仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $104,197,007,250 $6090.00 17,109,525 $5,086,340,000 -0.20% -9.57% -6.35%
2
ETH
Ethereum
ETH $46,644,938,650 $465.32 100,242,927 $2,224,090,000 -0.34% -11.59% -6.14%
3
XRP
Ripple
XRP $19,140,602,261 $0.487717 39,245,304,677 * $341,458,000 -0.06% -8.67% -9.48%
4
BCH
Bitcoin Cash
BCH $12,980,065,691 $754.74 17,198,063 $591,069,000 -0.50% -13.57% -11.92%
5
EOS
EOS
EOS $7,743,663,608 $8.64 896,149,492 * $1,254,230,000 -1.01% -16.88% -19.51%
6
LTC
Litecoin
LTC $4,832,536,075 $84.64 57,095,653 $449,145,000 -0.74% -12.55% -12.76%
7
XLM
Stellar
XLM $3,801,410,426 $0.202639 18,759,520,261 * $41,679,700 0.37% -10.93% -13.47%
8
ADA
Cardano
ADA $3,632,797,416 $0.140116 25,927,070,538 * $79,273,400 -0.20% -11.56% -14.59%
9
TRX
TRON
TRX $2,835,098,023 $0.043121 65,748,111,645 * $240,859,000 -0.71% -11.41% -0.39%
10
MIOTA
IOTA
MIOTA $2,727,127,799 $0.981147 2,779,530,283 * $83,598,800 -0.75% -15.42% -17.99%
11
USDT
Tether
USDT $2,614,701,053 $1.00 2,607,140,346 * $3,747,470,000 0.13% 0.14% -0.13%
12
NEO
NEO
NEO $2,149,712,500 $33.07 65,000,000 * $81,339,200 -0.98% -12.32% -14.54%
13
DASH
Dash
DASH $1,928,716,354 $236.70 8,148,358 $58,721,500 -0.43% -9.22% -8.49%
14
BNB
Binance Coin
BNB $1,788,566,573 $15.68 114,041,290 * $113,661,000 1.23% -7.78% 2.69%
15
XMR
Monero
XMR $1,785,409,903 $110.50 16,157,117 $39,618,200 -0.66% -10.37% -11.75%
16
VEN
VeChain
VEN $1,516,912,287 $2.77 547,497,243 * $59,424,200 -0.31% -12.55% -4.29%
17
ETC
Ethereum Classic
ETC $1,497,435,755 $14.61 102,493,190 $453,426,000 -0.57% -16.81% 4.37%
18
XEM
NEM
XEM $1,485,045,000 $0.165005 8,999,999,999 * $22,985,800 -0.20% -12.55% -15.48%
19
OMG
OmiseGO
OMG $838,702,019 $8.22 102,042,552 * $28,937,700 -0.74% -8.13% -9.64%
20
QTUM
Qtum
QTUM $804,300,651 $9.07 88,664,516 * $84,479,500 -0.27% -12.13% -15.43%
21
ONT
Ontology
ONT $801,677,567 $5.30 151,292,175 * $89,033,200 -1.49% -16.08% -12.12%
22
ZEC
Zcash
ZEC $709,631,900 $169.08 4,196,994 $48,474,600 0.11% -11.92% -13.40%
23
ICX
ICON
ICX $690,871,440 $1.78 387,431,340 * $43,108,100 -0.16% -10.31% -12.76%
24
LSK
Lisk
LSK $571,470,763 $5.33 107,226,832 * $8,207,210 -0.34% -14.10% -19.00%
25
DCR
Decred
DCR $553,844,381 $77.51 7,145,743 $12,910,100 -1.19% -14.33% -15.14%
26
ZIL
Zilliqa
ZIL $540,380,146 $0.071329 7,575,893,444 * $39,142,200 -1.10% -15.41% -18.85%
27
BCN
Bytecoin
BCN $509,247,910 $0.002769 183,890,481,254 $13,341,800 0.13% -20.95% -34.96%
28
AE
Aeternity
AE $477,363,409 $2.05 233,020,472 * $10,306,700 -0.99% -18.08% -22.11%
29
BTG
Bitcoin Gold
BTG $448,544,049 $26.26 17,081,861 $12,506,100 0.00% -16.98% -19.55%
30
BTM
Bytom
BTM $425,292,272 $0.424232 1,002,499,275 * $104,426,000 -0.18% -15.73% -25.95%
31
SC
Siacoin
SC $394,503,386 $0.011199 35,225,403,710 $11,837,700 -0.11% -10.73% -15.30%
32
ZRX
0x
ZRX $391,815,013 $0.736175 532,230,805 * $12,603,800 0.19% -13.01% -17.35%
33
BTS
BitShares
BTS $368,073,479 $0.139654 2,635,610,000 * $16,497,300 -1.17% -12.77% -12.36%
34
XVG
Verge
XVG $367,253,038 $0.024395 15,054,315,539 $8,995,530 0.09% -12.99% -14.78%
35
STEEM
Steem
STEEM $354,394,681 $1.35 262,874,814 * $2,079,930 -0.23% -13.37% -19.25%
36
NANO
Nano
NANO $340,228,187 $2.55 133,248,289 * $8,706,620 0.09% -12.29% -4.90%
37
REP
Augur
REP $336,332,700 $30.58 11,000,000 * $3,724,090 0.52% -11.92% -7.36%
38
MKR
Maker
MKR $325,240,356 $526.09 618,228 * $132,064 -0.37% -8.13% -10.03%
39
DOGE
Dogecoin
DOGE $306,468,850 $0.002665 114,976,552,300 $9,400,160 0.26% -10.77% -8.08%
40
BCD
Bitcoin Diamond
BCD $300,447,084 $1.95 153,756,875 $1,387,830 0.40% -13.89% -20.59%
41
WAVES
Waves
WAVES $289,604,000 $2.90 100,000,000 * $20,931,500 -0.74% -17.97% -16.03%
42
RHOC
RChain
RHOC $275,044,319 $0.762720 360,609,817 * $1,139,920 -1.38% -20.89% -25.87%
43
WAN
Wanchain
WAN $270,115,633 $2.54 106,152,493 * $5,572,120 0.02% -13.66% -12.44%
44
GNT
Golem
GNT $262,671,836 $0.312987 839,242,000 * $5,705,800 -0.45% -13.43% -19.12%
45
BTCP
Bitcoin Private
BTCP $253,831,676 $12.40 20,468,316 $366,642 0.21% -15.53% -18.39%
46
STRAT
Stratis
STRAT $251,353,541 $2.54 98,905,908 * $3,755,790 -0.75% -15.39% -17.21%
47
BAT
Basic Attenti...
