仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,094,389,385 $3994.57 17,547,412 $9,943,429,798 0.34% 1.85% 9.49%
2
ETH
Ethereum
ETH $15,531,340,326 $148.02 104,925,863 $5,271,217,857 0.63% 1.45% 21.42%
3
XRP
XRP
XRP $13,824,381,147 $0.334658 41,308,998,845 * $1,118,402,375 0.49% 3.56% 10.11%
4
EOS
EOS
EOS $3,326,653,352 $3.67 906,245,118 * $2,075,519,529 1.13% 5.72% 26.31%
5
LTC
Litecoin
LTC $2,940,244,349 $48.57 60,542,375 $1,427,660,955 0.54% 0.57% 11.63%
6
BCH
Bitcoin Cash
BCH $2,587,929,928 $146.78 17,631,050 $579,468,903 0.67% 1.77% 19.82%
7
USDT
Tether
USDT $2,040,539,704 $1.01 2,021,459,017 * $9,228,130,661 0.16% 0.32% 0.64%
8
XLM
Stellar
XLM $1,749,495,334 $0.091236 19,175,501,080 * $174,358,360 0.39% 9.12% 17.18%
9
TRX
TRON
TRX $1,703,191,048 $0.025542 66,682,072,191 $199,078,632 0.42% 2.07% 4.36%
10
BNB
Binance Coin
BNB $1,534,187,316 $10.87 141,175,490 * $121,551,835 -0.80% 12.51% 18.02%
11
ADA
Cardano
ADA $1,239,569,231 $0.047810 25,927,070,538 $42,868,780 0.88% 3.90% 15.30%
12
BSV
Bitcoin SV
BSV $1,200,904,602 $68.12 17,629,748 $141,001,214 0.41% -0.52% 4.22%
13
XMR
Monero
XMR $898,194,360 $53.45 16,804,231 $60,257,778 0.50% 2.82% 9.55%
14
MIOTA
IOTA
MIOTA $875,930,418 $0.315136 2,779,530,283 * $19,643,453 0.84% 3.73% 15.19%
15
DASH
Dash
DASH $771,127,333 $89.25 8,640,035 $296,395,722 0.44% 3.32% 8.14%
16
MKR
Maker
MKR $621,210,210 $621.21 1,000,000 * $1,629,692 0.55% 8.11% 25.82%
17
NEO
NEO
NEO $602,209,409 $9.26 65,000,000 * $261,405,417 0.86% 4.47% 11.82%
18
ETC
Ethereum Classic
ETC $505,095,939 $4.66 108,399,708 $339,245,124 1.05% 5.19% 13.30%
19
XEM
NEM
XEM $396,141,705 $0.044016 8,999,999,999 * $18,392,943 0.39% 2.25% 12.56%
20
ZEC
Zcash
ZEC $333,517,303 $56.24 5,930,369 $294,993,018 0.71% 2.31% 5.12%
21
WAVES
Waves
WAVES $288,141,571 $2.88 100,000,000 * $18,743,377 1.04% 4.29% 0.86%
22
XTZ
Tezos
XTZ $276,584,042 $0.455291 607,489,041 * $2,625,494 0.10% -0.29% 17.48%
23
DOGE
Dogecoin
DOGE $247,112,419 $0.002088 118,334,985,931 $26,435,110 0.59% 0.24% 10.26%
24
USDC
USD Coin
USDC $246,763,681 $1.01 244,409,749 * $48,985,596 0.37% -0.43% -0.66%
25
VET
VeChain
VET $242,566,190 $0.004374 55,454,734,800 * $7,406,932 0.20% -0.43% 11.63%
26
ONT
Ontology
ONT $226,883,715 $0.699640 324,286,568 * $46,003,866 1.49% 3.08% 20.80%
27
BTG
Bitcoin Gold
BTG $221,567,378 $12.72 17,413,924 $13,035,881 0.63% 4.11% 20.51%
28
TUSD
TrueUSD
TUSD $209,456,103 $1.02 205,723,726 * $107,296,604 0.07% 0.34% 0.29%
29
HOT
Holo
HOT $197,978,972 $0.001486 133,214,575,156 * $16,532,247 0.02% 0.21% 23.77%
30
QTUM
Qtum
QTUM $194,623,149 $2.18 89,268,040 * $358,214,882 0.53% 1.21% 12.72%
31
OMG
OmiseGO
OMG $185,764,287 $1.32 140,245,398 * $46,305,269 1.02% -0.75% 14.89%
32
BAT
Basic Attenti...
