仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $149,873,449,417 $8329.37 17,993,362 $14,556,166,569 -0.05% 0.07% 1.22%
2
ETH
Ethereum
ETH $19,981,282,342 $184.75 108,155,958 $7,166,811,785 0.00% 0.66% 2.17%
3
XRP
XRP
XRP $12,618,355,233 $0.292316 43,166,787,298 * $1,594,014,372 0.41% 1.02% 6.15%
4
USDT
Tether
USDT $4,121,282,329 $1.00 4,108,044,456 * $17,347,867,552 -0.13% -0.17% -0.15%
5
BCH
Bitcoin Cash
BCH $4,089,967,247 $226.49 18,058,375 $1,264,086,696 -0.01% 0.08% -2.56%
6
LTC
Litecoin
LTC $3,545,053,731 $55.85 63,471,617 $2,468,547,801 -0.11% -2.08% -2.77%
7
BNB
Binance Coin
BNB $2,958,734,806 $19.02 155,536,713 * $307,473,822 0.20% 4.47% 19.00%
8
EOS
EOS
EOS $2,926,163,186 $3.13 935,961,255 * $1,310,548,952 0.09% -0.66% -1.22%
9
BSV
Bitcoin SV
BSV $1,566,624,393 $87.74 17,854,986 $242,139,036 0.23% 1.15% 4.02%
10
XLM
Stellar
XLM $1,292,389,926 $0.064513 20,033,073,298 * $222,134,999 -0.55% 2.47% 4.53%
11
TRX
TRON
TRX $1,103,797,885 $0.016553 66,682,072,191 $619,834,293 -0.05% -0.02% 1.42%
12
ADA
Cardano
ADA $1,070,380,992 $0.041284 25,927,070,538 $39,428,090 -0.08% -1.08% 0.80%
13
LEO
UNUS SED LEO
LEO $1,000,439,079 $1.00 999,498,893 * $9,251,972 -0.05% 3.26% 5.04%
14
XMR
Monero
XMR $920,055,938 $53.31 17,259,334 $74,021,353 0.38% -0.16% -4.72%
16
HT
Huobi Token
HT $888,705,305 $3.62 245,537,640 * $88,087,488 0.25% 0.21% 13.79%
17
MIOTA
IOTA
MIOTA $788,759,151 $0.283774 2,779,530,283 * $7,556,129 0.58% 0.66% 2.94%
18
DASH
Dash
DASH $662,412,009 $72.82 9,096,388 $234,834,305 0.59% 2.48% 0.12%
19
XTZ
Tezos
XTZ $606,088,046 $0.917796 660,373,612 * $15,612,998 -0.43% -0.20% 1.46%
20
ATOM
Cosmos
ATOM $584,285,618 $3.06 190,688,439 * $154,552,549 -0.28% 1.27% 4.74%
21
ETC
Ethereum Classic
ETC $535,111,177 $4.68 114,279,268 $520,740,314 -0.17% -2.73% 0.97%
22
NEO
NEO
NEO $531,667,036 $7.54 70,538,831 * $245,132,156 -0.20% 2.05% 1.05%
23
MKR
Maker
MKR $507,766,058 $507.77 1,000,000 * $7,601,926 0.94% 0.28% 11.79%
24
USDC
USD Coin
USDC $467,917,333 $1.00 466,994,210 * $179,932,991 -0.18% -0.22% -0.18%
25
CRO
Crypto.com Coin
CRO $374,851,518 $0.034565 10,844,748,858 * $11,259,318 0.16% 0.07% -1.11%
26
XEM
NEM
XEM $350,828,938 $0.038981 8,999,999,999 * $29,614,562 0.07% 0.34% -3.42%
27
ONT
Ontology
ONT $346,518,360 $0.646669 535,851,170 * $86,255,587 -0.28% 1.72% 2.46%
28
BAT
Basic Attenti...
BAT $312,057,545 $0.230991 1,350,948,751 * $45,968,734 0.39% 12.77% 15.54%
29
DOGE
Dogecoin
DOGE $310,677,249 $0.002554 121,633,521,441 $50,160,200 -0.15% 0.54% 9.30%
30
ZEC
Zcash
ZEC $282,221,426 $36.97 7,633,619 $139,916,666 -0.12% 0.21% -0.95%
31
PAX
Paxos Standard
PAX $253,360,182 $1.00 252,898,716 * $377,918,548 -0.16% -0.22% -0.19%
32
HEDG
HedgeTrade
HEDG $225,401,131 $0.781574 288,393,855 * $441,961 -0.21% 1.17% -0.86%
33
ZRX
0x
ZRX $206,723,209 $0.343852 601,198,566 * $60,801,593 3.04% 12.21% 43.72%
34
VET
VeChain
VET $197,930,318 $0.003569 55,454,734,800 * $28,860,680 0.02% 0.25% 1.34%
35
TUSD
TrueUSD
TUSD $188,253,477 $1.00 187,860,784 * $201,876,654 -0.14% -0.06% -0.01%
36
QTUM
Qtum
QTUM $173,688,516 $1.81 96,091,284 * $141,430,054 0.31% 0.28% 0.92%
37
DCR
Decred
DCR $167,481,971 $15.90 10,531,513 $7,095,062 0.13% -0.24% -6.66%
38
RVN
Ravencoin
RVN $162,600,329 $0.035064 4,637,195,000 $19,846,865 0.18% -2.81% 11.17%
39
BTG
Bitcoin Gold
BTG $142,301,245 $8.13 17,513,924 $12,743,978 0.17% 3.64% 0.78%
40
ZB
ZB
ZB $140,491,722 $0.303249 463,288,810 * $152,149,784 -0.07% -0.55% 1.15%
41
EKT
EDUCare
EKT $140,388,352 $0.165163 850,000,000 * $10,707,190 0.64% 0.97% 4.24%
42
VSYS
V Systems
VSYS $138,235,107 $0.075623 1,827,961,409 * $2,091,077 0.02% -3.33% -3.23%
43
HOT
Holo
HOT $129,302,603 $0.000801 161,429,066,365 * $8,134,363 -0.40% -0.35% 12.62%
44
ABBC
ABBC Coin
ABBC $122,241,720 $0.220530 554,307,762 $56,968,886 0.09% 0.39% -0.84%
45
SXP
Swipe
SXP $115,388,937 $1.92 60,135,911 * $28,517,727 0.65% -0.32% 6.57%
46
OMG
OmiseGO
OMG $114,488,564 $0.816345 140,245,398 * $40,265,354 -0.14% -1.03% -9.07%
47
ALGO
Algorand
ALGO $108,245,281 $0.262127 412,949,930 $70,297,424 -0.24% 1.13% 20.13%
48
NANO
Nano
NANO $105,508,889 $0.791822 133,248,297 * $3,015,973 0.73% 0.59% 3.37%
49
DGB
DigiByte
DGB $103,652,422 $0.008374 12,378,203,859 $4,186,415 0.01% -3.50% 7.59%
50
KCS
KuCoin Shares
KCS $98,834,296 $1.13 87,801,051 * $5,661,490 0.02% -0.03% 1.57%
51
LSK
Lisk
LSK $97,853,084 $0.808933 120,965,587 * $3,089,667 0.07% -0.59% -11.74%
52
BTT
BitTorrent
BTT $93,478,402 $0.000441 212,116,500,000 * $50,654,908 0.19% -0.04% 0.77%
53
BCD
Bitcoin Diamond
BCD $93,129,943 $0.499375 186,492,898 $2,711,696 -1.57% 1.95% 3.23%
54
SC
Siacoin
SC $93,769,688 $0.002242 41,817,047,634 $5,788,477 -0.14% -2.41% 34.12%
55
REP
Augur
REP $92,514,526 $8.41 11,000,000 * $5,695,141 1.16% 2.29% -0.40%
56
WAVES
Waves
WAVES $88,904,347 $0.889043 100,000,000 * $17,406,315 0.47% 3.67% -2.87%
57
ICX
ICON
ICX $85,202,256 $0.171335 497,284,812 * $15,675,417 -0.48% -0.73% -1.45%
58
DAI
Dai
DAI $85,179,342 $1.01 84,525,470 * $21,580,592 0.12% 0.32% 0.73%
59
CENNZ
Centrality
CENNZ $84,832,594 $0.104570 811,249,359 * $607,763 -1.58% -17.00% 14.38%
60
THETA
THETA
THETA $80,373,876 $0.092330 870,502,690 * $1,908,198 -2.74% -3.68% 0.18%
61
BCN
Bytecoin
BCN $76,679,498 $0.000417 184,066,828,814 $12,783 -0.06% 3.73% -1.62%
62
MONA
MonaCoin
MONA $74,799,027 $1.14 65,729,675 $1,086,879 -0.01% -1.01% -3.11%
63
BTS
BitShares
BTS $73,621,665 $0.026814 2,745,660,000 * $2,189,624 0.08% -1.34% -6.07%
64
KMD
Komodo
KMD $70,084,700 $0.602084 116,403,468 $2,165,366 -0.41% -0.26% -2.83%
65
SNX
Synthetix Net...