BAT $247,752,000 $0.247752 1,000,000,000 * $7,186,930 -0.13% -18.14% 2.71%
48
DGB
DigiByte
DGB $226,902,854 $0.021761 10,427,185,442 $2,727,810 0.19% -15.85% -19.72%
49
PPT
Populous
PPT $222,254,696 $6.01 37,004,027 * $7,363,700 0.25% -18.31% -27.56%
50
KCS
KuCoin Shares
KCS $218,409,364 $2.41 90,730,576 * $1,445,890 -0.20% -12.73% -2.97%
51
HT
Huobi Token
HT $218,319,373 $4.37 50,000,200 * $139,173,000 0.27% -11.30% -0.09%
52
WTC
Waltonchain
WTC $217,413,221 $6.98 31,144,099 * $5,845,340 -0.04% -12.80% -17.78%
53
SNT
Status
SNT $215,979,659 $0.062233 3,470,483,788 * $7,863,230 -0.44% -13.34% -18.16%
54
NAS
Nebulas
NAS $210,588,105 $4.63 45,500,000 * $35,339,000 -1.26% -14.13% -16.79%
55
HSR
Hshare
HSR $209,656,658 $4.86 43,142,426 $24,742,900 -0.45% -11.83% -14.68%
56
IOST
IOST
IOST $207,222,960 $0.024669 8,400,000,000 * $44,714,900 1.08% -18.95% -8.34%
57
DGD
DigixDAO
DGD $201,186,000 $100.59 2,000,000 * $800,118 0.08% -11.12% -10.35%
58
AION
Aion
AION $186,129,537 $1.11 167,480,575 * $3,533,110 -1.25% -16.59% -24.85%
59
LRC
Loopring
LRC $175,510,028 $0.306796 572,074,043 * $6,243,020 -0.44% -15.15% -16.10%
60
KMD
Komodo
KMD $171,702,142 $1.65 104,253,985 $1,316,030 -3.57% -8.58% -14.67%
61
GXS
GXChain
GXS $168,822,000 $2.81 60,000,000 * $18,166,100 -1.23% -4.36% -14.46%
62
CNX
Cryptonex
CNX $162,413,970 $3.58 45,334,360 $1,229,220 1.20% -7.83% -4.29%
63
BNT
Bancor
BNT $154,489,629 $3.07 50,301,874 * $7,603,580 -0.32% -11.45% -6.59%
64
ARDR
Ardor
ARDR $152,080,690 $0.152233 998,999,495 * $1,650,600 -1.18% -12.16% -18.90%
65
RDD
ReddCoin
RDD $150,840,982 $0.005236 28,808,713,174 * $2,671,540 -0.82% -13.29% 2.76%
66
MONA
MonaCoin
MONA $145,263,455 $2.41 60,352,925 $1,063,190 -0.48% -8.54% -11.22%
67
ARK
Ark
ARK $143,913,228 $1.39 103,374,800 * $451,740 0.03% -11.25% -15.03%
68
MAID
MaidSafeCoin
MAID $143,846,499 $0.317856 452,552,412 * $2,849,430 -0.56% -13.93% -2.65%
69
GTC
Game.com
GTC $137,072,899 $0.180017 761,444,190 * $60,179,000 -1.37% 42.60% 43.40%
70
MOAC
MOAC
MOAC $136,716,804 $3.81 35,897,055 * $234,469 -0.01% -11.09% -10.33%
71
ELF
aelf
ELF $133,154,750 $0.532619 250,000,000 * $15,723,100 -1.59% -19.31% -24.16%
72
CENNZ
Centrality
CENNZ $124,480,512 $0.157881 788,445,172 * $442,635 -1.30% -0.16% 50.00%
73
DCN
Dentacoin
DCN $120,812,255 $0.000371 325,226,613,094 * $80,281 -0.64% -13.65% -14.03%
74
FUN
FunFair
FUN $120,424,211 $0.024033 5,010,848,189 * $5,623,450 -1.19% -18.91% -5.60%
75
BIX
Bibox Token
BIX $118,590,430 $1.14 104,342,466 * $65,784,400 0.27% -15.53% -13.99%
76
MITH
Mithril
MITH $118,243,053 $0.385776 306,507,021 * $29,701,500 0.15% -13.02% -7.82%
77
VERI
Veritaseum
VERI $116,755,588 $57.33 2,036,645 * $986,585 1.20% -6.79% -15.03%
78
ELA
Elastos
ELA $115,483,786 $22.10 5,226,102 $10,212,000 -1.22% -19.74% -23.07%
79
GAS
Gas
GAS $114,381,766 $11.29 10,128,375 * $4,481,580 1.69% -13.84% -16.08%
80
PIVX
PIVX
PIVX $111,779,249 $1.98 56,554,422 * $1,564,140 -1.34% -17.77% -27.49%
81
KNC
Kyber Network
KNC $111,565,005 $0.831751 134,132,697 * $5,054,970 -0.45% -12.34% -17.45%
82
CMT
CyberMiles
CMT $111,407,113 $0.160886 692,459,959 * $19,263,700 -1.04% -19.30% -25.09%
83
ENG
Enigma
ENG $108,453,328 $1.45 74,836,171 * $4,717,830 -0.68% -15.24% 3.07%
84
EMC
Emercoin
EMC $107,247,731 $2.56 41,916,077 $1,929,680 -0.76% -6.29% -3.36%
85
SYS
Syscoin
SYS $103,511,189 $0.193230 535,689,020 $988,514 -1.19% -11.81% -16.46%
86
KIN
Kin
KIN $102,910,171 $0.000136 756,097,560,976 * $259,895 -0.31% -6.62% -6.31%
87
DDD
Scry.info
DDD $100,606,998 $0.335293 300,056,960 * $1,751,980 -0.12% -4.07% -5.38%
88
FSN
Fusion
FSN $100,269,218 $3.38 29,684,331 * $5,118,880 1.99% -12.41% -28.56%
89
DROP
Dropil
DROP $100,113,327 $0.005136 19,490,914,293 * $339,200 -6.47% -13.18% -10.97%
90
MANA
Decentraland
MANA $99,688,673 $0.094929 1,050,141,509 * $8,216,490 -0.28% -3.80% -3.77%
91
NXT
Nxt
NXT $97,940,056 $0.098038 998,999,942 * $3,234,050 -1.13% -12.11% -14.87%
92
ETHOS
Ethos
ETHOS $95,909,581 $1.25 76,853,089 * $2,897,840 0.20% -17.31% -26.63%
93
CTXC
Cortex
CTXC $94,338,990 $0.629798 149,792,458 * $19,868,100 -0.81% -19.81% -21.80%
94
XZC
ZCoin
XZC $91,778,729 $18.26 5,026,300 $910,192 -0.20% -6.89% -7.46%
95
FCT
Factom
FCT $90,699,825 $10.37 8,745,102 * $209,441 -0.81% -12.63% -3.72%
96
LOOM
Loom Network
LOOM $89,969,344 $0.149124 603,319,012 * $2,963,220 -0.29% -16.00% -34.28%
97
SUB
Substratum
SUB $89,918,776 $0.234762 383,021,000 * $1,296,200 2.17% -12.32% -12.92%
98
QASH
QASH
QASH $87,442,600 $0.249836 350,000,000 * $2,591,800 -0.40% -21.97% -24.22%
99
NULS
Nuls
NULS $87,155,600 $2.18 40,000,000 * $2,243,270 -0.74% -15.77% -16.34%
100
POLY
Polymath
POLY $86,461,998 $0.312792 276,420,107 * $3,938,450 1.48% -13.22% -20.97%
101
MTC
Docademic
MTC $85,851,372 $0.297202 288,865,393 * $1,123,790 0.71% 2.77% 29.37%
102
THETA
Theta Token
THETA $84,016,885 $0.126550 663,902,689 * $16,627,500 0.18% -18.21% -22.66%
103
DRGN
Dragonchain
DRGN $82,272,974 $0.345073 238,421,940 * $1,003,430 -1.14% -14.77% -16.67%
104
BFT
BnkToTheFuture
BFT $81,721,686 $0.129719 629,990,099 * $2,329,930 1.23% -8.36% -8.54%
105
STORM
Storm
STORM $81,368,150 $0.018105 4,494,161,945 * $8,042,290 -0.72% -15.28% -18.30%
106
POWR
Power Ledger
POWR $81,168,147 $0.217372 373,406,633 * $1,232,450 -0.86% -14.97% -12.86%
107
PAYX
Paypex
PAYX $79,148,819 $1.16 68,428,768 * $18,513 -0.27% -9.28% 15.49%
108
NXS
Nexus
NXS $77,425,738 $1.34 57,922,181 $2,065,070 -0.66% -13.63% -7.82%
109
MCO
Monaco
MCO $76,973,921 $4.87 15,793,831 * $8,033,860 -1.00% -3.36% -3.78%
110
BLOCK
Blocknet
BLOCK $76,367,661 $14.68 5,201,271 * $49,154 0.15% -12.12% -23.18%
111
ETN
Electroneum
ETN $73,852,585 $0.010194 7,244,568,980 $899,263 -0.79% -16.02% -24.59%
112
WICC
WaykiChain
WICC $73,036,735 $0.416401 175,400,000 * $12,218,600 -1.58% -31.20% -46.06%
113
WAX
WAX
WAX $72,949,561 $0.114325 638,089,318 * $1,718,970 -0.04% -8.02% -9.37%
114
EOSDAC
eosDAC
EOSDAC $72,170,323 $0.109224 660,755,177 * $968,214 0.10% -14.12% -22.35%
115
ZEN
ZenCash
ZEN $71,509,139 $17.36 4,119,238 $1,071,190 -1.27% -6.56% -11.43%
116
SMART
SmartCash
SMART $69,866,484 $0.066626 1,048,644,797 $662,578 -3.84% -8.37% -7.08%
117
GBYTE
Byteball Bytes
GBYTE $69,753,772 $107.99 645,946 * $106,289 -1.20% -13.60% -16.19%
118
R
Revain
R $68,284,702 $0.366236 186,450,000 * $4,023,690 1.21% -3.62% 0.43%
119
GTO
Gifto
GTO $68,180,014 $0.127729 533,786,482 * $4,415,200 -1.11% -17.75% -15.95%
120
TUSD
TrueUSD
TUSD $67,258,560 $1.00 66,936,595 * $24,981,200 -0.21% 0.35% -0.35%
121
SALT
SALT
SALT $65,904,510 $1.11 59,120,970 * $2,281,070 -0.29% -19.43% -9.17%
122
STORJ
Storj
STORJ $65,487,478 $0.482279 135,787,539 * $1,472,310 -0.36% -13.45% -17.54%
123
RLC
iExec RLC
RLC $65,284,680 $0.815337 80,070,793 * $922,953 -0.41% -7.40% -24.49%
125
DBC
DeepBrain Chain
DBC $64,990,200 $0.043327 1,500,000,000 * $1,063,920 1.24% -16.61% -21.63%
126
MAN
Matrix AI Net...