BAT $176,494,918 $0.143352 1,231,199,089 * $9,613,750 0.50% 0.07% 20.15%
34
DCR
Decred
DCR $163,272,934 $17.47 9,343,399 $3,199,764 -0.47% -2.21% 4.17%
35
ZIL
Zilliqa
ZIL $158,588,437 $0.019155 8,279,187,391 * $31,273,595 0.74% 5.36% 12.73%
36
REP
Augur
REP $155,563,246 $14.14 11,000,000 * $4,481,697 0.29% -0.87% 4.59%
37
ZRX
0x
ZRX $148,798,267 $0.254665 584,289,697 * $14,099,590 0.36% -0.56% 7.11%
38
LSK
Lisk
LSK $145,001,582 $1.26 114,747,878 * $4,442,349 0.81% -1.71% 7.69%
39
BCN
Bytecoin
BCN $129,126,520 $0.000702 184,066,828,814 $240,397 1.82% 3.46% 12.56%
40
BTS
BitShares
BTS $126,092,052 $0.046825 2,692,830,000 * $9,541,936 -0.15% 5.44% 14.41%
41
NANO
Nano
NANO $123,195,129 $0.924553 133,248,289 * $2,725,114 -1.69% 1.19% 6.58%
42
BCD
Bitcoin Diamond
BCD $121,102,448 $0.787623 153,756,875 $2,221,052 0.65% 2.48% 8.95%
43
NPXS
Pundi X
NPXS $118,681,264 $0.000698 170,099,867,143 * $5,812,473 -1.18% -3.26% 0.97%
44
ICX
ICON
ICX $116,480,149 $0.246047 473,406,688 * $11,080,628 1.45% 1.04% 7.18%
45
PAX
Paxos Standar...
PAX $115,463,603 $1.02 113,740,074 * $82,540,608 0.04% 0.07% 0.15%
46
DGB
DigiByte
DGB $114,379,465 $0.009984 11,455,837,004 $1,063,793 0.41% 1.40% 14.04%
47
KMD
Komodo
KMD $105,501,318 $0.942989 111,879,737 $4,190,620 1.45% -5.17% 21.26%
48
STEEM
Steem
STEEM $104,270,640 $0.331752 314,302,567 * $1,781,057 0.00% 0.16% 14.76%
49
AE
Aeternity
AE $103,372,956 $0.443622 233,020,472 * $45,851,888 0.75% 0.82% 13.83%
50
IOST
IOST
IOST $101,403,138 $0.008440 12,013,965,609 * $30,213,379 -1.51% 13.97% 19.99%
51
XVG
Verge
XVG $99,659,070 $0.006569 15,172,086,051 $1,210,778 0.26% 3.60% 9.22%
52
SC
Siacoin
SC $98,707,898 $0.002500 39,489,697,310 $1,834,314 0.67% 2.42% 9.53%
53
STRAT
Stratis
STRAT $92,361,853 $0.930891 99,218,751 * $3,115,056 0.74% 4.36% 12.18%
54
BTM
Bytom
BTM $87,112,397 $0.086895 1,002,499,275 $4,102,248 0.01% 2.06% 8.66%
55
DAI
Dai
DAI $78,883,050 $0.986659 79,949,637 * $19,106,578 0.43% -1.96% -2.69%
56
GUSD
Gemini Dollar
GUSD $78,336,808 $1.01 77,385,857 * $46,931,104 0.42% -2.37% -1.89%
57
R
Revain
R $72,971,371 $0.150627 484,450,000 * $638,087 0.23% 2.57% 3.77%
58
PPT
Populous
PPT $72,693,417 $1.37 53,252,246 * $1,824,205 0.29% -0.41% 11.45%
59
SNT
Status
SNT $72,534,951 $0.020901 3,470,483,788 * $14,982,307 0.14% -0.85% 11.11%
60
THETA
THETA
THETA $68,934,446 $0.089467 770,502,690 * $4,279,062 0.57% -0.40% 8.01%
61
XIN
Mixin
XIN $67,966,708 $150.92 450,336 * $330,548 0.21% 5.03% 28.85%
62
ARK
Ark
ARK $67,951,272 $0.626500 108,461,804 * $6,396,330 0.21% -1.50% 29.44%
63
ETN
Electroneum
ETN $64,983,978 $0.007252 8,961,094,496 $119,537 1.31% 1.97% 5.81%
64
GNT
Golem
GNT $64,693,971 $0.067136 963,622,000 * $1,921,831 0.15% -0.06% 13.22%
65
CNX
Cryptonex