SNX $69,390,307 $0.504719 137,483,186 * $55,998 -0.75% -4.75% 9.65%
66
QNT
Quant
QNT $67,599,720 $5.60 12,072,738 * $3,258,166 0.15% -3.89% -16.40%
67
HC
HyperCash
HC $64,975,408 $1.46 44,370,166 $3,710,693 0.31% -1.78% -8.82%
68
MAID
MaidSafeCoin
MAID $64,286,974 $0.142054 452,552,412 * $285,427 -2.68% 5.38% -6.08%
69
XVG
Verge
XVG $62,296,254 $0.003895 15,994,122,529 $2,038,976 -0.26% 1.59% 4.14%
70
IOST
IOST
IOST $59,241,080 $0.004931 12,013,965,609 * $9,976,530 -0.01% 0.72% -1.67%
71
BTM
Bytom
BTM $57,636,777 $0.057493 1,002,499,275 $5,558,702 -0.74% 0.40% -0.75%
72
MCO
MCO
MCO $57,146,051 $3.62 15,793,831 * $15,000,914 -0.06% 0.37% 20.45%
73
AE
Aeternity
AE $55,566,197 $0.193539 287,106,016 $36,223,652 1.30% 4.72% 11.28%
74
ARDR
Ardor
ARDR $54,752,528 $0.054807 998,999,495 * $2,484,468 -0.48% -0.93% -5.33%
75
NEXO
Nexo
NEXO $53,082,654 $0.094790 560,000,011 * $8,815,013 0.45% 4.01% 1.34%
76
REN
Ren
REN $51,405,636 $0.064296 799,513,690 * $7,586,771 -0.32% -1.77% 37.67%
77
NRG
Energi
NRG $50,978,498 $2.34 21,740,233 $325,072 -0.28% -8.12% -16.73%
78
AOA
Aurora
AOA $50,520,377 $0.007722 6,542,330,148 * $1,878,467 -2.64% -1.41% -2.49%
79
GNT
Golem
GNT $50,358,698 $0.051384 980,050,000 * $2,713,522 -0.32% -2.53% -1.50%
80
ZIL
Zilliqa
ZIL $49,697,344 $0.005721 8,687,360,058 $6,017,405 0.01% -0.30% -6.88%
81
CRPT
Crypterium
CRPT $49,362,711 $0.582086 84,803,056 * $653,304 -0.05% -7.81% -1.69%
82
ENJ
Enjin Coin
ENJ $48,199,752 $0.062053 776,756,142 * $13,772,779 -0.46% -2.53% -3.05%
83
NPXS
Pundi X
NPXS $48,187,103 $0.000206 234,112,000,776 * $1,113,984 -0.39% -0.69% -5.63%
84
STEEM
Steem
STEEM $47,275,684 $0.135877 347,929,240 * $2,860,738 0.18% -1.38% -8.67%
85
NEX
Nash Exchange
NEX $46,063,792 $1.27 36,196,678 * $2,344,752 -0.56% 4.25% 17.32%
86
XZC
Zcoin
XZC $45,924,518 $5.35 8,590,543 $6,157,629 -0.62% -1.99% -4.62%
87
RIF
RIF Token
RIF $44,613,330 $0.089335 499,395,823 * $7,083,859 -0.80% -4.12% -15.77%
88
SNT
Status
SNT $44,304,912 $0.012766 3,470,483,788 * $16,240,918 0.10% -0.41% -5.18%
89
ELF
aelf
ELF $42,945,299 $0.080350 534,480,100 * $6,383,605 -0.12% -0.03% -0.21%
90
SEELE
Seele
SEELE $38,870,164 $0.055795 696,655,692 * $19,285,476 -1.36% 3.72% -1.46%
91
STRAT
Stratis
STRAT $36,957,003 $0.371333 99,525,148 * $1,157,555 -0.26% 0.93% 2.20%
92
NEW
Newton
NEW $36,662,684 $0.003068 11,948,333,332 $3,489,559 -0.43% 1.38% 4.80%
93
GXC
GXChain
GXC $36,643,109 $0.563740 65,000,000 * $16,892,694 -1.69% 22.14% 33.35%
94
ETN
Electroneum
ETN $36,629,249 $0.003719 9,848,920,023 $243,485 -1.55% -2.80% -9.05%
95
BCV
BitCapitalVendor
BCV $35,801,791 $0.040173 891,199,995 * $915,837 0.63% -1.65% 2.15%
96
EURS
STASIS EURO
EURS $35,147,142 $1.10 31,979,207 * $1,160,187 -0.09% -0.36% 0.55%
97
FCT
Factom
FCT $35,114,218 $3.57 9,825,472 * $60,278 -0.21% 1.88% 3.47%
98
MANA
Decentraland
MANA $34,486,019 $0.032839 1,050,141,509 * $7,811,155 0.25% 2.26% 2.07%
99
KNC
Kyber Network
KNC $33,783,645 $0.201284 167,840,652 * $2,142,790 0.86% 1.99% 2.76%
100
XMX
XMax
XMX $33,656,302 $0.001984 16,964,465,279 * $925,097 0.29% -0.24% -3.45%
101
MATIC
Matic Network
MATIC $32,977,772 $0.015043 2,192,190,362 * $23,207,164 1.21% -2.27% 35.73%
102
WTC
Waltonchain
WTC $32,652,669 $0.765992 42,627,957 * $1,739,389 -0.41% 1.11% 6.15%
103
WIN
WINk
WIN $31,627,807 $0.000161 196,500,113,934 * $2,996,696 -1.56% 4.83% 13.43%
104
RDD
ReddCoin
RDD $31,118,130 $0.001080 28,808,713,174 * $26,022 2.24% 5.44% 4.48%
105
TNT
Tierion
TNT $30,902,864 $0.072122 428,481,269 * $1,664,080 -1.06% 24.79% 25.25%
106
ELA
Elastos
ELA $30,645,884 $1.91 16,063,887 $1,958,516 0.98% -0.71% -1.15%
107
LRC
Loopring
LRC $30,494,611 $0.033680 905,414,111 * $4,112,296 0.76% 5.69% 1.98%
108
BEAM
Beam
BEAM $30,011,314 $0.739654 40,574,800 $34,667,774 0.46% -0.43% -11.23%
109
DGTX
Digitex Futures
DGTX $29,061,040 $0.038157 761,622,414 * $887,896 0.69% 3.37% 7.87%
110
DGD
DigixDAO
DGD $28,491,637 $14.25 2,000,000 * $1,953,966 1.44% 0.45% 8.36%
111
FET
Fetch
FET $28,362,815 $0.046852 605,374,024 * $8,184,354 0.86% 2.65% 10.65%
112
DX
DxChain Token
DX $28,142,702 $0.000563 50,000,000,000 * $783,807 -1.17% 0.82% 13.83%
113
CVC
Civic
CVC $27,611,679 $0.041211 670,000,000 * $2,471,800 0.15% 4.30% -1.02%
114
SOLVE
SOLVE
SOLVE $27,190,659 $0.083044 327,423,172 * $269,351 -0.13% -1.53% -9.41%
115
BRD
Bread
BRD $27,182,309 $0.306335 88,733,978 * $1,218,439 0.73% 2.60% 22.56%
116
ETP
Metaverse ETP
ETP $26,879,878 $0.350136 76,769,818 $4,098,557 -1.77% -0.01% -30.95%
117
PPT
Populous
PPT $26,846,952 $0.504147 53,252,246 * $1,190,137 0.84% -3.51% -13.77%
118
ANT
Aragon
ANT $26,744,170 $0.897448 29,800,256 * $23,453 0.66% 4.87% 31.73%
119
GRIN
Grin
GRIN $26,658,346 $1.14 23,477,460 $26,681,387 -1.28% -3.85% -15.25%
120
RLC
iExec RLC
RLC $26,631,041 $0.332594 80,070,793 * $431,544 1.88% 7.09% 20.82%
121
DCN
Dentacoin
DCN $26,439,640 $0.000049 540,365,602,593 * $259,963 -3.61% -7.07% 20.25%
122
ZEN
Horizen
ZEN $26,377,236 $3.50 7,546,338 $2,822,461 0.13% 1.62% 1.54%
123
NAS
Nebulas
NAS $26,328,282 $0.506775 51,952,589 * $3,661,912 0.24% 5.02% -6.28%
124
FUN
FunFair
FUN $26,100,033 $0.003985 6,548,879,189 * $350,890 0.04% -0.53% -1.65%
125
NULS
NULS
NULS $26,083,349 $0.353574 73,770,500 $3,461,439 1.09% 1.66% -4.82%
126
PAI
Project Pai
PAI $25,347,046 $0.017468 1,451,041,411 * $355,631 -0.40% -1.01% -1.64%
127
AION
Aion
AION $25,026,771 $0.070719 353,888,576 $1,980,525 4.64% -0.08% -6.56%
128
R
Revain
R $24,953,313 $0.051509 484,450,000 * $1,186,985 -0.26% 2.83% 4.95%
129
MDA
Moeda Loyalty...
