仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $237,048,925,07424h Vol:  $124,901,812,838BTC Dominance:  66.4%
Advertise
Market Cap:  $237,048,925,07424h Vol:  $124,901,812,838BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

All Cryptocurrencies

Loading...Loading...Loading...
← Back to Top 100
  • Cryptocurrencies
  • Exchanges
  • Watchlist
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BitcoinBitcoin
BTC
$157,387,739,254
$8,662.11
18,169,675 BTC
$34,414,108,050
0.19%
-2.70%
6.21%
2
EthereumEthereum
ETH
$18,130,636,658
$165.81
109,343,880 ETH
$13,743,501,241
0.17%
-5.13%
14.47%
3
XRPXRP
XRP
$10,179,603,249
$0.233190
43,653,776,034 XRP *
$2,263,936,491
0.13%
-4.37%
8.72%
4
Bitcoin CashBitcoin Cash
BCH
$6,063,168,975
$332.56
18,231,588 BCH
$4,635,575,064
-0.45%
-3.43%
25.02%
5
Bitcoin SVBitcoin SV
BSV
$4,746,279,905
$260.46
18,222,577 BSV
$3,193,328,802
-1.29%
1.22%
62.20%
6
TetherTether
USDT
$4,644,748,618
$1.00
4,637,207,583 USDT *
$43,870,012,565
0.13%
0.12%
-0.14%
7
LitecoinLitecoin
LTC
$3,641,672,827
$57.00
63,893,107 LTC
$4,256,316,447
0.14%
-4.29%
12.92%
8
EOSEOS
EOS
$3,403,660,086
$3.59
949,358,089 EOS *
$3,662,834,591
-0.73%
-6.52%
14.06%
9
Binance CoinBinance Coin
BNB
$2,661,776,958
$17.11
155,536,713 BNB *
$269,940,606
0.75%
-4.72%
11.99%
10
StellarStellar
XLM
$1,226,903,723
$0.061227
20,038,451,389 XLM *
$561,387,744
-0.45%
-0.91%
26.87%
11
Monero
XMR
$1,131,853,097
$65.02
17,406,960 XMR
$76,824,201
0.74%
-6.11%
10.08%
12
TRON
TRX
$1,101,483,007
$0.016518
66,682,072,191 TRX
$1,319,096,685
0.19%
-6.64%
11.19%
13
Cardano
ADA
$1,092,277,514
$0.042129
25,927,070,538 ADA
$80,026,171
-0.19%
-5.44%
12.96%
14
Tezos
XTZ
$976,363,514
$1.41
694,191,974 XTZ *
$45,282,277
-1.16%
-6.04%
7.26%
15
Ethereum Classic
ETC
$962,726,101
$8.28
116,313,299 ETC
$3,073,545,338
-0.63%
-2.72%
50.98%
16
Dash
DASH
$930,295,105
$100.29
9,276,073 DASH
$1,110,532,022
1.90%
-2.09%
54.90%
17
Chainlink
LINK
$921,095,512
$2.63
350,000,000 LINK *
$170,797,287
0.28%
-2.49%
16.78%
18
UNUS SED LEO
LEO
$879,654,588
$0.880096
999,498,893 LEO *
$9,421,523
-0.01%
-2.95%
1.06%
19
Cosmos
ATOM
$845,579,767
$4.43
190,688,439 ATOM *
$197,477,746
-0.45%
-5.67%
3.99%
20
Neo
NEO
$782,585,682
$11.09
70,538,831 NEO *
$570,213,576
0.22%
-7.93%
8.42%
21
Huobi Token
HT
$725,917,305
$3.11
233,222,866 HT *
$157,110,084
0.23%
-3.57%
-0.15%
22
IOTA
MIOTA
$673,520,734
$0.242315
2,779,530,283 MIOTA *
$20,452,608
0.29%
-2.65%
27.00%
23
HedgeTrade
HEDG
$621,201,731
$2.16
288,114,855 HEDG *
$746,224
-2.21%
-4.41%
7.08%
24
Crypto.com Coin
CRO
$610,905,386
$0.046743