MAN $63,635,850 $0.424239 150,000,000 * $3,738,770 -0.29% -10.24% -18.36%
127
BTCD
BitcoinDark
BTCD $63,545,030 $49.30 1,288,862 $377,278 -0.11% -8.83% -4.10%
128
ICN
Iconomi
ICN $63,492,690 $0.640325 99,156,976 * $321,119 -0.66% -12.19% -9.37%
129
CVC
Civic
CVC $61,302,170 $0.178880 342,699,966 * $5,624,630 2.90% -9.64% -11.48%
130
DATA
Streamr DATAcoin
DATA $60,420,534 $0.089227 677,154,514 * $8,060,410 1.14% -18.37% 31.50%
131
NEXO
Nexo
NEXO $59,421,041 $0.106109 560,000,010 * $939,549 2.09% -14.08% -17.75%
132
ACT
Achain
ACT $59,050,205 $0.110976 532,098,876 * $12,063,100 0.37% -23.17% -19.72%
133
XAS
Asch
XAS $58,133,485 $0.622712 93,355,331 $7,239,490 0.02% -15.82% -13.92%
134
HOT
Holo
HOT $57,942,346 $0.000435 133,214,575,156 * $1,485,640 -0.20% -14.01% -32.09%
135
PAY
TenX
PAY $57,597,621 $0.527449 109,200,361 * $3,046,140 0.40% -12.10% -14.85%
136
SNM
SONM
SNM $56,921,084 $0.158290 359,600,000 * $1,349,820 -0.72% -11.89% 12.74%
137
HPB
High Performa...
HPB $56,910,837 $1.92 29,702,632 * $2,481,260 -0.55% -11.47% -21.44%
138
CVT
CyberVein
CVT $56,888,109 $0.055592 1,023,320,190 * $7,854,730 -0.26% -20.43% -6.04%
139
NCASH
Nucleus Vision
NCASH $56,562,875 $0.013011 4,347,245,098 * $3,954,180 -0.48% -17.02% -12.76%
140
TNB
Time New Bank
TNB $55,679,669 $0.023576 2,361,679,677 * $4,749,690 -1.67% -11.18% -11.14%
141
REQ
Request Network
REQ $55,416,699 $0.079468 697,341,700 * $595,899 -1.18% -15.06% -14.87%
142
SKY
Skycoin
SKY $54,962,820 $6.11 9,000,000 * $7,923,270 -1.40% -20.50% -48.24%
143
AGI
SingularityNET
AGI $54,496,745 $0.100981 539,673,260 * $2,650,890 -0.11% -13.49% -10.88%
144
ANT
Aragon
ANT $53,327,567 $1.89 28,209,823 * $254,403 -0.13% -12.68% -22.11%
145
BTO
Bottos
BTO $52,720,565 $0.105764 498,473,628 * $2,159,900 -0.64% -9.96% -19.56%
146
GNO
Gnosis
GNO $52,136,758 $47.20 1,104,590 * $568,315 -0.58% -13.13% -10.49%
147
RUFF
Ruff
RUFF $51,173,450 $0.055515 921,800,000 * $2,550,990 0.06% -14.57% -17.08%
148
NEBL
Neblio
NEBL $51,074,996 $3.85 13,250,814 * $2,792,660 0.07% -17.52% -22.44%
149
SAN
Santiment Net...
SAN $50,925,963 $0.812730 62,660,371 * $2,646,230 0.08% -15.19% -12.76%
150
MDS
MediShares
MDS $50,902,129 $0.050027 1,017,499,234 * $1,132,140 -0.06% -13.10% -10.64%
151
BCI
Bitcoin Interest
BCI $50,872,335 $2.78 18,326,892 $119,005 -0.83% -14.81% -24.16%
152
ABT
Arcblock
ABT $49,687,215 $0.533144 93,196,613 * $11,817,200 -0.02% -12.30% -19.48%
153
CND
Cindicator
CND $49,069,505 $0.033935 1,445,976,590 * $1,066,570 -1.50% -9.81% -18.41%
154
GAME
GameCredits
GAME $48,157,753 $0.748310 64,355,352 $374,570 0.07% -12.38% -24.70%
155
TRUE
True Chain
TRUE $47,464,104 $1.02 46,448,735 * $71,433,000 -0.35% -14.21% -31.38%
156
DEW
DEW
DEW $46,413,692 $0.449551 103,244,553 * $759 -0.27% -31.16% -9.87%
157
EKT
EDUCare
EKT $46,272,150 $0.102827 450,000,000 * $5,878,240 -0.26% -10.58% -9.21%
158
GRS
Groestlcoin
GRS $45,593,871 $0.648497 70,306,989 $2,515,100 -0.84% -13.44% -14.77%
159
DENT
Dent
DENT $45,387,444 $0.004276 10,614,760,961 * $1,234,660 0.10% -19.20% -24.22%
160
DTR
Dynamic Tradi...
DTR $44,931,090 $0.036888 1,218,054,044 * $8,623 -0.24% -8.36% -10.89%
161
SMT
SmartMesh
SMT $44,286,372 $0.031326 1,413,716,694 * $813,890 -1.64% -10.35% -9.05%
162
ENJ
Enjin Coin
ENJ $43,834,666 $0.057968 756,192,535 * $2,172,090 2.48% -15.70% -24.75%
163
XDN
DigitalNote
XDN $43,451,187 $0.006291 6,906,847,847 $1,051,950 0.26% -12.92% -9.58%
164
DAI
Dai
DAI $43,129,491 $0.998988 43,173,183 * $926,354 -0.85% 0.03% 0.78%
165
STQ
Storiqa
STQ $43,078,647 $0.005367 8,025,845,771 * $2,061,160 1.31% -12.34% -28.94%
166
QSP
Quantstamp
QSP $42,862,407 $0.069434 617,314,171 * $1,402,280 -0.53% -16.76% -29.05%
167
CRPT
Crypterium
CRPT $42,759,963 $0.540878 79,056,577 * $1,359,790 -0.34% -11.11% -10.96%
168
IGNIS
Ignis
IGNIS $42,541,097 $0.055891 761,143,950 * $468,775 -0.40% -14.64% -20.07%
169
GNX
Genaro Network
GNX $42,453,512 $0.175672 241,663,510 $1,187,420 0.69% -10.43% -16.47%
170
CS
Credits
CS $42,285,846 $0.306511 137,958,656 * $2,035,400 0.69% -10.56% -6.57%
171
BLZ
Bluzelle
BLZ $42,223,684 $0.230805 182,940,941 * $3,687,800 -0.55% -17.64% -21.54%
172
VTC
Vertcoin
VTC $41,374,944 $0.924208 44,768,000 $522,426 -0.96% -9.83% -15.12%
173
PART
Particl
PART $41,250,090 $4.57 9,016,531 * $497,248 -1.27% -10.35% -11.45%
174
PLR
Pillar
PLR $40,834,374 $0.157450 259,348,201 * $126,505 -2.28% -12.59% -13.37%
175
SOC
All Sports
SOC $40,808,673 $0.047219 864,244,460 * $14,016,600 -3.26% -30.23% -61.35%
176
TKY
THEKEY
TKY $40,787,634 $0.008669 4,704,993,287 * $430,900 -0.89% -9.78% -16.59%
177
BOS
BOScoin
BOS $40,623,248 $0.091104 445,898,741 * $109,862 -0.60% -12.16% -7.90%
178
C20
CRYPTO20
C20 $40,363,965 $1.02 39,714,631 * $87,640 -0.40% -10.82% -11.86%
179
OCN
Odyssey
OCN $39,738,215 $0.008366 4,750,000,000 * $11,218,600 1.28% -12.50% -22.52%
180
AMB
Ambrosus
AMB $38,579,475 $0.266818 144,590,975 * $1,135,640 0.47% -12.22% -13.15%
181
QKC
QuarkChain
QKC $38,355,999 $0.107310 357,431,729 * $4,026,230 0.48% -15.10% -20.68%
182
NKN
NKN
NKN $38,282,836 $0.249293 153,565,628 * $3,065,940 -3.18% -17.73% 1.61%
183
RDN
Raiden Networ...