MDA $24,646,842 $1.26 19,628,888 * $5,048,506 0.56% 8.59% 38.14%
130
IOTX
IoTeX
IOTX $24,287,065 $0.005895 4,120,000,000 * $1,940,432 0.52% -1.03% -3.94%
131
ODE
ODEM
ODE $24,176,143 $0.104973 230,308,098 * $362,051 0.31% 0.89% 12.57%
132
LOOM
Loom Network
LOOM $23,994,408 $0.024752 969,402,885 * $3,713,381 0.37% 6.25% -3.91%
133
QASH
QASH
QASH $23,888,628 $0.068253 350,000,000 * $154,829 -0.24% -0.61% -1.98%
134
FTM
Fantom
FTM $23,553,532 $0.012987 1,813,658,595 * $4,080,004 0.07% 2.45% 13.07%
135
ARK
Ark
ARK $23,489,894 $0.207063 113,443,488 * $1,043,247 -0.59% -1.19% 9.98%
136
SAN
Santiment Net...
SAN $23,474,925 $0.374638 62,660,371 * $1,130 -0.03% 2.44% 10.81%
137
TOMO
TomoChain
TOMO $23,441,390 $0.360993 64,935,825 $542,944 1.17% 7.01% 3.20%
138
ENG
Enigma
ENG $23,338,592 $0.311862 74,836,171 * $233,071 -0.71% -0.79% -8.05%
139
WICC
WaykiChain
WICC $23,196,171 $0.122731 189,000,000 * $228,736 -0.11% -0.70% -3.15%
140
WAN
Wanchain
WAN $22,541,799 $0.212353 106,152,493 * $2,484,622 0.29% 2.41% 4.84%
141
DRG
Dragon Coins
DRG $22,346,532 $0.064093 348,657,984 * $17,614 -6.88% 1.79% -28.52%
142
BMC
Blackmoon
BMC $22,045,472 $0.408249 54,000,000 * $15,198 0.27% 4.52% 6.21%
143
WAXP
WAX
WAXP $21,802,267 $0.026042 837,205,646 * $151,090 0.38% -1.58% -1.58%
144
LAMB
Lambda
LAMB $21,720,028 $0.034370 631,950,083 * $31,180,641 -0.82% -8.66% -29.18%
145
BNT
Bancor
BNT $21,580,349 $0.346770 62,232,398 * $4,421,852 -0.23% 2.74% -0.46%
146
BHP
BHPCoin
BHP $20,821,991 $1.09 19,085,615 * $3,640,842 0.52% 0.11% -2.44%
147
MOF
Molecular Future
MOF $20,777,422 $0.540680 38,428,322 * $23,524,269 0.01% 2.35% 21.65%
148
POWR
Power Ledger
POWR $20,351,366 $0.048722 417,700,975 * $30,168,895 -0.20% 2.56% -0.30%
149
ORBS
Orbs
ORBS $20,351,227 $0.010578 1,923,921,842 * $324,983 0.07% -0.95% -14.39%
150
DENT
Dent
DENT $20,017,003 $0.000266 75,325,838,994 * $432,188 0.27% 3.45% 13.90%
151
GT
Gatechain Token
GT $19,989,764 $0.527220 37,915,429 * $2,459,736 -0.33% -1.06% 0.77%
152
RCN
Ripio Credit ...
RCN $19,900,336 $0.039079 509,235,327 * $827,248 -0.36% 2.82% -3.75%
153
LINA
LINA
LINA $19,758,574 $0.072592 272,186,342 * $1,238,396 0.15% -6.09% -19.17%
154
CHZ
Chiliz
CHZ $19,444,847 $0.005394 3,604,669,183 * $1,856,959 -7.62% 5.18% 11.41%
155
IGNIS
Ignis
IGNIS $18,896,609 $0.024827 761,143,950 * $545,137 0.14% -0.31% -2.27%
156
HYN
Hyperion
HYN $18,601,413 $0.058723 316,765,917 * $468,374 0.13% 1.30% 2.18%
157
C20
CRYPTO20
C20 $18,511,607 $0.458098 40,409,736 * $740 -0.01% 4.81% 8.18%
158
STORJ
Storj
STORJ $18,174,487 $0.133845 135,787,439 * $921,856 0.30% 2.18% -3.39%
159
MTL
Metal
MTL $17,740,235 $0.347958 50,983,821 * $5,422,363 -0.11% 0.96% -6.66%
160
BIX
Bibox Token
BIX $17,693,184 $0.165068 107,187,126 * $4,065,210 0.16% 1.21% 11.26%
161
CELR
Celer Network
CELR $17,145,162 $0.005242 3,270,711,008 * $4,958,036 2.16% -1.30% 11.51%
162
EDC
EDC Blockchain
EDC $17,041,055 $0.006381 2,670,646,025 $724,843 0.49% 2.09% 4.05%
163
TRUE
TrueChain
TRUE $16,906,458 $0.212458 79,575,543 * $38,994,529 0.34% 1.73% -9.04%
164
ONE
Harmony
ONE $16,856,346 $0.006521 2,584,880,509 * $5,427,261 3.75% 4.44% 16.65%
165
ROX
Robotina
ROX $16,823,521 $0.055385 303,758,412 * $129,362 -0.08% -0.17% 1.31%
166
GNO
Gnosis
GNO $16,527,897 $14.96 1,104,590 * $72,346 0.03% -0.25% 1.34%
167
NKN
NKN
NKN $16,456,181 $0.043883 375,000,000 $26,538,517 -0.39% 3.22% 71.98%
168
TEL
Telcoin
TEL $16,051,874 $0.000410 39,194,744,221 * $156,432 -0.51% -3.64% -4.94%
169
EDO
Eidoo
EDO $15,996,274 $0.307924 51,948,794 * $382,164 -0.51% -0.17% -22.38%
170
TT
Thunder Token
TT $15,925,422 $0.005488 2,901,919,605 * $1,308,918 1.88% 0.29% 22.20%
171
ADN
Aladdin
ADN $15,725,304 $0.000493 31,876,370,695 * $6,864,147 0.11% 2.33% -4.80%
172
ABT
Arcblock
ABT $15,630,898 $0.158602 98,554,305 * $31,068,076 -0.89% 3.52% 5.42%
173
GRS
Groestlcoin
GRS $15,493,843 $0.210536 73,592,414 $1,034,817 0.21% -3.82% 4.67%
174
COCOS
Cocos-BCX
COCOS $15,343,190 $0.000976 15,715,214,795 * $3,483,002 0.22% 8.46% 15.73%
175
SYS
Syscoin
SYS $14,992,405 $0.026447 566,875,040 $1,302,674 1.81% 1.06% -1.15%
176
KAN
BitKan
KAN $14,937,117 $0.002450 6,096,779,371 * $868,412 0.00% -1.35% 1.08%
177
PIVX
PIVX
PIVX $14,887,702 $0.262194 56,781,166 * $146,827 -0.43% 1.14% -5.52%
178
LOKI
Loki
LOKI $14,667,768 $0.338218 43,367,854 $40,950 -0.58% 1.93% 3.03%
179
TFUEL
Theta Fuel
TFUEL $14,524,917 $0.003784 3,838,301,572 * $825,712 2.18% 7.39% -13.13%
180
CS
Credits
CS $14,385,389 $0.085588 168,077,824 * $1,816,477 -1.49% -1.12% -0.03%
181
WXT
Wirex Token
WXT $14,320,077 $0.014320 1,000,000,000 * $3,208,668 -0.10% -1.84% -3.00%
182
SKY
Skycoin
SKY $14,102,656 $0.881416 16,000,000 * $961,547 2.93% 16.86% 42.70%
183
CMT
CyberMiles
CMT $14,048,025 $0.017560 800,000,000 * $2,976,244 0.44% 2.36% -3.86%
184
CND
Cindicator
CND $13,955,122 $0.007913 1,763,496,217 * $62,065 1.51% 2.85% -6.17%
185
DIVI
Divi
DIVI $13,906,990 $0.010711 1,298,391,353 $115,420 1.70% -1.89% -0.11%
186
QKC
QuarkChain
QKC $13,893,421 $0.005460 2,544,395,982 * $5,224,261 0.76% 0.55% -0.12%
187
PAY
TenX
PAY $13,563,192 $0.100545 134,896,446 * $3,779,564 -1.09% -5.62% -8.55%
188
TTC
TTC
TTC $13,557,157 $0.037861 358,078,732 * $138,240 0.40% -2.00% -6.31%
189
GAS
Gas
GAS $13,529,999 $1.34 10,128,375 * $1,174,082 0.72% 4.57% 8.03%
190
NXT
Nxt
NXT $13,203,689 $0.013217 998,999,942 * $650,169 -1.94% -1.98% -1.21%
191
DPT
Diamond Platf...