13,069,406,393 CRO *
$7,614,827
0.25%
-0.76%
13.95%
25
Maker
MKR
$487,508,731
$492.90
989,070 MKR *
$3,884,556
-1.20%
-4.15%
0.65%
26
Zcash
ZEC
$437,772,377
$50.90
8,600,744 ZEC
$461,044,220
0.96%
-6.59%
43.78%
27
USD Coin
USDC
$437,433,870
$0.998782
437,967,489 USDC *
$422,844,452
0.08%
-0.53%
-0.61%
28
Ontology
ONT
$418,978,199
$0.657374
637,351,170 ONT *
$143,987,609
0.68%
-5.78%
6.73%
29
NEM
XEM
$332,587,569
$0.036954
8,999,999,999 XEM *
$9,374,991
0.60%
-6.33%
10.85%
30
VeChain
VET
$327,100,154
$0.005899
55,454,734,800 VET *
$128,933,116
-0.75%
-5.53%
7.29%
31
Basic Attention Token
BAT
$300,935,134
$0.211678
1,421,667,363 BAT *
$56,510,736
0.99%
-5.80%
10.49%
32
Dogecoin
DOGE
$293,725,453
$0.002389
122,963,805,610 DOGE
$103,438,812
-0.10%
-4.16%
0.25%
33
Paxos Standard
PAX
$223,069,872
$1.00
222,720,000 PAX *
$398,182,001
0.09%
-0.14%
-0.24%
34
FTX Token
FTT
$220,584,578
$2.27
97,017,250 FTT *
$8,678,506
0.01%
-4.54%
4.79%
35
Decred
DCR
$201,332,435
$18.66
10,786,831 DCR
$93,746,507
0.15%
-7.44%
9.40%
36
Qtum
QTUM
$186,104,576
$1.93
96,321,472 QTUM *
$398,987,478
0.67%
-5.28%
9.43%
37
Bitcoin Gold
BTG
$180,610,322
$10.31
17,513,924 BTG
$55,986,192
-1.65%
-9.91%
54.77%
38
Synthetix Network Token
SNX
$152,507,293
$0.957838
159,220,341 SNX *
$82,346
-0.79%
-5.05%
20.40%
39
Augur
REP
$149,253,332
$13.57
11,000,000 REP *
$23,379,151
0.06%
-5.45%
38.92%
40
TrueUSD
TUSD
$144,590,026
$1.00
143,973,799 TUSD *
$539,574,347
0.18%
0.13%
-0.14%
41
0x
ZRX
$139,507,512
$0.230647
604,852,000 ZRX *
$19,016,419
1.24%
-5.83%
4.85%
42
Ravencoin
RVN
$138,928,410
$0.026088
5,325,460,000 RVN
$9,289,083
0.20%
-4.73%
8.62%
43
Algorand
ALGO
$125,457,509
$0.239984
522,775,251 ALGO
$45,520,831
0.42%
-6.97%
4.88%
44
OKB
OKB
$117,857,636
$2.95
40,000,000 OKB *
$129,273,680
-0.91%
-2.55%
1.49%
45
OmiseGO
OMG
$111,081,491
$0.792051
140,245,398 OMG *
$67,595,473
0.13%
-5.21%
15.35%
46
Holo
HOT
$109,853,210
$0.000678
161,983,158,390 HOT *
$11,906,171
-1.06%
-6.18%
-1.58%
47
Bitcoin Diamond
BCD
$109,850,806
$0.589035
186,492,898 BCD
$8,174,519
-0.46%
-7.84%
58.90%
48
ZB Token
ZB
$105,464,407
$0.227643
463,288,810 ZB *
$50,284,586
1.22%
-4.05%
4.26%
49
THETA
THETA
$96,056,632
$0.110346
870,502,690 THETA *
$3,594,144
1.89%
4.25%
15.72%
50
Swipe
SXP
$94,857,946
$1.55
61,123,115 SXP *
$14,709,248
1.44%
-0.29%
7.90%
51
Horizen
ZEN
$92,890,233
$11.28
8,234,263 ZEN
$2,558,476
0.52%
1.66%
19.32%
52
Nano
NANO
$90,362,070
$0.678148
133,248,297 NANO *
$3,588,997
0.69%
-6.78%
7.80%
53
Waves
WAVES
$87,417,391
$0.866283
100,910,938 WAVES *
$64,823,073
1.86%
-1.82%