RDN $38,264,700 $0.762717 50,168,936 * $838,571 -0.41% -12.96% -15.70%
184
XSN
Stakenet
XSN $38,113,697 $0.557956 68,309,503 * $166,562 -1.10% -14.71% -3.68%
185
ODE
ODEM
ODE $37,916,737 $0.213396 177,682,511 * $710,271 0.02% 1.66% 4.82%
186
EDR
Endor Protocol
EDR $37,885,551 $0.108343 349,681,577 * $1,003,580 -0.89% -4.89% 36.62%
187
TPAY
TokenPay
TPAY $37,277,636 $2.42 15,417,807 * $277,617 -0.69% -12.14% -11.18%
188
REN
Republic Prot...
REN $37,207,229 $0.067403 552,010,647 * $2,957,440 -0.49% -14.89% -15.43%
189
ZCL
ZClassic
ZCL $37,193,084 $8.78 4,238,050 $617,502 -2.77% -13.71% -11.85%
190
MTL
Metal
MTL $36,803,492 $1.46 25,130,243 * $1,031,600 0.18% -18.43% -23.61%
191
IHT
IHT Real Esta...
IHT $36,466,675 $0.070883 514,461,473 * $6,756,470 0.56% -20.81% -28.80%
192
POA
POA Network
POA $36,401,518 $0.177370 205,229,281 * $827,614 0.04% -17.27% -25.70%
193
SRN
SIRIN LABS Token
SRN $36,334,417 $0.158487 229,258,029 * $2,335,080 -1.03% -14.39% -18.17%
194
PPC
Peercoin
PPC $36,280,544 $1.46 24,821,636 $699,117 -0.02% -9.40% -11.52%
195
BRD
Bread
BRD $35,979,310 $0.406900 88,422,978 * $1,474,120 -0.24% -11.27% -8.24%
196
TIO
Trade Token
TIO $35,794,846 $0.398068 89,921,436 * $1,730,160 0.53% -16.16% -11.19%
197
UBQ
Ubiq
UBQ $34,910,361 $0.844290 41,348,780 $56,887 0.31% -11.82% -10.27%
198
GVT
Genesis Vision
GVT $34,332,410 $9.21 3,726,781 * $3,041,520 0.02% -17.47% -15.55%
199
JNT
Jibrel Network
JNT $34,284,000 $0.214275 160,000,000 * $382,133 2.70% -14.20% -7.27%
200
IOTX
IoTeX
IOTX $33,533,911 $0.029389 1,141,040,005 * $3,840,680 -0.56% -16.67% -13.63%
201
SPHTX
SophiaTX
SPHTX $33,429,017 $0.173981 192,141,767 * $407,839 -1.04% -13.76% -22.58%
202
VEE
BLOCKv
VEE $33,138,239 $0.016830 1,968,986,470 * $590,127 -1.23% -12.97% -24.26%
203
AUTO
Cube
AUTO $32,900,703 $0.005243 6,274,940,000 * $1,316,070 -1.22% -15.87% -12.88%
204
INT
Internet Node...
INT $32,235,722 $0.114543 281,429,000 * $4,102,320 0.48% -10.37% -22.03%
205
BTX
Bitcore
BTX $32,147,419 $2.06 15,576,960 $385,340 0.80% -12.08% -5.06%
206
SAFEX
Safe Exchange...
SAFEX $31,830,712 $0.020627 1,543,157,590 * $35,415 1.28% -7.62% -4.27%
207
CPX
Apex
CPX $31,662,086 $0.073799 429,033,114 * $671,131 0.16% -12.18% -17.22%
208
POE
Po.et
POE $31,570,641 $0.013744 2,297,132,548 * $1,576,660 0.11% -16.22% -23.29%
209
TEL
Telcoin
TEL $31,422,426 $0.001028 30,559,427,742 * $302,083 -0.44% -16.76% -11.58%
210
LYM
Lympo
LYM $31,277,071 $0.043234 723,440,241 * $4,027,150 -0.13% -20.70% -45.43%
211
ITC
IoT Chain
ITC $31,242,806 $0.518949 60,204,000 * $6,132,710 -0.64% -18.38% -21.68%
212
ECA
Electra
ECA $31,056,542 $0.001203 25,810,333,345 $130,156 4.09% -7.37% -11.15%
213
BITCNY
bitCNY
BITCNY $31,024,288 $0.170149 182,336,000 * $17,560,600 -1.15% 2.95% 0.42%
214
RKT
Rock
RKT $30,710,710 $0.088523 346,925,079 * $48,170 -0.46% -10.52% -5.40%
215
SPANK
SpankChain
SPANK $30,316,384 $0.101040 300,043,386 * $768,416 1.40% -6.86% -2.02%
216
EDG
Edgeless
EDG $30,309,340 $0.344084 88,087,036 * $597,543 -0.56% -13.11% -14.52%
217
NANJ
NANJCOIN
NANJ $30,308,134 $0.001565 19,361,889,557 * $494,158 9.41% 10.77% 16.50%
218
TEN
Tokenomy
TEN $29,840,125 $0.238721 125,000,000 * $500,844 0.02% -9.17% -17.34%
219
DAX
DAEX
DAX $29,838,107 $0.080578 370,300,000 * $10,695,200 0.52% -15.55% -7.63%
220
BURST
Burst
BURST $29,651,910 $0.015156 1,956,511,507 $168,302 -1.69% -11.22% -20.19%
221
DTA
DATA
DTA $29,536,885 $0.006384 4,626,502,186 * $2,120,160 -2.25% -16.54% -19.61%
222
XPM
Primecoin
XPM $29,215,071 $1.22 24,020,613 $498,447 1.03% -6.27% -7.34%
223
EDO
Eidoo
EDO $29,044,663 $0.992591 29,261,461 * $2,392,620 -0.23% -8.74% -9.95%
224
NAV
NavCoin
NAV $28,838,297 $0.457785 62,995,286 * $2,072,990 -0.30% -14.78% -26.25%
225
NLG
Gulden
NLG $28,246,020 $0.070666 399,713,300 $144,354 -0.15% -6.57% -0.53%
226
LEND
ETHLend
LEND $27,996,466 $0.025769 1,086,422,877 * $540,194 0.53% -18.53% -20.46%
227
RPX
Red Pulse
RPX $27,829,587 $0.034446 807,926,304 * $641,153 -0.42% -14.66% -11.15%
228
TRAC
OriginTrail
TRAC $27,809,355 $0.103668 268,253,992 * $374,352 -0.24% -20.11% -29.52%
229
LCC
Litecoin Cash
LCC $27,644,988 $0.048081 574,962,207 $88,805 -0.18% -13.99% -9.85%
230
INK
Ink
INK $27,349,335 $0.058954 463,910,527 * $4,067,600 -1.44% -22.32% -23.81%
231
LINDA
Linda
LINDA $27,322,650 $0.003023 9,039,422,911 $644,610 0.16% -21.17% 23.46%
232
EVN
Envion
EVN $27,173,058 $0.247792 109,660,754 * $176,835 1.79% 9.24% 92.42%
233
EMC2
Einsteinium
EMC2 $26,887,407 $0.123823 217,143,881 $276,594 -1.43% -12.86% -14.05%
234
EXC
Eximchain
EXC $26,437,837 $0.392798 67,306,444 * $39,333 1.77% -10.85% -31.72%
235
FTC
Feathercoin
FTC $26,435,251 $0.129240 204,543,880 $5,480,160 2.26% 10.47% 55.33%
236
WGR
Wagerr
WGR $26,283,558 $0.143626 183,000,000 * $40,213 -0.72% -18.98% -19.15%
237
ADX
AdEx
ADX $26,270,347 $0.357757 73,430,701 * $851,465 -0.27% -13.60% -9.53%
238
UNO
Unobtanium
UNO $26,240,812 $131.98 198,827 $11,444 -0.23% -7.04% -9.69%
239
TKN
TokenCard
TKN $25,740,376 $1.06 24,329,048 * $110,081 -0.28% -10.34% -10.02%
240
BAY
BitBay
BAY $25,644,665 $0.025337 1,012,146,906 * $91,696 -1.15% -10.09% -5.96%
241
RNTB
BitRent
RNTB $25,560,917 $0.030366 841,750,000 * $373,684 4.01% 3.65% -5.38%
242
QRL
Quantum Resis...