DPT $13,119,792 $12.79 1,025,464 * $62,719 -1.34% -2.42% -5.24%
192
ZRC
ZrCoin
ZRC $13,108,620 $2.87 4,562,831 * $38,705 -1.18% 0.88% 20.12%
193
DAC
Davinci Coin
DAC $13,035,999 $0.003619 3,601,858,620 * $320,000 0.28% -2.05% -5.67%
194
NXS
Nexus
NXS $12,856,085 $0.198789 64,671,957 $60,235 -0.38% 1.11% -1.02%
195
FX
Function X
FX $12,800,869 $0.110712 115,623,196 * $1,593,695 1.04% 2.67% -5.34%
196
MED
MediBloc
MED $12,574,833 $0.004239 2,966,384,100 * $10,565 -2.42% 11.75% -17.36%
197
MEDX
MediBloc [ERC20]
MEDX $12,550,730 $0.003654 3,434,635,926 * $914,853 -2.26% -0.38% -23.61%
198
TKN
Monolith
TKN $12,418,607 $0.393093 31,592,044 * $92,072 -0.17% 5.28% 6.05%
199
POLY
Polymath
POLY $12,098,642 $0.027431 441,056,864 * $4,819,225 1.07% 1.51% -0.51%
200
XCHF
CryptoFranc
XCHF $12,063,718 $1.00 12,035,000 * $5,563 -0.06% -0.12% -0.76%
201
MEXC
MEXC Token
MEXC $558,250,678 $0.610039 915,107,271 * $1,564,163 0.12% 1.31% 5.85%
202
INO
INO COIN
INO $342,424,384 $1.90 180,003,180 * $7,541 -0.01% 0.87% 1.98%
203
INB
Insight Chain
INB $225,276,828 $0.643827 349,902,689 * $28,900,288 -0.90% -8.73% 61.89%
204
THX
ThoreNext
THX $167,532,695 $7.74 21,652,254 * $158,269 -0.08% 2.46% 0.48%
205
THR
ThoreCoin
THR $136,212,571 $1571.33 86,686 * $163,047 -0.05% 0.09% 1.26%
206
OSC
Oasis City
OSC $115,304,212 $0.051449 2,241,137,784 * Low Vol 0.00% 0.00% -0.01%
207
PZM
PRIZM
PZM $111,615,135 $0.394619 282,842,431 * $201,408 0.02% -2.13% 4.47%
208
SLV
Silverway
SLV $95,001,429 $0.950014 100,000,000 * $2,464,826 1.08% 7.12% -3.51%
209
XIN
Mixin
XIN $83,042,720 $180.22 460,781 * $18,956,595 0.46% -1.52% -3.96%
210
KBC
Karatgold Coin
KBC $82,752,376 $0.022052 3,752,622,837 * $4,493,585 0.06% 1.56% 4.53%
211
EON
Dimension Chain
EON $79,748,428 $0.325792 244,783,561 * $7,180,334 -0.65% -6.12% 11.97%
212
GAP
GAPS
GAP $75,152,310 $7.52 10,000,000 * $41,502,569 -0.43% -1.25% 26.40%
213
FXC
Flexacoin
FXC $70,943,312 $0.003394 20,905,195,749 * $30,446 0.08% -1.54% 4.71%
214
BXK
Bitbook Gambling
BXK $67,360,622 $0.182853 368,387,491 * $716,149 -1.34% 1.56% 1.16%
215
MXM
Maximine Coin
MXM $64,321,735 $0.039007 1,649,000,000 * $55,644 3.49% 119.85% 103.92%
216
BDX
Beldex
BDX $63,114,411 $0.064388 980,222,595 * $552,807 -0.11% -0.15% -2.70%
217
DTR
Dynamic Tradi...
DTR $55,058,662 $0.036155 1,522,841,087 * $626,778 -0.05% 2.68% 0.86%
218
FTT
FTX Token
FTT $52,983,062 $1.39 38,077,105 * $2,439,001 -0.03% 1.33% 4.22%
219
MB
MineBee
MB $52,497,224 $0.028685 1,830,117,455 * $53,923 -0.06% 7.00% -35.00%
220
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
221
BF
BitForex Token
BF $48,588,424 $0.011437 4,248,532,033 * $3,937,608 0.02% 0.20% 10.86%
222
OKB
OKB
OKB $48,029,854 $2.40 20,000,000 * $60,000,666 0.47% 0.10% 15.07%
223
VERI
Veritaseum
VERI $43,518,677 $20.24 2,149,646 * $70,846 -2.13% 13.15% 66.62%
224
NET
NEXT
NET $41,601,404 $1.03 40,491,818 * $1,110,522 -0.88% -2.63% -9.09%
225
CIX100
Cryptoindex.c...
CIX100 $38,566,450 $0.617955 62,409,787 * $60,360 -0.12% 0.02% 0.78%
226
JWL
Jewel
JWL $37,767,955 $0.690330 54,710,035 * $835,470 -13.72% -14.00% 112.59%
227
BCZERO
Buggyra Coin ...
BCZERO $37,090,841 $0.018446 2,010,775,988 * $25,315 -0.35% -1.36% -1.16%
228
BZ
Bit-Z Token
BZ $36,351,674 $0.269591 134,839,996 * $13,451,699 -0.36% -1.15% -1.63%
229
MX
MX Token
MX $35,517,983 $0.154139 230,428,525 * $12,306,738 0.62% 11.27% -10.54%
230
PLC
PLATINCOIN
PLC $33,850,163 $6.77 5,001,073 * $1,853,719 0.01% -2.00% 12.79%
231
WIX
Wixlar
WIX $33,497,107 $0.014004 2,391,963,188 * $4,642 -0.05% -20.87% -13.43%
232
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 4533.66%
233
CVCC
CryptoVerific...
CVCC $31,060,772 $53.31 582,595 * $21,605 -0.06% 0.09% 1.24%
234
BTC2
Bitcoin 2
BTC2 $30,872,766 $1.78 17,356,434 * $1,230 -1.19% -0.64% 10.98%
235
BNK
Bankera
BNK $28,773,487 $0.001169 24,608,912,108 * $41,072 0.00% -0.03% -12.18%
236
USDK
USDK
USDK $28,045,712 $0.980617 28,600,072 * $18,036,974 -0.18% 0.29% -0.12%
237
AGVC
AgaveCoin
AGVC $27,398,342 $0.070141 390,619,593 * $11,065 -0.06% 0.75% 3.00%
238
QBIT
Qubitica
QBIT $27,281,586 $33.74 808,675 * $118,737 -0.18% 0.42% 2.10%
239
JCT
Japan Content...
JCT $26,326,978 $0.089807 293,150,782 * $192,502 -0.05% -14.38% -4.11%
240
BQTX
BQT
BQTX $26,073,793 $0.068669 379,699,950 * $1,427,611 0.11% -0.57% -1.50%
241
MB8
MB8 Coin
MB8 $25,669,833 $0.043848 585,422,237 * $132,230 1.54% 28.97% 70.27%
242
BOTX
botXcoin
BOTX $25,596,593 $0.015687 1,631,733,770 * $271,262 -0.02% 1.68% 9.45%
243
BHD
BitcoinHD
BHD $23,481,122 $10.98 2,139,480 * $12,695,163 -0.26% -5.06% -24.32%
244
HBAR
Hedera Hashgraph
HBAR $23,047,909 $0.036209 636,515,764 * $4,831,770 -0.69% 4.41% -5.33%
245
FNB
FNB Protocol
FNB $22,899,918 $0.039518 579,480,197 * $1,810,444 -0.06% -6.07% -37.50%
246
LA
LATOKEN
LA $22,856,684 $0.060133 380,104,462 * $773,498 0.12% -3.00% 0.35%
247
FAB
FABRK
FAB $22,419,553 $0.004676 4,794,443,297 * $2,164,174 1.24% -13.81% 4.36%
248
GRN
GreenPower
GRN $22,358,079 $0.006918 3,231,699,360 * $26,204 -1.11% -2.60% -0.28%
249
EVN
Envion
EVN $22,234,713 $0.186526 119,204,516 * $2,831 3.99% 16.90% 21.65%
250
BHT
BHEX Token
BHT $21,597,885 $0.040644 531,386,850 * $779,035 -0.14% 0.25% -6.82%
251
XAC
General Atten...