1.13%
54
DigiByte
DGB
$86,455,149
$0.006792
12,728,935,862 DGB
$1,114,126
0.51%
-0.55%
20.42%
55
KuCoin Shares
KCS
$85,522,470
$1.04
82,363,551 KCS *
$8,101,985
0.23%
-3.64%
2.29%
56
Lisk
LSK
$82,722,028
$0.680660
121,532,103 LSK *
$1,757,957
-0.03%
-4.98%
12.69%
57
Seele
SEELE
$80,819,871
$0.115525
699,587,206 SEELE *
$28,064,979
-1.65%
1.72%
-18.75%
58
Centrality
CENNZ
$79,965,312
$0.074766
1,069,542,193 CENNZ *
$184,466
-0.23%
-4.97%
-9.86%
59
Bytom
BTM
$79,841,178
$0.079642
1,002,499,275 BTM
$9,285,556
0.40%
-5.81%
2.47%
60
BitTorrent
BTT
$76,864,302
$0.000362
212,116,500,000 BTT *
$73,764,108
0.74%
-4.00%
13.90%
61
MCO
MCO
$75,857,208
$4.80
15,793,831 MCO *
$19,091,776
0.14%
-4.81%
5.29%
62
MonaCoin
MONA
$75,163,648
$1.14
65,729,675 MONA
$7,501,700
1.21%
-3.40%
32.73%
63
Molecular Future
MOF
$74,746,357
$1.69
44,124,379 MOF *
$16,514,168
0.12%
-1.34%
-3.62%
64
ICON
ICX
$74,675,100
$0.144584
516,481,173 ICX *
$4,513,649
0.39%
-3.91%
18.74%
65
Komodo
KMD
$72,065,876
$0.610977
117,951,951 KMD
$2,989,441
0.36%
-8.76%
15.99%
66
IOST
IOST
$65,334,711
$0.005438
12,013,965,609 IOST *
$26,002,085
0.18%
-7.47%
2.77%
67
HyperCash
HC
$64,572,269
$1.45
44,486,374 HC
$12,389,781
0.79%
-4.41%
18.22%
68
Nervos Network
CKB
$64,283,724
$0.004981
12,905,367,476 CKB *
$7,271,863
-1.24%
-18.17%
-22.39%
69
Siacoin
SC
$63,113,331
$0.001509
41,817,047,634 SC
$1,794,260
0.17%
-4.88%
10.21%
70
DxChain Token
DX
$62,569,414
$0.001251
50,000,000,000 DX *
$1,653,280
-1.38%
2.56%
40.09%
71
Verge
XVG
$60,692,677
$0.003758
16,150,773,959 XVG
$1,077,950
0.99%
-5.60%
7.32%
72
Steem
STEEM
$60,438,526
$0.169132
357,344,883 STEEM *
$10,546,902
2.00%
-11.60%
29.56%
73
ABBC Coin
ABBC
$59,648,270
$0.107394
555,416,914 ABBC
$40,193,767
0.24%
-1.25%
-7.57%
74
Nexo
NEXO
$59,496,606
$0.106244
560,000,011 NEXO *
$9,686,893
0.22%
-1.18%
-10.72%
75
Enjin Coin
ENJ
$58,965,394
$0.073759
799,438,521 ENJ *
$4,888,743
0.06%
-4.23%
1.61%
76
LUNA
LUNA
$57,970,042
$0.201449
287,765,804 LUNA *
$5,476,550
-0.83%
-0.18%
-3.56%
77
V Systems
VSYS
$57,863,389
$0.030413
1,902,601,948 VSYS *
$2,478,023
0.86%
-4.18%
-6.80%
78
Bytecoin
BCN
$55,934,017
$0.000304
184,066,828,814 BCN
$15,005
0.41%
1.63%
11.04%
79
DigixDAO
DGD
$53,374,249
$26.69
2,000,000 DGD *
$1,376,977
-0.80%
-8.61%
31.89%
80
BitShares
BTS
$50,740,817
$0.018470
2,747,270,000 BTS *
$3,121,122
0.83%
-7.23%
14.29%
81
Zilliqa
ZIL
$49,888,239
$0.005071
9,837,194,207 ZIL
$6,143,229
0.82%
-4.67%
7.05%
82
Zcoin
XZC
$49,115,098
$5.29
9,282,368 XZC
$8,126,190
6.30%
-4.50%
44.97%
83
Aeternity
AE
$47,206,668
$0.158163
298,468,271 AE