CNX $64,251,723 $1.15 55,686,329 $6,018,968 1.19% 2.22% 10.49%
66
REPO
REPO
REPO $62,040,079 $0.564213 109,958,607 * $69,194 0.49% 7.34% 5.54%
67
HT
Huobi Token
HT $61,414,647 $1.23 50,000,200 * $15,901,655 0.98% 3.78% 5.15%
68
MAID
MaidSafeCoin
MAID $60,067,628 $0.132731 452,552,412 * $501,455 0.37% 6.42% 9.62%
69
ARDR
Ardor
ARDR $59,552,051 $0.059612 998,999,495 * $1,324,877 0.30% 1.39% 13.74%
70
FCT
Factom
FCT $56,428,402 $6.45 8,745,102 * $83,309 1.55% 1.94% 6.07%
71
HC
HyperCash
HC $53,460,332 $1.23 43,529,781 $1,539,064 0.27% 3.12% 6.20%
72
INB
Insight Chain
INB $48,117,494 $0.288903 166,552,689 * $1,184,284 0.12% 0.26% -0.83%
73
ODE
ODEM
ODE $46,791,756 $0.210044 222,771,136 * $773,970 0.09% -3.69% -3.26%
74
PIVX
PIVX
PIVX $46,134,802 $0.812502 56,781,166 * $889,448 1.31% 3.78% 11.68%
75
WTC
Waltonchain
WTC $46,107,512 $1.12 40,999,959 * $2,802,903 0.72% 1.72% 11.03%
76
VERI
Veritaseum
VERI $45,636,338 $21.23 2,149,646 * $1,590,470 1.67% -4.60% 24.60%
77
LRC
Loopring
LRC $45,350,166 $0.057479 788,984,491 * $1,695,522 0.69% 0.06% 7.16%
78
MCO
Crypto.com
MCO $44,485,513 $2.82 15,793,831 * $4,903,977 -0.07% -1.25% 33.56%
79
AOA
Aurora
AOA $43,492,100 $0.006648 6,542,330,148 * $1,773,271 2.29% 8.23% -9.80%
80
PAI
Project Pai
PAI $42,463,471 $0.030087 1,411,342,715 * $1,405,047 0.07% 0.09% 3.63%
81
QNT
Quant
QNT $42,302,372 $4.33 9,777,236 * $4,074,275 2.08% -1.51% -2.80%
82
CRO
Crypto.com Chain
CRO $42,243,024 $0.013378 3,157,534,247 * $642,798 0.33% 3.01% 6.71%
83
LKY
Linkey
LKY $41,961,110 $0.839222 50,000,000 * $753,062 0.58% -4.16% 5.59%
84
WAX
WAX
WAX $41,730,441 $0.044506 937,637,069 * $3,861,682 0.61% -0.27% 26.20%
85
MANA
Decentraland
MANA $40,926,484 $0.038972 1,050,141,509 * $2,270,229 0.17% -1.03% 12.93%
86
NEXO
Nexo
NEXO $39,101,533 $0.069824 560,000,011 * $4,787,681 1.02% -0.20% 13.41%
87
MOAC
MOAC
MOAC $38,943,146 $0.623456 62,463,334 * $65,940 -0.20% -1.12% 14.22%
88
GXC
GXChain
GXC $38,823,667 $0.647061 60,000,000 * $6,375,511 0.38% 4.21% 13.18%
89
POWR
Power Ledger
POWR $38,762,224 $0.097798 396,349,006 * $4,220,322 0.54% -1.41% 18.61%
90
XZC
Zcoin
XZC $38,456,320 $5.63 6,830,863 $771,415 -0.05% 1.40% 13.22%
91
RDD
ReddCoin
RDD $38,016,481 $0.001320 28,808,713,174 * $189,169 0.85% 5.91% 8.96%
92
MONA
MonaCoin
MONA $36,887,718 $0.561203 65,729,675 $867,688 -0.27% 3.17% 17.52%
93
BNT
Bancor
BNT $36,310,064 $0.584724 62,097,745 * $1,968,664 0.44% -0.39% 13.31%
94
ELF
aelf
ELF $35,814,374 $0.127908 280,000,000 * $5,182,173 -0.21% 1.09% 18.35%
95
EURS
STASIS EURS
EURS $35,426,472 $1.14 30,979,207 * $820,092 0.50% 0.25% 1.63%
96
TOMO
TomoChain
TOMO $35,308,029 $0.598471 58,997,050 $1,610,241 1.16% 9.51% 43.79%
97
ETP
Metaverse ETP
ETP $33,970,620 $0.617290 55,031,847 $3,373,957 0.38% -1.48% 0.71%
98
SAN
Santiment Net...