XAC $21,347,356 $2.13 10,000,000 * $9,631 -0.10% -0.14% 2.37%
252
MBC
MicroBitcoin
MBC $21,125,103 $0.000112 188,777,000,000 $4,655 0.41% -24.94% -0.04%
253
VEST
VestChain
VEST $20,904,654 $0.002953 7,078,400,000 * $80,419 1.86% 3.90% 0.00%
254
TRAT
Tratin
TRAT $20,689,756 $0.000185 111,999,998,756 * Low Vol 3.07% 6.82% 11.02%
255
TLOS
Telos
TLOS $19,397,589 $0.091072 212,991,186 * $196,281 6.92% 4.40% 25.57%
256
ATP
Atlas Protocol
ATP $19,067,724 $0.007402 2,576,065,703 * $199,940 -0.91% 1.40% -3.79%
257
ULT
Ultiledger
ULT $17,593,966 $0.027394 642,260,862 * $4,464,451 -0.07% 0.08% -6.27%
258
SXDT
Spectre.ai Di...
SXDT $17,547,934 $0.213807 82,073,519 * Low Vol -0.35% -0.88% -12.34%
259
ECOREAL
Ecoreal Estate
ECOREAL $17,022,928 $0.081524 208,808,852 * $1,253 -0.51% -5.46% -3.72%
260
VITAE
Vitae
VITAE $16,414,647 $0.936466 17,528,290 $60,565 -3.31% -3.11% -3.75%
261
FST
1irstcoin
FST $15,219,626 $0.595200 25,570,592 * $87,968 0.49% -8.90% -19.01%
262
CNX
Cryptonex
CNX $14,407,472 $0.258725 55,686,329 $2,973,479 0.89% 3.17% 3.19%
263
MOAC
MOAC
MOAC $13,969,454 $0.223642 62,463,334 * $23,252 -0.64% 2.73% 0.40%
264
BTU
BTU Protocol
BTU $13,723,601 $0.196024 70,009,848 * $56,096 0.95% -7.67% -33.32%
265
GBYTE
Obyte
GBYTE $13,501,461 $19.19 703,558 * $39,347 -0.19% 6.66% 8.81%
266
PEOS
pEOS
PEOS $13,431,625 $0.016215 828,353,669 * $17,701 -1.80% 10.09% -45.49%
267
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
268
NYE
NewYork Exchange
NYE $13,137,519 $4.12 3,191,443 * $395,292 -0.04% -0.90% 3.57%
269
GNY
GNY
GNY $12,938,172 $0.068682 188,376,657 * $27,181 -0.08% -1.35% 8.57%
270
XET
ETERNAL TOKEN
XET $12,897,152 $0.137982 93,470,000 * $22,368 -2.02% 17.78% -18.61%
271
CSC
CasinoCoin
CSC $12,604,709 $0.000321 39,278,829,934 * $12,638 0.40% -3.83% -3.84%
272
SAFE
Safe
SAFE $12,467,070 $0.598357 20,835,499 * $100,351 -1.90% -2.58% -3.49%
273
XLAB
XcelToken Plus
XLAB $12,055,964 $0.002150 5,607,075,348 * $2,752 1.70% 0.63% -43.05%
274
MAN
Matrix AI Net...
MAN $11,964,011 $0.063266 189,106,404 * $391,641 -1.07% -0.48% 4.96%
275
AGI
SingularityNET
AGI $11,959,885 $0.022161 539,673,260 * $752,670 0.35% -0.13% -4.99%
276
ETZ
Ether Zero
ETZ $11,750,089 $0.070997 165,500,397 $2,184,512 136.68% -15.82% 58.24%
277
UTT
United Trader...
UTT $11,743,443 $0.313083 37,508,999 * Low Vol -0.37% -0.48% -12.07%
278
VTC
Vertcoin
VTC $11,639,270 $0.225232 51,676,747 $196,819 -0.72% -2.48% -5.03%
279
UIP
UnlimitedIP
UIP $11,535,826 $0.009332 1,236,152,840 * $218,385 0.00% 1.46% -2.95%
280
RET
RealTract
RET $11,483,832 $0.001083 10,600,000,000 * $43,764 -0.03% -10.55% -12.32%
281
BFT
BnkToTheFuture
BFT $11,414,041 $0.015636 729,989,999 * $413,448 -1.67% -0.28% 0.69%
282
BTR
Bitrue Coin
BTR $11,347,783 $0.080998 140,100,001 * $1,087,904 -1.00% 3.97% 3.25%
283
UNI
UNI COIN
UNI $11,065,628 $0.857299 12,907,555 * Low Vol -0.14% -0.21% -13.78%
284
GMAT
GoWithMi
GMAT $11,027,219 $0.004049 2,723,550,000 * $190,739 -3.76% -3.93% -0.42%
285
ERD
Elrond
ERD $11,005,385 $0.001587 6,933,256,184 * $2,285,346 -0.65% -0.20% 10.98%
286
SLS
SaluS
SLS $10,957,330 $10.82 1,012,265 * $1,200 -0.04% 3.31% -0.13%
287
B2B
B2BX
B2B $10,843,821 $0.584691 18,546,231 * $36,474 3.00% 5.48% -3.12%
288
CTXC
Cortex
CTXC $10,751,987 $0.071779 149,792,458 $1,230,106 0.08% -0.38% -9.01%
289
COS
Contentos
COS $10,727,919 $0.017107 627,122,617 * $919,241 -0.06% -1.82% 0.00%
290
CWV
CWV Chain
CWV $10,643,217 $0.003045 3,495,105,960 * $1,529,578 1.55% -21.27% 96.50%
291
PLA
PlayChip
PLA $10,625,333 $0.000758 14,009,105,693 * Low Vol -12.05% -14.50% -18.72%
292
VALOR
Valor Token
VALOR $10,622,003 $0.530146 20,036,000 * $356,417 -1.45% 2.06% -11.23%
293
EMC2
Einsteinium
EMC2 $10,600,518 $0.048415 218,952,008 $146,074 -0.94% -1.27% -1.59%
294
REQ
Request
REQ $10,599,545 $0.014522 729,892,220 * $217,620 2.02% 4.03% 13.08%
295
BAY
BitBay
BAY $10,537,824 $0.010411 1,012,146,906 * $1,136 -0.04% 31.75% 215.48%
296
UNO
Unobtanium
UNO $10,455,965 $51.99 201,117 Low Vol -0.03% 6.37% 28.09%
297
HYC
HYCON
HYC $10,360,033 $0.005114 2,025,695,566 $7,333,107 -1.54% -6.63% 4.43%
298
BUSD
Binance USD
BUSD $10,307,383 $1.00 10,275,544 * $3,980,779 -0.12% -0.10% -0.08%
299
RHOC
RChain
RHOC $10,304,784 $0.027568 373,789,868 * $6,669 -0.43% 1.07% 5.85%
300
UGAS
UGAS
UGAS $10,083,576 $0.058721 171,719,420 * $1,209,104 -0.60% 1.17% -5.73%
301
CVNT
Content Value...