$9,131,828
0.16%
-5.13%
14.11%
84
RIF Token
RIF
$45,888,210
$0.082144
558,633,348 RIF *
$6,642,759
1.56%
-1.52%
5.23%
85
Kyber Network
KNC
$44,201,223
$0.254220
173,869,905 KNC *
$5,728,417
0.04%
-9.08%
24.24%
86
Ardor
ARDR
$43,025,326
$0.043068
998,999,495 ARDR *
$1,921,803
-0.03%
-4.66%
8.35%
87
Crypterium
CRPT
$42,654,003
$0.427910
99,679,896 CRPT *
$349,014
0.32%
-2.47%
6.07%
88
Matic Network
MATIC
$42,258,029
$0.016578
2,549,094,192 MATIC *
$27,609,970
0.78%
-7.02%
10.43%
89
BlockStamp
BST
$39,524,720
$1.51
26,188,070 BST
$360,499
0.11%
-5.53%
-1.95%
90
iExec RLC
RLC
$39,305,579
$0.490885
80,070,793 RLC *
$1,112,894
3.29%
-9.15%
9.63%
91
Energi
NRG
$39,293,043
$1.57
25,018,156 NRG
$437,981
-2.36%
-2.18%
-13.27%
92
Quant
QNT
$38,849,907
$3.22
12,072,738 QNT *
$1,381,827
-0.16%
-6.54%
4.18%
93
Electroneum
ETN
$38,380,884
$0.003852
9,964,234,288 ETN
$169,167
-0.43%
-4.36%
3.16%
94
Decentraland
MANA
$36,949,131
$0.035185
1,050,141,509 MANA *
$10,586,356
0.78%
-5.35%
7.89%
95
Silverway
SLV
$36,553,387
$0.365534
100,000,000 SLV *
$237,605
-0.51%
-5.85%
-1.39%
96
Status
SNT
$35,566,247
$0.010248
3,470,483,788 SNT *
$10,913,238
0.29%
-3.87%
8.80%
97
STASIS EURO
EURS
$35,288,661
$1.10
31,979,207 EURS *
$671,043
0.14%
0.11%
-1.19%
98
Ren
REN
$35,066,083
$0.042633
822,503,652 REN *
$1,625,767
0.95%
-4.46%
-7.89%
99
Grin
GRIN
$33,673,815
$1.06
31,751,700 GRIN
$32,261,485
0.56%
-1.76%
10.20%
100
Golem
GNT
$33,274,432
$0.033952
980,050,000 GNT *
$2,404,295
-0.15%
2.35%
16.47%
101
MaidSafeCoin
MAID
$33,195,451
$0.073352
452,552,412 MAID *
$304,708
-0.50%
-1.99%
-21.73%
102
aelf
ELF
$32,828,319
$0.060293
544,480,200 ELF *
$21,332,704
0.17%
-5.00%
4.68%
103
Nash Exchange
NEX
$32,755,007
$0.904917
36,196,678 NEX *
$1,433,280
0.19%
-6.95%
0.83%
104
Stratis
STRAT
$32,626,859
$0.327419
99,648,777 STRAT *
$1,423,289
0.23%
-7.21%
6.99%
105
SOLVE
SOLVE
$32,306,839
$0.098670
327,424,138 SOLVE *
$923,642
0.81%
-8.61%
0.13%
106
Pundi X
NPXS
$31,756,362
$0.000136
233,938,799,745 NPXS *
$1,346,798
1.50%
-2.50%
6.95%
107
TomoChain
TOMO
$31,586,162
$0.454824
69,446,975 TOMO
$36,366,098
0.95%
-3.96%
0.44%
108
Beam
BEAM
$30,955,363
$0.579658
53,402,800 BEAM
$29,823,743
1.88%
-8.25%
6.68%
109
KickToken
KICK
$30,572,811
$0.000067
453,962,795,985 KICK *
$20,491
-0.77%
-3.11%
-0.20%
110
Huobi Pool Token
HPT
$29,638,458
$0.005871
5,048,069,984 HPT *
$1,210,818
0.38%
-1.07%
4.81%
111
Single Collateral DAI
SAI
$29,317,925
$0.999285
29,338,897 SAI *
$476,154
-0.10%
-0.30%
-0.07%
112
Enigma
ENG
$28,904,760
$0.386240
74,836,171 ENG *
$1,637,611
0.37%
-7.21%