QRL $24,866,192 $0.478196 52,000,000 * $175,970 0.23% -9.89% -14.45%
243
SLS
SaluS
SLS $24,693,788 $24.43 1,010,645 * $883,978 0.00% -11.10% -4.11%
244
CPT
Cryptaur
CPT $24,624,830 $0.003586 6,866,667,199 * $110,138 -1.01% -8.30% -10.74%
245
RVN
Ravencoin
RVN $24,306,050 $0.019763 1,229,895,206 $308,291 -0.89% -14.09% -18.25%
246
APIS
APIS
APIS $24,043,098 $0.005444 4,416,350,572 * $15,456,200 0.17% -23.98% -26.43%
247
DPY
Delphy
DPY $23,915,844 $0.578641 41,331,057 * $1,339,230 -1.00% -22.22% -50.82%
248
$PAC
PACcoin
$PAC $23,820,619 $0.005957 3,998,700,606 $113,021 4.80% -11.13% -2.71%
249
RCN
Ripio Credit ...
RCN $23,819,651 $0.048485 491,280,791 * $1,453,060 4.58% -9.97% -20.25%
250
ETP
Metaverse ETP
ETP $23,753,751 $0.661477 35,910,169 $4,219,230 0.21% -3.02% -6.71%
251
SXDT
Spectre.ai Di...
SXDT $23,738,206 $0.289231 82,073,519 * $36,530 -0.20% 2.15% 20.18%
252
TOMO
TomoChain
TOMO $23,620,520 $0.429464 55,000,000 * $377,816 0.11% -17.07% -14.65%
253
HAV
Havven
HAV $23,500,932 $0.373314 62,952,186 * $791,322 0.26% -14.02% -4.93%
254
CLOAK
CloakCoin
CLOAK $23,343,685 $4.53 5,152,108 * $711,584 -0.51% -13.83% -19.53%
255
TCT
TokenClub
TCT $23,257,562 $0.048310 481,425,335 * $346,097 -3.60% -12.16% -7.70%
256
BAX
BABB
BAX $23,132,340 $0.001102 20,999,999,999 * $236,816 -1.81% -16.53% -18.80%
257
VIA
Viacoin
VIA $23,122,002 $1.00 23,054,683 $1,184,870 0.35% -17.60% -22.72%
258
SNGLS
SingularDTV
SNGLS $22,981,500 $0.038303 600,000,000 * $366,012 -0.17% -15.59% -10.70%
259
SWFTC
SwftCoin
SWFTC $22,969,067 $0.006310 3,639,990,384 * $6,477,290 -0.28% -14.77% -18.94%
260
DATX
DATx
DATX $22,786,475 $0.016378 1,391,302,551 * $1,173,140 -0.10% -21.07% -17.86%
261
XCP
Counterparty
XCP $22,754,060 $8.70 2,616,242 * $297,967 0.62% -19.87% -26.24%
262
OST
OST
OST $22,676,739 $0.066916 338,884,679 * $640,538 -0.84% -19.87% -24.82%
263
PZM
PRIZM
PZM $22,617,958 $1.09 20,707,865 * $24,932 0.00% -1.95% 5.73%
264
AST
AirSwap
AST $22,609,350 $0.150729 150,000,000 * $1,082,170 0.51% -14.67% -21.81%
265
SWM
Swarm
SWM $22,593,074 $0.442019 51,113,355 * $46,716 -0.56% -25.76% -29.07%
266
PPP
PayPie
PPP $22,393,305 $0.271434 82,500,000 * $34,663 -5.61% -12.58% -23.82%
267
LGO
LGO Exchange
LGO $22,328,870 $0.186547 119,695,679 * $49,822 0.15% -8.15% -22.69%
268
ZCO
Zebi
ZCO $22,289,964 $0.047325 470,992,683 * $1,004,550 0.64% -10.92% -15.21%
269
GIN
GINcoin
GIN $21,989,985 $11.27 1,951,716 $232,504 -2.39% -12.86% -21.66%
270
DNT
district0x
DNT $21,469,080 $0.035782 600,000,000 * $611,463 1.05% -12.83% -10.26%
271
NGC
NAGA
NGC $21,330,345 $0.369854 57,672,338 * $4,747,340 -2.72% 6.30% -4.78%
272
XWC
WhiteCoin
XWC $21,196,138 $0.085081 249,128,924 * $302,558 -0.65% -7.52% -15.89%
273
UTK
UTRUST
UTK $21,194,321 $0.068571 309,086,681 * $262,821 -1.82% -17.25% -9.50%
274
KICK
KickCoin
KICK $21,183,826 $0.043360 488,561,388 * $671,932 -0.24% -11.70% -6.08%
275
RNT
OneRoot Network
RNT $21,176,606 $0.088367 239,643,281 * $3,219,650 -1.89% -1.78% 105.74%
276
CPC
CPChain
CPC $21,001,421 $0.072728 288,765,852 * $205,653 0.35% -15.00% -2.31%
277
BCO
BridgeCoin
BCO $20,975,139 $0.776857 27,000,000 $40,936 -0.13% -25.82% -37.81%
278
ATN
ATN
ATN $20,952,634 $0.248541 84,302,524 * $51,915 -0.24% -19.43% -17.64%
279
FXT
FuzeX
FXT $20,844,028 $0.028541 730,326,443 * $74,327 -0.73% -15.81% -13.38%
280
UTNP
Universa
UTNP $20,505,224 $0.011141 1,840,486,088 * $505,568 -0.21% -12.24% -10.36%
281
INS
INS Ecosystem
INS $20,444,120 $0.674703 30,300,918 * $1,793,870 0.01% -19.54% -8.99%
282
TNT
Tierion
TNT $20,096,800 $0.046902 428,481,269 * $439,281 0.71% -11.68% -6.66%
283
OCT
OracleChain
OCT $19,834,830 $0.661161 30,000,000 * $5,503 -3.83% -4.35% -7.22%
284
MGO
MobileGo
MGO $19,731,546 $0.201283 98,028,877 * $472,244 -0.41% -7.25% -8.19%
285
PRE
Presearch
PRE $19,695,075 $0.127065 155,000,000 * $72,524 -1.13% -10.70% -10.29%
286
WINGS
Wings
WINGS $19,525,288 $0.217653 89,708,333 * $974,124 -0.50% -13.29% -19.58%
287
NMC
Namecoin
NMC $19,304,831 $1.31 14,736,400 $243,140 -0.10% -7.08% -9.75%
288
CDT
Blox
CDT $19,256,876 $0.029091 661,953,039 * $604,815 -0.13% -15.40% -1.45%
289
HOT
Hydro Protocol
HOT $18,805,036 $0.026788 702,000,000 * $782,504 -0.15% -16.98% -34.71%
290
LYL
LoyalCoin
LYL $18,802,772 $0.003811 4,934,048,956 * $17,823 1.42% -9.10% -13.62%
291
XP
Experience Po...