CVNT $10,062,256 $0.018937 531,347,835 * $664,937 -0.18% -9.45% 22.61%
302
DRGN
Dragonchain
DRGN $10,045,785 $0.042134 238,421,940 * $129,720 -1.63% 11.83% 17.16%
303
LCC
Litecoin Cash
LCC $10,028,427 $0.015513 646,447,457 $66,867 1.74% 2.20% 0.38%
304
FSN
Fusion
FSN $10,004,074 $0.283283 35,314,807 * $113,930 1.44% 1.01% -3.51%
305
APL
Apollo Currency
APL $9,977,707 $0.000679 14,685,096,531 * $700,129 -0.39% -5.33% -14.98%
306
OTO
OTOCASH
OTO $9,910,340 $0.464928 21,315,864 $37,865 -0.05% -0.07% 2.32%
307
ITC
IoT Chain
ITC $9,857,026 $0.118382 83,264,658 * $1,605,764 -0.31% 0.43% -6.74%
308
PLR
Pillar
PLR $9,846,417 $0.037966 259,348,201 * $10,828 -1.33% -15.74% 95.71%
309
ILC
ILCoin
ILC $9,606,328 $0.031809 302,004,979 $400,380 0.42% 2.61% 2.10%
310
IQ
Everipedia
IQ $9,576,310 $0.001803 5,310,739,046 * $435,594 -0.40% -1.12% -7.82%
311
PERL
Perlin
PERL $9,516,971 $0.036420 261,312,530 * $3,071,656 0.41% 0.37% 10.09%
312
UTK
Utrust
UTK $9,502,488 $0.021117 450,000,000 * $1,724,800 -0.08% 2.68% 0.82%
313
OCEAN
Ocean Protocol
OCEAN $9,413,867 $0.028856 326,239,536 * $8,201,631 -0.25% 3.42% -12.68%
314
PRS
PressOne
PRS $9,279,388 $0.032589 284,742,628 * $46,924 -0.07% 2.23% -9.48%
315
CRE
Carry
CRE $9,266,569 $0.003609 2,567,347,983 * $1,325,176 -2.08% -8.05% -12.42%
316
ANKR
Ankr
ANKR $9,258,934 $0.002317 3,996,177,788 * $3,483,823 -0.07% -0.73% -2.18%
317
GUSD
Gemini Dollar
GUSD $9,195,639 $0.994733 9,244,328 * $2,677,970 0.00% 0.02% -1.00%
318
ZT
ZTCoin
ZT $9,094,068 $0.040427 224,948,925 * $183,886 -0.14% -1.08% -1.98%
319
MITH
Mithril
MITH $9,051,264 $0.013151 688,279,402 * $823,190 -0.23% 0.67% -2.09%
320
DAG
Constellation
DAG $9,039,780 $0.010545 857,251,040 * $1,307,916 -0.15% -0.59% 16.60%
321
FOAM
FOAM
FOAM $9,030,071 $0.031521 286,474,060 * $23,466 0.69% -1.27% -16.16%
322
RSR
Reserve Rights
RSR $9,008,747 $0.002142 4,205,530,273 * $1,203,782 0.02% 3.62% -0.37%
323
RDN
Raiden Networ...
RDN $8,989,512 $0.177680 50,593,936 * $5,989,090 -0.04% 0.13% -31.03%
324
QRL
Quantum Resis...
QRL $8,924,128 $0.128708 69,336,417 $314,982 -0.19% -1.95% 4.51%
325
MFT
Mainframe
MFT $8,908,705 $0.001011 8,813,451,661 * $1,349,185 0.14% 3.24% 6.56%
326
POE
Po.et
POE $8,879,099 $0.002826 3,141,592,653 * $171,479 1.11% 5.13% 2.28%
327
DDK
DDKoin
DDK $8,721,639 $5.10 1,710,000 * $39,310 -0.08% -0.03% 1.29%
328
1ST
FirstBlood
1ST $8,705,042 $0.101744 85,558,371 * $38,260 -0.64% 1.59% 8.17%
329
WABI
Tael
WABI $8,661,775 $0.132241 65,499,999 * $331,848 1.17% 5.94% -0.82%
330
KIN
Kin
KIN $8,661,040 $0.000007 1,214,839,705,290 * $470,135 -0.96% -3.59% -11.55%
331
AEN
Aencoin
AEN $8,625,601 $0.032943 261,834,535 * $386,559 0.12% 1.43% 0.34%
332
STORM
Storm
STORM $8,566,454 $0.001363 6,284,035,013 * $62,177 2.37% 3.90% 3.92%
333
RUFF
Ruff
RUFF $8,522,648 $0.008692 980,500,000 * $1,060,220 -0.40% 2.87% -3.04%
334
OST
OST
OST $8,519,926 $0.012629 674,625,134 * $247,877 0.34% 2.83% 1.15%
335
DATA
Streamr DATAcoin
DATA $8,514,365 $0.012574 677,154,514 * $144,726 0.05% -0.88% 4.07%
336
TNB
Time New Bank
TNB $8,445,502 $0.002928 2,884,277,210 * $281,474 -0.01% -1.46% -1.46%
337
INT
INT Chain
INT $8,430,560 $0.023279 362,146,924 * $1,800,101 -0.30% -0.70% -0.79%
338
HYDRO
Hydro
HYDRO $8,413,191 $0.000780 10,783,834,956 * $4,329,101 -1.04% 5.45% 13.72%
339
PPP
PayPie
PPP $8,382,122 $0.101601 82,500,000 * $949 0.00% -27.91% -27.91%
340
EVX
Everex
EVX $8,353,498 $0.367996 22,700,000 * $674,024 0.10% 2.46% -0.25%
341
GTO
Gifto
GTO $8,315,509 $0.013763 604,212,222 * $1,576,287 -0.46% 0.95% -3.15%
342
ACT
Achain
ACT $8,296,423 $0.008715 951,999,998 * $729,681 -0.43% 1.68% -5.93%
343
UDOO
Howdoo
UDOO $8,284,790 $0.084693 97,821,309 * $957,548 -0.35% 6.50% -13.51%
344
EGT
Egretia
EGT $8,254,846 $0.001957 4,218,275,850 * $1,472,695 -0.02% -0.53% -6.27%
345
XPX
ProximaX
XPX $8,168,555 $0.001340 6,097,456,550 * $363,494 -0.34% -2.28% -4.51%
346
CDT
Blox
CDT $8,146,615 $0.012077 674,579,184 * $189,115 1.20% 5.77% 10.56%
347
BORA
BORA
BORA $8,123,418 $0.009150 887,814,093 * $17,438 -0.12% -1.87% -9.52%
348
DUSK
Dusk Network
DUSK $8,081,627 $0.072314 111,757,390 * $1,921,182 -1.06% 0.89% 18.47%
349
OGO
Origo
OGO $8,063,713 $0.020613 391,202,382 * $1,958,039 -0.91% -0.93% -6.06%
350
GO
GoChain
GO $8,024,824 $0.009929 808,193,117 * $1,850,669 -3.13% -0.17% -6.75%
351
TRIO
Tripio
TRIO $7,982,072 $0.002129 3,750,000,000 * $2,000,005 0.07% -0.20% -4.97%
352
LBTC
Lightning Bit...
LBTC $7,936,711 $2.06 3,860,808 $2,970,897 0.04% -1.06% -4.01%
353
NEC
Nectar
NEC $7,804,021 $0.094763 82,353,022 * $1,063 0.00% -5.07% 59.42%
354
LOCUS
Locus Chain
LOCUS $7,790,848 $0.010133 768,847,258 * Low Vol -0.08% -11.42% 3.32%
355
CBT
CommerceBlock
CBT $7,734,063 $0.044406 174,166,686 * $2,671 -0.05% 3.18% -1.39%
356
REPO
REPO
REPO $7,586,231 $0.068992 109,958,607 * $3,197 -0.02% -3.13% 17.44%
357
BURST
Burst
BURST $7,565,509 $0.003662 2,066,004,443 $216,980 -1.82% -2.96% -6.30%
358
EUM
Elitium
EUM $7,554,480 $1.08 6,998,527 * $98,149 -0.08% -0.82% 8.31%
359
HPB
High Performa...
HPB $7,520,744 $0.172415 43,619,949 * $2,305,769 -0.06% -5.21% -11.33%
360
NMR
Numeraire
NMR $7,508,993 $5.56 1,349,328 * $2,510 -0.01% -0.03% 1.65%
361
XRC
Bitcoin Rhodium
XRC $7,475,584 $8.96 834,770 $13,728 -0.82% -25.70% 2.36%
362
TOP
TOP
TOP $7,456,734 $0.002444 3,051,173,571 * $1,108,165 0.74% 3.49% 9.41%
363
TRV
TrustVerse
TRV $7,426,397 $0.032060 231,644,090 * $18,153 -0.08% -0.43% 17.87%
364
QSP
Quantstamp
QSP $7,342,495 $0.011894 617,314,171 * $130,211 0.63% 5.91% -1.34%
365
MDT
Measurable Da...
MDT $7,327,098 $0.013139 557,644,069 * $12,662,195 4.30% -13.02% 14.19%
366
TEN
Tokenomy
TEN $7,275,640 $0.036378 200,000,000 * $54,068 0.50% 2.36% -0.03%
367
BDP
BidiPass
BDP $7,275,621 $0.034984 207,969,777 * $96,906 1.85% 1.93% 5.45%
368
BITCNY
bitCNY
BITCNY $7,267,730 $0.141250 51,452,800 * $153,351,582 -0.17% -0.06% 0.15%
369
LEND
Aave
LEND $7,137,576 $0.006326 1,128,357,877 * $258,022 0.21% 8.88% 21.84%
370
INCNT
Incent
INCNT $7,000,650 $0.152133 46,016,571 * $28,563 0.32% 12.66% 6.28%
371
IRIS
IRISnet
IRIS $6,984,056 $0.017262 404,596,656 * $4,236,055 -0.65% 1.89% -11.10%
372
EVR
Everus
EVR $6,968,194 $0.015257 456,726,703 * $2,113 -0.03% 14.22% 2.50%
373
SNL
Sport and Lei...
