03% | 1.52% | 7.81% | |
| 437 |
VEE
BLOCKv |
VEE | $5,300,781 | $0.001991 | 2,661,778,006 * | $1,240 | -0.10% | -0.39% | 4.17% | |
| 438 |
AT
Artfinity |
AT | $5,298,697 | $0.045991 | 115,210,989 * | $1,058,105 | -0.13% | 1.38% | 0.03% | |
| 439 |
OCN
Odyssey |
OCN | $5,285,529 | $0.000791 | 6,683,622,960 * | $341,102 | 0.02% | -3.96% | -9.94% | |
| 440 |
STREAM
Streamit Coin |
STREAM | $5,277,217 | $2.24 | 2,360,938 * | $329,356 | -0.81% | 0.39% | 4.34% | |
| 441 |
VBK
VeriBlock |
VBK | $5,240,674 | $0.010047 | 521,609,287 | $9,136 | -4.32% | -3.89% | 0.33% | |
| 442 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $5,102,878 | $0.000132 | 38,536,910,541 * | $361,341 | 0.43% | 0.26% | -22.40% | |
| 443 |
STACS
STACS |
STACS | $5,097,321 | $0.009800 | 520,137,195 * | $15,732 | 0.00% | 4.59% | 10.15% | |
| 444 |
VIA
Viacoin |
VIA | $5,077,088 | $0.219253 | 23,156,350 | $235,622 | -0.26% | 1.39% | 3.07% | |
| 445 |
SWM
Swarm |
SWM | $5,011,559 | $0.063716 | 78,654,618 * | $11,895 | 0.07% | 3.52% | 11.52% | |
| 446 |
SENSE
Sense |
SENSE | $5,004,281 | $0.009835 | 508,816,362 * | $7,355 | -0.20% | -15.96% | -7.26% | |
| 447 |
POLIS
Polis |
POLIS | $4,986,383 | $0.597305 | 8,348,140 | $3,352 | -1.57% | -1.42% | 4.44% | |
| 448 |
CHSB
SwissBorg |
CHSB | $4,958,095 | $0.008610 | 575,821,133 * | $23,105 | -0.07% | 2.04% | 4.80% | |
| 449 |
JNT
Jibrel Network |
JNT | $4,889,785 | $0.028750 | 170,080,886 * | $182,863 | -1.61% | 25.29% | 24.36% | |
| 450 |
AERGO
Aergo |
AERGO | $4,889,503 | $0.047044 | 103,934,838 * | $1,782,882 | 0.81% | 0.29% | 1.53% | |
| 451 |
WPR
WePower |
WPR | $4,854,809 | $0.007982 | 608,221,473 * | $297,329 | -0.05% | 5.22% | 3.23% | |
| 452 |
VIB
Viberate |
VIB | $4,841,574 | $0.025235 | 191,859,794 * | $365,281 | 0.48% | 1.77% | -0.58% | |
| 453 |
SBD
Steem Dollars |
SBD | $4,838,622 | $0.649224 | 7,452,929 * | $3,189 | 0.64% | -3.57% | -6.89% | |
| 454 |
LTO
LTO Network |
LTO | $4,780,401 | $0.025738 | 185,733,704 * | $683,279 | -3.68% | -0.31% | 3.95% | |
| 455 |
NOAH
Noah Coin |
NOAH | $4,753,247 | $0.000145 | 32,687,957,978 * | $26,277 | -0.17% | -8.58% | -12.22% | |
| 456 |
WBTC
Wrapped Bitcoin |
WBTC | $4,752,892 | $8320.93 | 571 * | $52,028 | -0.05% | -0.16% | 1.32% | |
| 457 |
SMT
SmartMesh |
SMT | $4,712,908 | $0.003516 | 1,340,519,343 * | $24,087 | -0.50% | -0.60% | 1.41% | |
| 458 |
MLN
Melon |
MLN | $4,713,219 | $3.77 | 1,250,000 * | $2,919 | -0.18% | 4.55% | 9.87% | |
| 459 |
PST
Primas |
PST | $4,708,831 | $0.089364 | 52,692,565 * | $807,249 | -0.08% | 8.28% | 6.27% | |
| 460 |
DROP
Dropil |
DROP | $4,686,892 | $0.000206 | 22,747,766,288 * | $192,979 | 0.05% | 8.99% | 6.77% | |
| 461 |
XDCE
XinFin Network |
XDCE | $4,683,190 | $0.001192 | 3,927,475,037 * | $166,906 | -8.08% | -10.90% | -17.68% | |
| 462 |
NLG
Gulden |
NLG | $4,682,751 | $0.009407 | 497,782,897 | $3,937 | 0.59% | 4.53% | 5.57% | |
| 463 |
TERA
TERA |
TERA | $4,677,703 | $0.005538 | 844,711,128 | $597,360 | -0.08% | -1.17% | -7.92% | |
| 464 |
GOT
ParkinGo |
GOT | $4,658,949 | $0.299307 | 15,565,793 * | $822 | -0.01% | 8.71% | 19.02% | |
| 465 |
SNM
SONM |
SNM | $4,655,905 | $0.012947 | 359,600,000 * | $1,204,016 | -2.79% | 5.61% | 7.11% | |
| 466 |
INE
IntelliShare |
INE | $4,642,833 | $0.025504 | 182,042,208 * | $313,980 | -0.09% | 13.28% | 1.52% | |
| 467 |
FLASH
Flash |
FLASH | $4,633,882 | $0.005149 | 900,000,000 * | $2,540 | 3.25% | -10.51% | 136.99% | |
| 468 |
DERO
Dero |