-14.72%
113
Aidos Kuneen
ADK
$28,480,245
$1.14
25,000,000 ADK *
$3,907,097
-0.10%
-2.91%
-0.26%
114
Metaverse ETP
ETP
$28,100,852
$0.362961
77,421,113 ETP
$762,897
-0.05%
-5.20%
6.09%
115
Elastos
ELA
$27,311,401
$1.57
17,359,083 ELA
$5,065,552
-0.39%
-6.85%
2.40%
116
Digitex Futures
DGTX
$27,056,953
$0.034124
792,899,001 DGTX *
$884,689
-0.74%
-4.16%
-14.43%
117
GXChain
GXC
$26,902,487
$0.413884
65,000,000 GXC *
$4,695,205
-0.29%
-6.51%
4.47%
118
Chiliz
CHZ
$26,049,657
$0.006921
3,763,669,182 CHZ *
$1,233,378
0.28%
-7.82%
-1.17%
119
Binance USD
BUSD
$25,570,136
$1.00
25,484,627 BUSD *
$19,778,564
0.15%
0.20%
-0.03%
120
Ripio Credit Network
RCN
$24,787,115
$0.048675
509,235,327 RCN *
$1,695,041
1.05%
-7.65%
8.42%
121
Fetch.ai
FET
$24,690,118
$0.037686
655,155,121 FET *
$8,675,359
0.42%
-8.41%
-2.07%
122
Dragon Coins
DRG
$24,548,586
$0.070409
348,657,484 DRG *
$58,039
0.47%
-9.29%
24.17%
123
Loopring
LRC
$24,047,166
$0.025505
942,830,227 LRC *
$2,423,025
-0.65%
0.21%
8.47%
124
Aion
AION
$23,939,382
$0.065994
362,749,958 AION
$6,298,531
0.74%
-7.10%
11.71%
125
Aave
LEND
$23,617,653
$0.020931
1,128,357,877 LEND *
$972,835
5.60%
-2.67%
-17.08%
126
WaykiChain
WICC
$23,294,135
$0.123249
189,000,000 WICC *
$718,055
-0.13%
-4.31%
8.69%
127
Thunder Token
TT
$22,750,431
$0.007840
2,901,919,605 TT *
$2,149,704
0.10%
1.95%
0.27%
128
Hyperion
HYN
$22,222,285
$0.070154
316,765,917 HYN *
$2,390,730
-0.96%
3.11%
7.43%
129
Nebulas
NAS
$21,941,598
$0.422339
51,952,589 NAS *
$3,406,948
0.15%
-4.41%
10.24%
130
Hedera Hashgraph
HBAR
$21,612,980
$0.010761
2,008,421,512 HBAR *
$1,110,316
0.70%
-8.46%
-2.04%
131
IoTeX
IOTX
$21,406,231
$0.003964
5,399,999,999 IOTX *
$2,771,849
-0.56%
-4.96%
8.96%
132
Waltonchain
WTC
$21,338,651
$0.483837
44,102,979 WTC *
$9,631,774
0.28%
9.36%
34.66%
133
Bread
BRD
$20,395,862
$0.229854
88,733,978 BRD *
$647,946
0.85%
-5.82%
-7.16%
134
TrueChain
TRUE
$20,221,679
$0.254119
79,575,543 TRUE *
$13,560,267
-0.10%
-7.46%
4.19%
135
WAX
WAXP
$19,647,942
$0.019448
1,010,297,647 WAXP *
$447,532
-0.04%
-0.38%
11.44%
136
Ignis
IGNIS
$19,626,542
$0.025786
761,143,950 IGNIS *
$2,024,389
-1.30%
-4.80%
9.39%
137
Wanchain
WAN
$19,372,922
$0.182501
106,152,493 WAN *
$1,765,335
0.79%
-6.56%
7.13%
138
Gatechain Token
GT
$19,320,160
$0.408967
47,241,399 GT *
$8,061,934
0.87%
-2.40%
-1.60%
139
WINk
WIN
$19,188,302
$0.000098
196,500,113,934 WIN *
$4,247,197
0.87%
-6.28%
5.17%
140
Lambda
LAMB
$18,909,131
$0.027144
696,622,809 LAMB *
$48,515,524
0.56%
-0.67%
0.52%
141
Tierion
TNT
$18,901,034
$0.044112
428,481,269 TNT *
$315,505
0.72%
-3.56%
-4.33%