SNL $6,943,007 $0.010291 674,670,125 * $147,832 -0.05% 3.89% 3.34%
374
SOC
All Sports
SOC $6,938,834 $0.004626 1,499,865,882 * $93,522 0.17% 0.89% -6.51%
375
DOCK
Dock
DOCK $6,913,757 $0.012656 546,293,247 * $23,370,783 -0.43% 13.08% 15.90%
376
PPC
Peercoin
PPC $6,852,526 $0.266788 25,685,319 $84,170 -0.21% -2.62% -3.73%
377
FOR
Force Protocol
FOR $6,833,349 $0.027491 248,565,278 * $596,658 -2.72% -2.40% -4.77%
378
LEVL
Levolution
LEVL $6,789,976 $0.291838 23,266,244 * $130,552 0.55% 3.85% 8.95%
379
IPC
IPChain
IPC $6,782,476 $0.086112 78,763,628 * $122,363 -0.31% -2.67% -27.44%
380
NEBL
Neblio
NEBL $6,773,076 $0.452211 14,977,697 * $81,724 0.10% 0.46% -2.77%
381
META
Metadium
META $6,767,560 $0.005434 1,245,430,304 * $117,339 -1.32% -4.86% -8.66%
382
SNGLS
SingularDTV
SNGLS $6,748,528 $0.011248 600,000,000 * $408,797 -1.30% -2.10% 12.27%
383
BLOCK
Blocknet
BLOCK $6,704,723 $1.08 6,200,429 * $14,717 0.08% 8.15% 9.27%
384
NMC
Namecoin
NMC $6,682,334 $0.453458 14,736,400 $4,633 -0.08% -2.40% -1.37%
385
VEO
Amoveo
VEO $6,666,948 $99.80 66,801 Low Vol 0.00% 0.55% 3.48%
386
TKY
THEKEY
TKY $6,664,046 $0.001278 5,215,024,114 * $4,474 -0.20% 0.96% -0.61%
387
FLO
FLO
FLO $6,661,850 $0.043727 152,351,008 $18,598 -1.58% -1.13% -9.19%
388
ELI
Eligma Token
ELI $6,626,020 $0.033382 198,490,371 * $68,963 1.19% -1.18% -0.03%
389
PART
Particl
PART $6,561,460 $0.813121 8,069,480 * $21,367 0.04% -1.96% -1.88%
390
INS
Insolar
INS $6,557,460 $0.201768 32,500,000 * $712,264 -1.25% 2.11% -2.99%
391
SALT
SALT
SALT $6,548,779 $0.081571 80,283,637 * $124,582 -1.48% 0.31% -5.07%
392
HUM
Humanscape
HUM $6,404,263 $0.014224 450,234,445 * $26,456 -0.22% 0.60% -9.14%
393
LOC
LockTrip
LOC $6,373,625 $0.426268 14,952,163 * $46,554 -0.13% 2.00% 0.22%
394
TAAS
TaaS
TAAS $6,301,113 $0.773522 8,146,001 * $790 -0.38% -4.09% -3.32%
395
DEC
Darico Ecosys...
DEC $6,280,980 $0.121857 51,543,807 * $4,730 -0.01% 1.46% 7.82%
396
IDEX
IDEX
IDEX $6,279,138 $0.013868 452,789,431 * $3,551 -0.02% -1.54% -4.07%
397
ADX
AdEx
ADX $6,269,272 $0.078295 80,071,949 * $115,665 0.39% -0.16% -1.51%
398
SIX
SIX
SIX $6,261,373 $0.022870 273,776,596 * $896,584 -2.03% -1.75% -5.76%
399
MTH
Monetha
MTH $6,195,812 $0.015397 402,400,000 * $225,174 0.80% 0.45% -2.62%
400
MTC
doc.com Token
MTC $6,166,060 $0.008583 718,369,755 * $8,664 0.39% 0.59% 15.16%
401
PHX
Red Pulse Pho...
PHX $6,148,516 $0.007412 829,588,687 * $1,635,311 -0.63% 6.01% 4.91%
402
QQQ
Poseidon Network
QQQ $6,143,936 $0.002899 2,119,693,878 * $76,291 0.75% 0.71% 7.06%
403
LBA
Cred
LBA $6,093,318 $0.010104 603,080,177 * $397,540 0.07% -1.12% -0.89%
404
XMC
Monero Classic
XMC $6,078,876 $0.351868 17,276,035 * $735 -1.33% 5.19% -4.42%
405
LKY
Linkey
LKY $6,033,883 $0.120678 50,000,000 * Low Vol 0.58% -7.82% 45.46%
406
MBL
MovieBloc
MBL $6,020,314 $0.001624 3,706,358,805 * $916,242 -0.29% -0.90% 3.76%
407
MWAT
Restart Energ...
MWAT $5,996,674 $0.013245 452,750,000 * $15,706 -0.62% 3.62% 1.53%
408
PMA
PumaPay
PMA $5,984,718 $0.000248 24,175,631,271 * $442,117 0.42% 1.14% 4.84%
409
BOX
BOX Token
BOX $5,982,748 $0.060059 99,614,138 * $37,412 -2.13% 2.22% 27.89%
410
WGR
Wagerr
WGR $5,967,077 $0.031873 187,216,770 * $9,664 4.06% 2.44% 6.58%
411
BTN
BitNewChain
BTN $5,879,842 $0.032720 179,701,795 Low Vol -0.05% -3.97% 132.26%
412
NCASH
Nucleus Vision
NCASH $5,858,680 $0.001003 5,838,523,626 * $299,351 -0.39% 2.01% 1.95%
413
NPX
NaPoleonX
NPX $5,858,502 $0.240891 24,320,139 * $68,852 -0.02% -4.77% -11.80%
414
BLZ
Bluzelle
BLZ $5,856,228 $0.027843 210,333,654 * $385,202 -0.15% -1.65% 0.35%
415
DBC
DeepBrain Chain
DBC $5,846,908 $0.001827 3,200,000,000 * $189,073 -0.16% 7.70% 16.15%
416
NAV
NavCoin
NAV $5,845,309 $0.088011 66,415,943 * $100,274 -0.09% -0.80% -13.33%
417
DAPP
LiquidApps
DAPP $5,742,720 $0.015547 369,381,225 * $9,918 3.10% 11.62% -11.52%
418
TCT
TokenClub
TCT $5,697,490 $0.011835 481,425,335 * $2,658,373 -0.80% 3.36% -1.66%
419
MET
Metronome
MET $5,683,347 $0.591287 9,611,826 * $467,454 -5.08% -3.66% -5.82%
420
HYT
HoryouToken
HYT $5,674,579 $0.005208 1,089,518,307 * Low Vol -0.02% -0.43% 74.72%
421
DGX
Digix Gold Token
DGX $5,614,527 $46.40 121,013 * $52,846 -0.39% 0.22% -2.16%
422
PRO
Propy
PRO $5,588,143 $0.117340 47,623,486 * $198,748 0.09% -2.40% -3.07%
423
MRPH
Morpheus.Network
MRPH $5,561,981 $0.168335 33,041,214 * $98,638 -0.14% -2.71% 3.54%
424
IHF
Invictus Hype...
IHF $5,539,982 $0.046474 119,206,722 * Low Vol -0.03% -15.59% -4.65%
425
USDQ
USDQ
USDQ $5,536,402 $1.01 5,504,270 * $61,613 -0.19% -0.01% 0.62%
426
STPT
STPT
STPT $5,529,317 $0.008056 686,372,049 * $459,862 0.26% -1.32% -9.42%
427
VIBE
VIBE
VIBE $5,524,059 $0.021235 260,136,427 * $446,786 4.25% 7.43% -18.17%
428
CAS
Cashaa
CAS $5,470,923 $0.007228 756,876,542 * $1,107 0.18% 5.81% 49.87%
429
CPT
Contents Prot...