XP $18,649,914 $0.000080 233,490,797,029 $50,070 -0.12% -5.79% -15.27%
292
MSP
Mothership
MSP $18,544,680 $0.132462 140,000,000 * $139,277 -0.95% -17.02% 20.53%
293
HTML
HTMLCOIN
HTML $18,518,714 $0.000281 65,877,343,747 $89,034 -2.28% -17.93% -27.18%
294
AEON
Aeon
AEON $18,485,129 $1.17 15,831,459 $59,762 -1.95% -13.33% -20.09%
295
MNX
MinexCoin
MNX $18,446,042 $4.69 3,934,803 $68,430 -1.01% -13.79% -28.79%
296
DCT
DECENT
DCT $18,345,570 $0.357571 51,306,089 * $212,422 -0.54% -14.09% -11.06%
297
ZPT
Zeepin
ZPT $18,277,050 $0.036554 500,000,000 * $264,214 0.37% -15.03% -16.78%
298
ION
ION
ION $18,258,557 $0.856371 21,320,849 * $362,240 -0.66% -6.45% -8.00%
299
MOD
Modum
MOD $18,213,374 $0.997108 18,266,200 * $185,226 -0.36% -14.88% -15.80%
300
ECC
ECC
ECC $18,147,200 $0.000726 25,000,000,000 * $5,359 -0.19% -9.84% -11.45%
301
WPR
WePower
WPR $18,034,919 $0.040186 448,789,474 * $666,487 0.55% -15.01% -20.81%
302
MED
MediBloc [QRC20]
MED $17,969,791 $0.006058 2,966,384,100 * $291,064 0.82% -10.88% -34.57%
303
LET
LinkEye
LET $17,940,600 $0.029901 600,000,000 * $1,125,130 0.71% -19.55% -24.77%
304
FUEL
Etherparty
FUEL $17,929,960 $0.036905 485,842,253 * $671,199 -0.47% -16.71% -5.30%
305
CREDO
Credo
CREDO $17,816,381 $0.032400 549,891,703 * $2,127 -0.27% -3.23% 1.08%
306
MLN
Melon
MLN $17,612,590 $29.38 599,400 * $95,364 -0.29% -14.70% -9.57%
307
CMCT
Crowd Machine
CMCT $17,479,454 $0.039065 447,440,800 * $1,947,620 -0.79% -18.29% -19.46%
308
YOYOW
YOYOW
YOYOW $17,476,856 $0.064212 272,173,444 * $931,609 -0.18% -16.90% -14.90%
309
APPC
AppCoins
APPC $17,431,562 $0.174221 100,054,312 * $352,010 0.29% -17.52% -22.77%
310
HST
Decision Token
HST $17,388,324 $0.542944 32,025,998 * $88,552 -0.83% -5.72% 10.99%
311
LBC
LBRY Credits
LBC $17,346,090 $0.103719 167,241,196 $103,808 0.98% -10.52% -13.68%
312
DAT
Datum
DAT $17,082,114 $0.018868 905,358,042 * $550,648 2.83% 5.37% 4.37%
313
QBT
Qbao
QBT $17,056,520 $0.260997 65,351,403 * $1,381,720 -0.02% -9.70% -17.93%
314
LUN
Lunyr
LUN $17,007,238 $7.40 2,297,853 * $2,770,500 -0.25% -15.05% -12.76%
315
HVN
Hive Project
HVN $16,947,038 $0.045192 375,000,000 * $57,057 0.88% -17.62% -4.98%
316
PCN
PeepCoin
PCN $16,728,161 $0.001000 16,732,444,512 * $1,023,230 2.76% -25.72% 6.75%
317
PHR
Phore
PHR $16,647,676 $1.23 13,565,798 * $556,928 0.01% -10.83% -12.67%
318
SBD
Steem Dollars
SBD $16,621,397 $1.09 15,236,826 * $577,163 -2.62% -12.15% -17.28%
319
TAAS
TaaS
TAAS $16,298,274 $2.00 8,146,001 * $103,277 -2.03% -17.12% -24.09%
320
DAG
Constellation
DAG $16,117,068 $0.029038 555,039,425 * $212,812 -0.63% -12.20% ?
321
CAS
Cashaa
CAS $15,995,333 $0.038495 415,522,566 * $371,960 -0.15% -11.81% -29.89%
322
DBET
DecentBet
DBET $15,956,922 $0.123957 128,729,498 * $40,033 -0.07% -12.69% -16.67%
324
YEE
YEE
YEE $15,660,281 $0.011471 1,365,218,125 * $1,474,630 -1.53% -19.66% -12.23%
325
SOAR
Soarcoin
SOAR $15,643,410 $0.014518 1,077,533,090 * $13,983 -0.19% -15.64% -18.27%
326
XDCE
XinFin Network
XDCE $15,599,700 $0.004261 3,660,947,565 * $431,010 0.43% -12.33% -8.19%
327
PURA
Pura
PURA $15,541,380 $0.089256 174,122,179 $22,691 -0.08% -12.03% -17.93%
328
AURA
Aurora DAO
AURA $15,485,775 $0.116078 133,408,357 * $86,111 0.84% -9.57% -13.66%
329
MOBI
Mobius
MOBI $15,419,153 $0.040937 376,657,502 * $299,280 -1.31% -8.19% -20.19%
330
SSC
SelfSell
SSC $15,334,488 $0.039319 390,000,000 * $354,488 -0.70% -13.74% -9.54%
331
SENT
Sentinel
SENT $15,305,980 $0.007653 1,999,999,999 * $212,521 -1.24% -22.92% -7.47%
332
DOCK
Dock
DOCK $15,292,573 $0.040155 380,843,319 * $959,633 -0.52% -22.64% -37.79%
333
WABI
WaBi
WABI $15,286,867 $0.337846 45,248,033 * $727,781 -0.20% -19.92% -24.55%
334
COSS
COSS
COSS $15,257,066 $0.128415 118,810,622 * $63,167 1.84% -11.64% -12.50%
335
CSC
CasinoCoin
CSC $15,238,631 $0.000424 35,973,085,511 * $21,552 -0.30% -7.41% -1.83%
336
ART
Maecenas
ART $14,952,485 $0.495934 30,150,150 * $32,054 -0.19% -23.07% -7.45%
337
VIBE
VIBE
VIBE $14,944,841 $0.074649 200,200,144 * $545,884 -0.48% -19.90% -28.09%
338
CFI
Cofound.it
CFI $14,662,472 $0.045115 325,000,000 * $193,406 -0.74% 19.20% 12.65%
339
ELEC
Electrify.Asia
ELEC $14,525,059 $0.033498 433,608,433 * $310,329 0.39% -8.16% -3.65%
340
UUU
U Network
UUU $14,521,808 $0.002507 5,792,573,645 * $3,480,740 -0.75% -25.59% -11.68%
341
SHIFT
Shift
SHIFT $14,392,559 $1.18 12,168,108 * $44,645 -0.04% -13.87% -9.45%
342
BKX
Bankex
BKX $14,344,277 $0.194086 73,906,809 * $673,617 0.68% -7.75% -4.92%
343
PRL
Oyster
PRL $14,206,173 $0.167197 84,966,676 * $92,590 -1.31% -16.13% -21.79%
344
QUN
QunQun
QUN $14,063,907 $0.017489 804,148,114 * $631,285 1.45% -8.82% -17.32%
345
BMC
Blackmoon
BMC $14,035,188 $0.661788 21,207,982 * $493,257 0.84% -10.35% -3.96%
346
BITG
Bitcoin Green
BITG $13,984,574 $3.76 3,724,214 $53,625 -1.48% -7.53% -18.82%
347
POT
PotCoin
POT $13,978,468 $0.063490 220,168,019 $82,348 -0.07% -10.39% -13.72%
348
DXT
Datawallet
DXT $13,758,143 $0.035257 390,222,225 * $485,977 -4.29% -22.55% -32.58%
349
XES
Proxeus
XES $13,707,924 $0.069148 198,240,350 * $356,014 -0.22% -9.73% -23.44%
350
MEDIC
MedicCoin
MEDIC $13,672,514 $0.071832 190,339,362 $25,492 -0.17% -3.72% 7.74%
351
GRID
Grid+
GRID $13,596,229 $0.346520 39,236,491 * $1,479 -0.27% -11.11% -7.56%
352
KRM
Karma
KRM $13,592,548 $0.007624 1,782,809,241 * $41,680 -2.78% -9.95% -25.99%
353
1ST
FirstBlood
1ST $13,414,611 $0.156789 85,558,371 * $2,636,210 0.54% -10.34% -14.06%
354
KEY
Selfkey
KEY $13,407,764 $0.006708 1,998,790,086 * $100,605 -0.29% -13.46% 8.44%
355
COB
Cobinhood
COB $13,342,512 $0.036676 363,794,097 * $11,845 2.43% -11.10% 14.06%
356
IXT
iXledger
IXT $13,202,429 $0.369001 35,778,844 * $281,265 -0.34% -8.60% 1.59%
357
BITUSD
bitUSD
BITUSD $13,123,140 $1.11 11,869,700 * $781,718 -2.87% 0.08% -0.47%
358
XEL
Elastic
XEL $12,965,868 $0.141431 91,676,277 * $13,149 -0.21% -15.17% -14.37%
359
THC
HempCoin
THC $12,924,050 $0.056075 230,478,760 $190,808 2.34% -6.14% -0.08%
360
VIB
Viberate
VIB $12,782,065 $0.074872 170,719,799 * $2,141,300 0.25% -15.88% -18.74%
361
NTK
Neurotoken
NTK $12,694,537 $0.156670 81,027,236 * $1,057,870 0.04% -8.92% -2.47%
362
MTN
Medicalchain
MTN $12,685,561 $0.068571 185,000,000 * $4,598,350 -0.50% -12.01% -12.02%
363
HMQ
Humaniq
HMQ $12,680,910 $0.076589 165,571,555 * $48,524 -0.05% -13.37% -19.95%
364
MER
Mercury
MER $12,612,000 $0.126120 100,000,000 * $100,400 1.08% -5.69% -5.59%
365
PPY
Peerplays
PPY $12,522,835 $2.83 4,421,624 * $2,048 -0.98% -13.74% -20.71%
366
ZSC
Zeusshield
ZSC $12,512,018 $0.010850 1,153,170,765 * $216,178 -0.24% -10.67% -10.23%
367
PEPECASH
Pepe Cash
PEPECASH $12,477,813 $0.017778 701,884,009 * $56,379 0.27% -20.20% -22.18%
368
FOTA
Fortuna
FOTA $12,457,205 $0.030855 403,728,511 * $1,026,950 3.01% -2.20% -5.68%
369
TNC
Trinity Netwo...