142
NULS
NULS
$18,899,816
$0.256197
73,770,500 NULS
$2,284,370
0.76%
-6.61%
7.26%
143
EDUCare
EKT
$18,860,832
$0.026040
724,297,908 EKT *
$1,764,628
0.11%
10.09%
-19.69%
144
XMax
XMX
$18,815,715
$0.001049
17,931,338,566 XMX *
$216,094,184
0.64%
-6.42%
-2.52%
145
FunFair
FUN
$18,784,948
$0.002868
6,548,879,189 FUN *
$472,265
1.07%
-4.75%
0.61%
146
Aragon
ANT
$18,069,789
$0.579174
31,199,262 ANT *
$29,035
-0.88%
-1.50%
2.50%
147
Moeda Loyalty Points
MDA
$18,067,896
$0.920475
19,628,888 MDA *
$1,720,972
-0.23%
-5.35%
24.62%
148
BHPCoin
BHP
$17,982,153
$0.891195
20,177,578 BHP *
$3,692,197
0.02%
-2.74%
5.73%
149
Populous
PPT
$17,946,457
$0.337008
53,252,246 PPT *
$1,979,953
0.78%
-3.71%
-3.34%
150
Santiment Network Token
SAN
$17,900,531
$0.285675
62,660,371 SAN *
$14,679
-0.01%
-2.51%
40.23%
151
Ark
ARK
$17,873,487
$0.152007
117,583,444 ARK *
$672,455
0.86%
-5.12%
8.32%
152
Factom
FCT
$17,832,780
$2.02
8,834,706 FCT *
$1,122,049
0.07%
-4.27%
-3.24%
153
Power Ledger
POWR
$17,624,622
$0.041178
428,014,510 POWR *
$1,306,831
0.65%
-3.41%
9.73%
154
QASH
QASH
$17,550,711
$0.050145
350,000,000 QASH *
$220,151
-0.70%
-6.40%
7.17%
155
Revain
R
$17,516,233
$0.036157
484,450,000 R *
$1,215,077
0.54%
-0.76%
-3.94%
156
ReddCoin
RDD
$17,501,379
$0.000608
28,808,713,174 RDD *
$65,107
-7.12%
-11.54%
-12.13%
157
Harmony
ONE
$17,406,662
$0.004781
3,640,512,079 ONE *
$7,902,573
0.49%
-4.87%
2.22%
158
ILCoin
ILC
$17,242,537
$0.047295
364,572,487 ILC
$208,165
-6.71%
-3.02%
-8.38%
159
Fantom
FTM
$17,152,990
$0.009458
1,813,658,595 FTM *
$4,967,875
-0.04%
-4.60%
-7.38%
160
Diamond Platform Token
DPT
$16,670,887
$9.69
1,720,299 DPT *
$77,869
-11.64%
-19.87%
-16.50%
161
Divi
DIVI
$16,651,420
$0.011341
1,468,234,312 DIVI
$111,056
-1.32%
0.34%
-8.28%
162
SwissBorg
CHSB
$16,624,760
$0.024314
683,741,315 CHSB *
$147,345
0.02%
0.97%
26.63%
163
YOU COIN
YOU
$16,591,624
$0.037567
441,657,614 YOU *
$12,890,125
-0.05%
-2.81%
-8.95%
164
Loom Network
LOOM
$16,498,512
$0.017022
969,227,142 LOOM *
$2,948,455
-0.38%
-5.46%
1.70%
165
GoChain
GO
$16,399,056
$0.018337
894,326,111 GO *
$3,082,497
1.48%
-5.07%
-19.44%
166
Loki
LOKI
$15,937,130
$0.351446
45,347,297 LOKI
$19,750
-0.14%
-4.94%
-11.96%
167
Project Pai
PAI
$15,764,792
$0.010869
1,450,379,862 PAI *
$1,188,632
1.03%
-4.24%
16.22%
168
Metal
MTL
$15,385,416
$0.251874
61,083,821 MTL *
$3,729,817
-0.09%
-7.65%
14.25%
169
Storj
STORJ
$15,208,956
$0.112006
135,787,439 STORJ *
$1,098,230
0.28%
-3.62%
9.62%
170
MX Token
MX
$14,971,376
$0.071589
209,129,701 MX *
$6,897,290
-0.09%
-0.10%
-3.55%
171
Bancor
BNT
$14,966,272