DERO | $4,621,874 | $0.549297 | 8,414,159 | $1,602,676 | -0.39% | -3.81% | 17.68% | |
| 469 |
CVT
CyberVein |
CVT | $4,592,878 | $0.004331 | 1,060,404,496 * | $2,856 | 0.36% | -1.66% | 2.21% | |
| 470 |
COSM
Cosmo Coin |
COSM | $4,583,096 | $0.006832 | 670,780,889 * | $192,907 | -0.31% | -2.69% | -9.80% | |
| 471 |
ECOM
Omnitude |
ECOM | $4,577,613 | $0.070628 | 64,813,301 * | Low Vol | 0.00% | 0.43% | -49.66% | |
| 472 |
KEY
Selfkey |
KEY | $4,545,104 | $0.001585 | 2,868,184,469 * | $156,670 | 1.47% | 6.94% | 16.03% | |
| 473 |
PCX
ChainX |
PCX | $4,516,368 | $2.21 | 2,046,350 * | $505,594 | 0.98% | 7.31% | 41.75% | |
| 474 |
ARN
Aeron |
ARN | $4,493,276 | $0.224799 | 19,988,000 * | $26,285,997 | -0.46% | 11.86% | 6.00% | |
| 475 |
AUTO
Cube |
AUTO | $4,489,775 | $0.000663 | 6,774,940,000 * | $531,266 | -0.12% | -0.48% | -11.97% | |
| 476 |
XCP
Counterparty |
XCP | $4,465,411 | $1.71 | 2,615,425 * | Low Vol | -0.05% | 0.45% | -0.64% | |
| 477 |
XAS
Asch |
XAS | $4,393,913 | $0.047067 | 93,355,331 * | $318,287 | -1.25% | 0.98% | -10.98% | |
| 478 |
DNT
district0x |
DNT | $4,354,678 | $0.007258 | 600,000,000 * | $394,931 | 0.16% | 1.83% | -0.30% | |
| 479 |
TOC
TouchCon |
TOC | $4,324,375 | $0.018547 | 233,158,570 * | $80,771 | -2.38% | 14.39% | 204.68% | |
| 480 |
YOYOW
YOYOW |
YOYOW | $4,297,164 | $0.014324 | 299,993,500 * | $143,163 | -0.01% | 1.29% | -9.37% | |
| 481 |
QLC
QLC Chain |
QLC | $4,277,022 | $0.017821 | 240,000,000 * | $113,869 | 0.02% | 0.77% | 0.41% | |
| 482 |
AST
AirSwap |
AST | $4,272,677 | $0.028485 | 150,000,000 * | $1,925,443 | 0.82% | 8.30% | 1.65% | |
| 483 |
SNET
Snetwork |
SNET | $4,271,897 | $0.026230 | 162,860,873 * | $421,306 | -0.07% | 13.97% | 13.19% | |
| 484 |
QUN
QunQun |
QUN | $4,270,940 | $0.006572 | 649,872,788 * | $468,066 | 0.52% | -0.17% | -3.28% | |
| 485 |
POA
POA Network |
POA | $4,232,955 | $0.019226 | 220,167,621 * | $644,645 | 2.37% | 9.89% | 6.04% | |
| 486 |
LYM
Lympo |
LYM | $4,222,287 | $0.005108 | 826,672,989 * | $28,950 | 0.22% | 3.31% | 7.56% | |
| 487 |
MOC
Moss Coin |
MOC | $4,206,574 | $0.013779 | 305,299,632 * | $156,872 | 0.35% | -2.13% | -12.50% | |
| 488 |
PLY
PlayCoin [ERC20] |
PLY | $4,198,240 | $0.004254 | 986,996,596 * | $1,115,951 | 0.32% | -3.59% | -9.72% | |
| 489 |
GET
GET Protocol |
GET | $4,176,940 | $0.366776 | 11,388,258 * | $4,755 | -0.06% | 0.32% | 6.53% | |
| 490 |
DEX
DEX |
DEX | $4,175,239 | $0.021798 | 191,542,291 * | $7,394,088 | -0.03% | 6.63% | 3.65% | |
| 491 |
AVA
Travala.com |
AVA | $4,162,575 | $0.093956 | 44,303,312 * | $422,702 | -0.21% | 0.04% | -6.03% | |
| 492 |
RNT
OneRoot Network |
RNT | $4,152,419 | $0.014617 | 284,073,817 * | $1,081,108 | -0.10% | -1.84% | -11.86% | |
| 493 |
BLK
BlackCoin |
BLK | $4,041,094 | $0.064082 | 63,060,823 * | $28,075 | 0.47% | 0.07% | 1.11% | |
| 494 |
ZIP
Zipper |
ZIP | $4,141,578 | $0.000256 | 16,199,999,812 * | $3,227,588 | -0.10% | 3.56% | 10.33% | |
| 495 |
CLR
Color Platform |
CLR | $4,138,520 | $0.032944 | 125,624,169 * | $336,974 | 4.41% | -0.24% | -11.20% | |
| 496 |
VEIL
Veil |
VEIL | $4,119,181 | $0.084101 | 48,978,745 | $72,152 | 0.57% | 0.97% | 6.20% | |
| 497 |
ZEL
ZelCash |
ZEL | $4,105,210 | $0.051595 | 79,566,200 | $5,578,128 | -0.52% | 9.64% | -0.16% | |
| 498 |
SRN
SIRIN LABS Token |
SRN | $4,074,282 | $0.008284 | 491,820,906 * | $52,234 | -0.74% | -2.97% | -2.87% | |
| 499 |
INF
Infinitus Token |
INF | $4,035,609 | $0.315893 | 12,775,225 * | Low Vol | -0.04% | 6.71% |