CPT $5,439,317 $0.001872 2,905,198,535 * $126,533 0.56% -1.69% -6.83%
430
OAX
OAX
OAX $5,424,267 $0.072198 75,130,082 * $213,165 -0.24% 4.15% -6.42%
431
AMB
Ambrosus
AMB $5,391,302 $0.037287 144,590,975 * $2,027,850 1.68% 5.76% 30.93%
432
ETHOS
Ethos
ETHOS $5,389,414 $0.055207 97,621,898 * $578,432 -0.04% 5.85% -9.72%
433
GVT
Genesis Vision
GVT $5,373,773 $1.21 4,426,883 * $466,933 0.90% 4.76% -4.10%
434
XDN
DigitalNote
XDN $5,362,452 $0.000727 7,372,476,768 $10,626 -0.29% 2.60% 22.97%
435
MHC
#MetaHash
MHC $5,342,305 $0.003693 1,446,447,681 * $630,475 -0.24% 0.03% -8.64%
436
BET
DAO.Casino
BET $5,310,398 $0.031747 167,270,821 * Low Vol -0.03% 1.52% 7.81%
437
VEE
BLOCKv
VEE $5,300,781 $0.001991 2,661,778,006 * $1,240 -0.10% -0.39% 4.17%
438
AT
Artfinity
AT $5,298,697 $0.045991 115,210,989 * $1,058,105 -0.13% 1.38% 0.03%
439
OCN
Odyssey
OCN $5,285,529 $0.000791 6,683,622,960 * $341,102 0.02% -3.96% -9.94%
440
STREAM
Streamit Coin
STREAM $5,277,217 $2.24 2,360,938 * $329,356 -0.81% 0.39% 4.34%
441
VBK
VeriBlock
VBK $5,240,674 $0.010047 521,609,287 $9,136 -4.32% -3.89% 0.33%
442
NPXSXEM
Pundi X NEM
NPXSXEM $5,102,878 $0.000132 38,536,910,541 * $361,341 0.43% 0.26% -22.40%
443
STACS
STACS
STACS $5,097,321 $0.009800 520,137,195 * $15,732 0.00% 4.59% 10.15%
444
VIA
Viacoin
VIA $5,077,088 $0.219253 23,156,350 $235,622 -0.26% 1.39% 3.07%
445
SWM
Swarm
SWM $5,011,559 $0.063716 78,654,618 * $11,895 0.07% 3.52% 11.52%
446
SENSE
Sense
SENSE $5,004,281 $0.009835 508,816,362 * $7,355 -0.20% -15.96% -7.26%
447
POLIS
Polis
POLIS $4,986,383 $0.597305 8,348,140 $3,352 -1.57% -1.42% 4.44%
448
CHSB
SwissBorg
CHSB $4,958,095 $0.008610 575,821,133 * $23,105 -0.07% 2.04% 4.80%
449
JNT
Jibrel Network
JNT $4,889,785 $0.028750 170,080,886 * $182,863 -1.61% 25.29% 24.36%
450
AERGO
Aergo
AERGO $4,889,503 $0.047044 103,934,838 * $1,782,882 0.81% 0.29% 1.53%
451
WPR
WePower
WPR $4,854,809 $0.007982 608,221,473 * $297,329 -0.05% 5.22% 3.23%
452
VIB
Viberate
VIB $4,841,574 $0.025235 191,859,794 * $365,281 0.48% 1.77% -0.58%
453
SBD
Steem Dollars
SBD $4,838,622 $0.649224 7,452,929 * $3,189 0.64% -3.57% -6.89%
454
LTO
LTO Network
LTO $4,780,401 $0.025738 185,733,704 * $683,279 -3.68% -0.31% 3.95%
455
NOAH
Noah Coin
NOAH $4,753,247 $0.000145 32,687,957,978 * $26,277 -0.17% -8.58% -12.22%
456
WBTC
Wrapped Bitcoin
WBTC $4,752,892 $8320.93 571 * $52,028 -0.05% -0.16% 1.32%
457
SMT
SmartMesh
SMT $4,712,908 $0.003516 1,340,519,343 * $24,087 -0.50% -0.60% 1.41%
458
MLN
Melon
MLN $4,713,219 $3.77 1,250,000 * $2,919 -0.18% 4.55% 9.87%
459
PST
Primas
PST $4,708,831 $0.089364 52,692,565 * $807,249 -0.08% 8.28% 6.27%
460
DROP
Dropil
DROP $4,686,892 $0.000206 22,747,766,288 * $192,979 0.05% 8.99% 6.77%
461
XDCE
XinFin Network
XDCE $4,683,190 $0.001192 3,927,475,037 * $166,906 -8.08% -10.90% -17.68%
462
NLG
Gulden
NLG $4,682,751 $0.009407 497,782,897 $3,937 0.59% 4.53% 5.57%
463
TERA
TERA
TERA $4,677,703 $0.005538 844,711,128 $597,360 -0.08% -1.17% -7.92%
464
GOT
ParkinGo
GOT $4,658,949 $0.299307 15,565,793 * $822 -0.01% 8.71% 19.02%
465
SNM
SONM
SNM $4,655,905 $0.012947 359,600,000 * $1,204,016 -2.79% 5.61% 7.11%
466
INE
IntelliShare
INE $4,642,833 $0.025504 182,042,208 * $313,980 -0.09% 13.28% 1.52%
467
FLASH
Flash
FLASH $4,633,882 $0.005149 900,000,000 * $2,540 3.25% -10.51% 136.99%
468
DERO
Dero
DERO $4,621,874 $0.549297 8,414,159 $1,602,676 -0.39% -3.81% 17.68%
469
CVT
CyberVein
CVT $4,592,878 $0.004331 1,060,404,496 * $2,856 0.36% -1.66% 2.21%
470
COSM
Cosmo Coin
COSM $4,583,096 $0.006832 670,780,889 * $192,907 -0.31% -2.69% -9.80%
471
ECOM
Omnitude
ECOM $4,577,613 $0.070628 64,813,301 * Low Vol 0.00% 0.43% -49.66%
472
KEY
Selfkey
KEY $4,545,104 $0.001585 2,868,184,469 * $156,670 1.47% 6.94% 16.03%
473
PCX
ChainX
PCX $4,516,368 $2.21 2,046,350 * $505,594 0.98% 7.31% 41.75%
474
ARN
Aeron
ARN $4,493,276 $0.224799 19,988,000 * $26,285,997 -0.46% 11.86% 6.00%
475
AUTO
Cube
AUTO $4,489,775 $0.000663 6,774,940,000 * $531,266 -0.12% -0.48% -11.97%
476
XCP
Counterparty
XCP $4,465,411 $1.71 2,615,425 * Low Vol -0.05% 0.45% -0.64%
477
XAS
Asch
XAS $4,393,913 $0.047067 93,355,331 * $318,287 -1.25% 0.98% -10.98%
478
DNT
district0x
DNT $4,354,678 $0.007258 600,000,000 * $394,931 0.16% 1.83% -0.30%
479
TOC
TouchCon
TOC $4,324,375 $0.018547 233,158,570 * $80,771 -2.38% 14.39% 204.68%
480
YOYOW
YOYOW
YOYOW $4,297,164 $0.014324 299,993,500 * $143,163 -0.01% 1.29% -9.37%
482
AST
AirSwap
AST $4,272,677 $0.028485 150,000,000 * $1,925,443 0.82% 8.30% 1.65%
483
SNET
Snetwork
SNET $4,271,897 $0.026230 162,860,873 * $421,306 -0.07% 13.97% 13.19%
484
QUN
QunQun
QUN $4,270,940 $0.006572 649,872,788 * $468,066 0.52% -0.17% -3.28%
485
POA
POA Network
POA $4,232,955 $0.019226 220,167,621 * $644,645 2.37% 9.89% 6.04%
486
LYM
Lympo
LYM $4,222,287 $0.005108 826,672,989 * $28,950 0.22% 3.31% 7.56%
487
MOC
Moss Coin
MOC $4,206,574 $0.013779 305,299,632 * $156,872 0.35% -2.13% -12.50%
488
PLY
PlayCoin [ERC20]
PLY $4,198,240 $0.004254 986,996,596 * $1,115,951 0.32% -3.59% -9.72%
489
GET
GET Protocol
GET $4,176,940 $0.366776 11,388,258 * $4,755 -0.06% 0.32% 6.53%
490
DEX
DEX
DEX $4,175,239 $0.021798 191,542,291 * $7,394,088 -0.03% 6.63% 3.65%
491
AVA
Travala.com
AVA $4,162,575 $0.093956 44,303,312 * $422,702 -0.21% 0.04% -6.03%
492
RNT
OneRoot Network
RNT $4,152,419 $0.014617 284,073,817 * $1,081,108 -0.10% -1.84% -11.86%
493
BLK
BlackCoin
BLK $4,041,094 $0.064082 63,060,823 * $28,075 0.47% 0.07% 1.11%
494
ZIP
Zipper
ZIP $4,141,578 $0.000256 16,199,999,812 * $3,227,588 -0.10% 3.56% 10.33%
495
CLR
Color Platform
CLR $4,138,520 $0.032944 125,624,169 * $336,974 4.41% -0.24% -11.20%
496
VEIL
Veil
VEIL $4,119,181 $0.084101 48,978,745 $72,152 0.57% 0.97% 6.20%
497
ZEL
ZelCash
ZEL $4,105,210 $0.051595 79,566,200 $5,578,128 -0.52% 9.64% -0.16%
498
SRN
SIRIN LABS Token
SRN $4,074,282 $0.008284 491,820,906 * $52,234 -0.74% -2.97% -2.87%
499
INF
Infinitus Token
INF $4,035,609 $0.315893 12,775,225 * Low Vol -0.04% 6.71%