$0.216436
69,148,642 BNT *
$8,691,147
0.11%
-5.15%
-1.31%
172
EDC Blockchain
EDC
$14,716,016
$0.005510
2,670,646,025 EDC
$474,786
0.19%
-5.77%
0.35%
173
PIVX
PIVX
$14,614,891
$0.257390
56,781,166 PIVX *
$224,723
-0.36%
-3.91%
7.39%
174
Wirex Token
WXT
$14,492,909
$0.009659
1,500,500,000 WXT *
$436,801
1.36%
-0.81%
0.49%
175
BitKan
KAN
$13,897,799
$0.002230
6,232,573,904 KAN *
$689,729
-0.33%
6.63%
18.49%
176
Groestlcoin
GRS
$13,725,251
$0.184849
74,251,349 GRS
$1,628,432
0.01%
-4.15%
9.71%
177
Gnosis
GNO
$13,680,878
$12.39
1,104,590 GNO *
$64,605
2.21%
-6.84%
5.64%
178
Civic
CVC
$13,655,151
$0.020381
670,000,000 CVC *
$1,977,307
0.26%
-5.37%
0.23%
179
Dentacoin
DCN
$13,600,577
$0.000029
463,623,224,786 DCN *
$137,645
0.28%
16.61%
0.08%
180
Dent
DENT
$13,429,521
$0.000171
78,528,022,816 DENT *
$250,799
-0.44%
-4.31%
6.04%
181
Elrond
ERD
$13,410,275
$0.001581
8,480,557,005 ERD *
$2,410,790
0.43%
-2.48%
0.08%
182
Robotina
ROX
$13,204,189
$0.043469
303,758,412 ROX *
$152,031
-0.10%
-3.96%
7.09%
183
Cred
LBA
$12,936,121
$0.020259
638,523,897 LBA *
$614,234
-0.81%
-4.83%
-4.01%
184
Numeraire
NMR
$12,911,829
$5.85
2,208,178 NMR *
$473,839
0.16%
-1.87%
-19.31%
185
Syscoin
SYS
$12,816,976
$0.022263
575,711,244 SYS
$257,004
0.71%
-2.10%
9.33%
186
Newton
NEW
$12,791,863
$0.001071
11,948,333,332 NEW
$4,183,382
-8.95%
-23.61%
-45.62%
187
Ocean Protocol
OCEAN
$12,680,865
$0.036238
349,934,502 OCEAN *
$11,252,511
-0.43%
-7.34%
3.84%
188
Arcblock
ABT
$12,622,808
$0.128080
98,554,305 ABT *
$9,093,794
-1.07%
-7.19%
-7.96%
189
Celer Network
CELR
$12,235,644
$0.003376
3,624,044,542 CELR *
$3,940,889
0.86%
-6.64%
-0.32%
190
Chimpion
BNANA
$12,181,349
$0.383937
31,727,465 BNANA *
$258,706
-0.85%
-9.71%
-11.76%
191
ODEM
ODE
$12,179,603
$0.055587
219,110,098 ODE *
$955,910
1.37%
-2.74%
24.65%
192
Orbs
ORBS
$12,173,279
$0.006035
2,017,251,117 ORBS *
$147,946
0.02%
-0.02%
7.76%
193
DMarket
DMT
$11,767,062
$0.206723
56,921,773 DMT *
$7,725,484
-1.63%
-1.41%
18.29%
194
Nxt
NXT
$11,646,550
$0.011658
998,999,942 NXT *
$2,004,008
5.95%
-6.11%
19.82%
195
ZTCoin
ZT
$11,645,463
$0.041973
277,448,925 ZT *
$3,768,473
0.15%
-0.29%
1.81%
196
Gas
GAS
$11,550,577
$1.14
10,128,375 GAS *
$4,378,194
2.44%
-7.17%
16.35%
197
THORChain
RUNE
$11,548,836
$0.092992
124,191,365 RUNE *
$588,096
-1.23%
-9.94%
5.69%
198
MediBloc [ERC20]
MEDX
$11,533,125
$0.003358
3,434,635,926 MEDX *
$198,431
0.21%
-2.25%
5.00%
199
Telcoin
TEL
$11,523,760
$0.000244
47,245,808,799 TEL *
$61,518
1.50%
-0.96%
-21.82%
200
Credits
CS
$11,484,730
$0.061751
185,983,344 CS *
$423,570
0.21%
-5.17%
0.47%