TNC $12,435,000 $0.037305 333,333,333 * $256,396 6.24% -13.68% -18.79%
370
NLC2
NoLimitCoin
NLC2 $12,331,338 $0.059190 208,334,816 * $143,392 -5.14% -18.09% 2.31%
371
RFR
Refereum
RFR $12,288,719 $0.005192 2,366,774,398 * $435,220 0.29% -11.17% -8.43%
372
BANCA
Banca
BANCA $12,180,465 $0.000680 17,905,181,684 * $743,996 -0.01% -9.55% -46.07%
373
PST
Primas
PST $11,946,035 $0.233321 51,199,999 * $1,268,800 1.86% -6.93% -34.95%
374
COLX
ColossusXT
COLX $11,909,443 $0.001089 10,935,625,766 $57,631 3.09% -19.89% -30.23%
375
ALQO
ALQO
ALQO $11,892,270 $0.248690 47,819,657 $38,581 2.18% -4.62% -21.95%
376
PRA
ProChain
PRA $11,721,689 $0.236502 49,562,749 * $8,017,170 -0.79% -11.98% -9.32%
377
RVR
RevolutionVR
RVR $11,699,436 $0.055712 210,000,000 * $1,713,300 -0.98% -2.34% 17.41%
378
LEO
LEOcoin
LEO $11,674,423 $0.114744 101,743,211 * $1,306,040 -1.71% -5.46% -19.26%
379
XBY
XTRABYTES
XBY $11,520,345 $0.026791 430,000,000 * $17,877 -0.74% -16.35% -21.89%
380
BIS
Bismuth
BIS $11,480,945 $1.07 10,731,460 $35,328 3.64% -12.37% -23.07%
381
AMP
Synereo
AMP $11,309,400 $0.112276 100,728,564 * $63,129 -2.03% -12.72% -12.53%
382
BCPT
BlockMason Cr...
BCPT $11,244,822 $0.153537 73,238,514 * $1,069,440 -0.24% -13.63% -18.63%
383
TIME
Chronobank
TIME $11,198,195 $15.77 710,113 * $219,718 -1.64% -14.06% -15.17%
384
ACAT
Alphacat
ACAT $11,172,930 $0.004004 2,790,428,084 * $243,143 -0.53% -12.77% -24.71%
385
TSL
Energo
TSL $11,118,554 $0.016390 678,361,823 * $1,253,930 0.44% -14.07% -22.40%
386
TRIG
Triggers
TRIG $11,041,108 $0.343900 32,105,578 * $381,164 -0.96% -18.91% -22.74%
387
ONION
DeepOnion
ONION $10,982,535 $0.712475 15,414,625 $34,939 -0.59% -12.31% -21.76%
388
LUX
LUXCoin
LUX $10,923,397 $5.75 1,901,302 $20,233 -0.67% -13.45% -1.09%
389
QAU
Quantum
QAU $10,873,099 $0.145232 74,867,103 * $191,049 -0.05% -10.15% -7.59%
390
DIME
Dimecoin
DIME $10,850,508 $0.000020 539,096,740,560 $24,945 -0.07% -15.56% -32.08%
391
MOT
Olympus Labs
MOT $10,841,710 $0.286063 37,899,728 * $218,906 -0.20% -11.10% 2.64%
392
EVX
Everex
EVX $10,788,839 $0.653869 16,500,000 * $1,006,410 -0.47% -8.62% -11.80%
393
BITB
Bean Cash
BITB $10,722,630 $0.004176 2,567,446,000 * $157,429 -0.21% -17.34% -20.55%
394
PRO
Propy
PRO $10,718,354 $0.549796 19,495,147 * $845,660 -2.33% -17.10% -26.93%
395
SOUL
Phantasma
SOUL $10,712,028 $0.183636 58,332,939 * $194,997 -0.17% -12.64% -23.07%
396
XTO
Tao
XTO $10,590,098 $0.321024 32,988,492 $2,167 -0.19% -9.78% -13.01%
397
COV
Covesting
COV $10,540,985 $0.602342 17,500,000 * $86,050 0.26% -8.72% -3.18%
398
XSH
SHIELD
XSH $10,528,317 $0.020524 512,973,375 $16,087 -2.17% -15.87% -12.83%
399
UKG
Unikoin Gold
UKG $10,449,833 $0.073969 141,272,371 * $904,906 -0.77% -10.05% -8.81%
400
BRM
BrahmaOS
BRM $10,422,328 $0.016830 619,267,130 * $6,360 6.78% -9.68% -37.85%
401
BBR
Boolberry
BBR $10,356,462 $0.886188 11,686,529 $6,662 -0.19% -12.81% 3.98%
402
TAU
Lamden
TAU $10,321,690 $0.072578 142,215,728 * $60,826 -0.83% -15.94% -7.38%
403
AIT
AICHAIN
AIT $10,315,665 $0.019279 535,067,071 * $1,202,770 -4.76% -9.09% -10.70%
404
DIVX
Divi
DIVX $10,310,412 $1.88 5,493,203 * $151,189 1.35% -21.90% -22.18%
405
OMX
Shivom
OMX $10,302,314 $0.020563 501,000,002 * $467,265 2.80% -11.61% -7.78%
406
CRW
Crown
CRW $10,293,483 $0.543912 18,924,905 $9,007 0.44% -13.18% -13.22%
407
GEM
Gems
GEM $10,275,896 $0.008965 1,146,193,025 * $853,184 -0.80% -7.10% -17.42%
408
DADI
DADI
DADI $10,254,298 $0.132122 77,612,342 * $1,652,070 -0.08% -12.07% -4.61%
409
PLBT
Polybius
PLBT $10,239,572 $2.58 3,969,565 * $5,931 0.06% -10.43% -28.62%
410
OXY
Oxycoin
OXY $10,238,803 $0.093306 109,733,240 $23,884 -0.26% -14.27% -3.96%
411
MWAT
Restart Energ...
MWAT $10,231,930 $0.024494 417,727,000 * $35,254 -0.89% -10.60% -3.53%
412
PASC
Pascal Coin
PASC $10,227,498 $0.471809 21,677,200 $37,541 -0.21% -13.98% -18.18%
413
DIM
DIMCOIN
DIM $10,218,712 $0.004860 2,102,485,837 * $48,257 -0.09% -6.63% -23.64%
414
BOT
Bodhi
BOT $10,168,280 $0.254207 40,000,000 * $3,051,500 -1.07% -13.00% -46.44%
415
BLK
BlackCoin
BLK $10,167,443 $0.132190 76,915,370 * $228,333 0.34% -9.88% -8.89%
416
DMD
Diamond
DMD $10,143,624 $3.58 2,831,548 $40,583 -1.59% -18.45% -1.29%
417
LIFE
LIFE
LIFE $10,116,926 $0.000126 80,098,538,483 * $126,659 -23.60% -32.49% -42.41%
418
SWTH
Switcheo
SWTH $10,073,790 $0.019273 522,694,673 * $149,108 -0.83% -12.82% -18.01%
419
SPC
SpaceChain
SPC $9,969,724 $0.019359 514,991,707 * $80,154 -1.56% -19.72% -26.86%
420
MUSE
MUSE
MUSE $9,958,251 $0.682923 14,581,806 * $5,308 -1.39% -18.26% -18.23%
421
BCA
Bitcoin Atom
BCA $9,940,988 $0.550054 18,072,750 $18,012 5.94% -10.65% -16.32%
422
GRC
GridCoin
GRC $9,739,084 $0.024952 390,312,753 $28,511 -1.16% -11.93% -29.43%
423
UGC
ugChain
UGC $9,735,902 $0.017115 568,842,039 * $118,546 1.64% -9.81% -25.43%
424
SKB
Sakura Bloom
SKB $9,687,205 $0.003750 2,582,965,294 * $2,266 -0.19% -11.35% -12.48%
425
TFD
TE-FOOD
TFD $9,673,251 $0.020742 466,351,581 * $126,205 1.81% -15.88% -1.28%
426
NKC
Nework
NKC $9,670,761 $0.065526 147,586,172 * $2,272,900 -1.51% -11.95% -13.97%
427
DBIX
DubaiCoin
DBIX $9,657,587 $4.33 2,232,901 $115,483 0.79% -3.30% -5.26%
428
BETR
BetterBetting
BETR $9,640,598 $0.062303 154,738,285 * $3,752 -0.17% -9.94% -11.83%
429
UQC
Uquid Coin
UQC $9,632,980 $0.963298 10,000,000 * $1,170,350 -4.96% -10.77% -9.24%
430
CEEK
CEEK VR
CEEK $9,602,665 $0.035482 270,635,598 * $69,114 -7.32% -22.39% -29.28%
431
SNC
SunContract
SNC $9,562,733 $0.079839 119,775,804 * $1,817,020 -1.50% -16.50% -17.90%
432
BLT
Bloom
BLT $9,521,158 $0.199653 47,688,531 * $66,304 4.71% -7.75% -24.33%
433
FLASH
Flash
FLASH $9,472,860 $0.010525 900,000,000 * $2,478 11.91% 3.12% 4.66%
434
STK
STK
STK $9,438,531 $0.027611 341,834,585 * $892,733 -1.33% -17.24% -27.30%
435
SNTR
Silent Notary
SNTR $9,431,464 $0.000114 82,932,191,711 * $408,672 -0.51% -10.95% -17.53%
436
LA
LATOKEN
LA $9,404,783 $0.116055 81,037,294 * $728,301 0.25% -10.47% -10.65%
437
BPT
Blockport
BPT $9,401,313 $0.180826 51,990,933 * $42,614 2.31% -11.32% 5.01%
438
MUE
MonetaryUnit
MUE $9,356,980 $0.069826 134,003,473 $58,351 -0.50% -11.35% -12.62%
439
HYDRO
Hydrogen
HYDRO $9,354,478 $0.003055 3,062,513,428 * $182,458 1.23% -16.84% 22.92%
440
CV
carVertical
CV $9,340,202 $0.001649 5,665,776,103 * $76,300 -0.24% -7.84% -10.53%
441
EVR
Everus
EVR $9,312,878 $0.064253 144,941,877 * $334,109 -0.81% -4.38% -13.90%
442
DMT
DMarket
DMT $9,290,072 $0.185002 50,216,064 * $42,562 -1.58% -11.91% -10.84%
443
NMR
Numeraire
NMR $9,254,758 $6.86 1,349,328 * $31,916 -0.05% -11.56% -13.06%
444
SHND
StrongHands
SHND $9,246,581 $4.9e-07 18,984,246,847,200 $21,838 0.09% -4.49% -2.68%
445
GUP
Matchpool
GUP $9,180,825 $0.122411 75,000,000 * $938,004 0.77% -5.68% -14.61%
446
OMNI
Omni
OMNI $9,121,074 $16.25 561,152 * $13,670 1.99% -12.75% -9.34%
447
SSP
Smartshare
SSP $9,073,768 $0.003300 2,749,934,937 * $659,430 -1.91% -14.82% -25.64%
448
REM
Remme
REM $9,015,109 $0.014992 601,315,910 * $746,448 -3.53% -19.68% -8.42%
449
CAPP
Cappasity
CAPP $9,008,891 $0.019712 457,032,658 * $368,757 0.12% -11.86% -18.02%
450
MTH
Monetha
MTH $8,946,012 $0.041136 217,471,923 * $557,746 -0.04% -17.12% -17.21%
451
MDT
Measurable Da...
MDT $8,927,579 $0.027172 328,561,663 * $982,564 0.83% -14.67% -13.60%
452
FLO
FlorinCoin
FLO $8,891,466 $0.061543 144,475,663 $77,567 -0.12% -1.03% -0.19%
453
STX
Stox
STX $8,878,418 $0.208987 42,483,111 * $1,277,300 -1.06% -12.90% -21.10%
454
MDA
Moeda Loyalty...
MDA $8,862,816 $0.451519 19,628,888 * $205,165 -0.20% -13.86% -17.50%
455
NEU
Neumark
NEU $8,809,740 $0.306563 28,737,127 * $88,086 -0.12% -17.04% -3.83%
456
HXX
Hexx
HXX $8,745,897 $5.26 1,661,587 $2,034,370 1.41% -20.83% -41.43%
457
ATM
ATMChain
ATM $8,745,212 $0.001877 4,660,285,460 * $175,329 -0.08% -3.04% -15.09%
458
LATX
LatiumX
LATX $8,743,013 $0.105496 82,875,303 * $7,314,960 -1.51% 5.37% 55.85%
459
AIDOC
AI Doctor
AIDOC $8,725,155 $0.019681 443,333,332 * $1,255,770 -1.34% -16.48% -14.39%
460
BBN
Banyan Network
BBN $8,717,299 $0.029765 292,873,734 * $147,954 -1.83% -18.84% -21.02%
461
TIX
Blocktix
TIX $8,697,080 $0.217427 40,000,000 * $179,204 -0.98% -11.57% -15.26%
462
EDR
E-Dinar Coin
EDR $8,630,960 $0.009739 886,211,988 $27,570 -0.02% -8.35% -2.11%
463
ORME
Ormeus Coin
ORME $8,612,085 $0.505721 17,029,321 * $1,463,320 -1.64% -17.14% -26.64%
464
MOON
Mooncoin
MOON $8,586,951 $0.000038 224,347,633,774 $7,378 -2.52% -23.33% -20.39%
465
UP
UpToken
UP $8,582,767 $0.060494 141,877,756 * $554,191 14.99% 0.16% -5.22%
466
SLR
SolarCoin
SLR $8,507,196 $0.193331 44,003,268 * $7,784 -0.06% -11.02% -15.92%
467
RMT
SureRemit
RMT $8,472,400 $0.016945 500,000,000 * $34,696 -5.28% -9.84% -14.57%
468
FDZ
Friendz
FDZ $8,463,598 $0.016633 508,828,422 * $15,016 -0.24% -10.84% -0.08%
469
CHP
CoinPoker
CHP $8,435,396 $0.029329 287,616,723 * $26,188 -0.99% -8.55% -11.21%
470
ARN
Aeron
ARN $8,402,563 $0.646351 13,000,000 * $10,418,700 0.40% -17.29% -20.75%
471
OAX
OAX
OAX $8,343,411 $0.333613 25,009,250 * $274,405 -0.34% -12.59% -11.51%
472
RADS
Radium
RADS $8,295,167 $2.37 3,498,034 * $706,308 -1.04% -5.93% -9.16%
473
CLO
Callisto Network
CLO $8,274,342 $0.023315 354,888,929 $31,970 0.06% -12.12% -31.08%
474
PKC
PikcioChain
PKC $8,173,670 $0.194646 41,992,488 * $15,862 -0.61% -10.57% 9.37%
475
RBY
Rubycoin
RBY $8,160,967 $0.316805 25,760,222 * $13,479 -0.16% -5.07% 29.22%
476
ADT
adToken
ADT $8,101,260 $0.013502 600,000,000 * $151,374 -1.82% -18.36% -27.30%
477
IOC
I/O Coin
IOC $8,090,873 $0.481929 16,788,517 * $9,408 1.59% -16.40% -18.78%
478
GEN
DAOstack
GEN $7,963,276 $0.225740 35,276,316 * $37,897 -2.19% -10.94% -0.56%
479
DLT
Agrello
DLT $7,883,953 $0.091696 85,978,873 * $359,979 -1.47% -19.18% -19.13%
480
DICE
Etheroll
DICE $7,770,611 $1.11 7,001,623 * $98,166 -0.61% -10.22% -5.75%
481
HMC
Hi Mutual Soc...
HMC $7,768,661 $0.019225 404,100,000 * $533,854 -3.93% -7.18% -17.27%
482
SLT
Smartlands
SLT $7,751,423 $1.52 5,100,896 * $194,565 -0.18% -8.03% -8.68%