SAN $33,945,762 $0.541742 62,660,371 * $77,042 0.90% 4.30% 17.61%
99
AION
Aion
AION $33,895,680 $0.119769 283,009,162 $2,501,522 -0.32% -3.26% -0.42%
100
RVN
Ravencoin
RVN $32,773,198 $0.011160 2,936,765,000 $2,498,545 0.74% 2.23% 4.21%
101
DGD
DigixDAO
DGD $32,725,186 $16.36 2,000,000 * $401,921 0.34% 2.84% -0.05%
102
WAN
Wanchain
WAN $32,712,725 $0.308167 106,152,493 * $1,962,002 0.17% 1.42% 4.15%
103
DENT
Dent
DENT $32,419,648 $0.000999 32,456,475,075 * $890,207 1.10% 0.36% -2.30%
104
POLY
Polymath
POLY $31,075,947 $0.092898 334,517,668 * $4,015,965 -0.69% -2.59% 3.66%
105
STORJ
Storj
STORJ $31,030,473 $0.228522 135,787,439 * $6,051,669 0.68% -0.18% 60.04%
106
ELA
Elastos
ELA $30,895,693 $2.11 14,611,179 $2,076,882 -0.37% 1.23% -1.27%
107
LOOM
Loom Network
LOOM $30,697,242 $0.046610 658,602,027 * $3,373,452 -0.11% 4.21% 14.32%
108
CENNZ
Centrality
CENNZ $30,603,056 $0.038041 804,475,759 * $5,241 0.43% 7.19% 12.97%
109
BTCP
Bitcoin Private
BTCP $30,486,290 $1.49 20,524,490 $48,175 0.21% 2.66% 14.71%
110
WICC
WaykiChain
WICC $30,237,905 $0.159989 189,000,000 * $1,416,784 1.24% 4.25% 17.31%
111
ZEN
Horizen
ZEN $28,784,717 $4.92 5,846,450 $885,122 0.87% 0.83% 6.19%
112
SYS
Syscoin
SYS $28,533,562 $0.052015 548,569,317 $3,954,299 1.96% 15.47% 26.59%
113
PAY
TenX
PAY $27,994,853 $0.244822 114,347,861 * $522,956 0.38% -1.33% -0.42%
114
NULS
NULS
NULS $27,904,304 $0.446597 62,482,014 $4,021,837 0.28% 0.65% 10.89%
115
DGTX
Digitex Futures
DGTX $27,773,318 $0.037659 737,500,000 * $369,134 -0.90% 4.77% 6.38%
116
QBIT
Qubitica
QBIT $27,759,606 $9.90 2,805,274 * $411,682 0.95% 19.80% 40.87%
117
NAS
Nebulas
NAS $27,196,268 $0.597720 45,500,000 * $3,787,171 -0.99% -2.09% 10.37%
118
ENJ
Enjin Coin
ENJ $27,006,081 $0.035428 762,278,665 * $982,385 0.16% 1.33% 14.76%
119
AGI
SingularityNET
AGI $26,903,861 $0.049852 539,673,260 * $680,019 1.25% 8.49% 16.23%
120
NXT
Nxt
NXT $26,690,602 $0.026717 998,999,942 * $683,534 0.62% 5.59% 19.64%
121
TKN
TokenCard
TKN $25,986,575 $0.898490 28,922,488 * $110,532 0.64% -0.75% 108.78%
122
QKC
QuarkChain
QKC $25,978,505 $0.032406 801,649,919 * $2,898,680 0.79% 0.24% 5.07%
123
QASH
QASH
QASH $25,824,022 $0.073783 350,000,000 * $159,578 0.61% 1.41% 9.71%
124
GBYTE
Obyte
GBYTE $25,586,193 $37.68 679,008 * $12,673 1.91% 2.98% 20.81%
125
GAS
Gas
GAS $25,295,550 $2.50 10,128,375 * $4,769,074 -0.56% -0.25% 15.52%
126
ENG
Enigma
ENG $24,790,837 $0.331268 74,836,171 * $643,348 0.47% 0.03% 9.12%
127
APL
Apollo Currency
APL $24,788,996 $0.001688 14,685,096,531 * $1,358,937 4.04% -1.23% 7.52%
128
FUN
FunFair
FUN $23,896,017 $0.003966 6,024,937,089 * $775,675 0.23% 1.49% 2.35%
129
EDO
Eidoo
EDO $23,697,600 $0.809857 29,261,461 * $492,711 0.71% 3.03% 11.69%
130
KNC
Kyber Network
KNC $23,335,294 $0.148543 157,094,563 * $3,578,521 0.28% -2.55% 13.03%
131
EDR
Endor Protocol
EDR $22,706,548 $0.031660 717,192,285 * $9,067,650 -1.00% -3.13% 6.74%
132
CREDO
Credo
CREDO $22,231,485 $0.040429 549,891,703 * $60,358 6.07% -4.94% 9.44%
133
OSA
Optimal Shelf...
OSA $21,907,839 $0.025393 862,750,737 * $1,620,223 -0.26% 0.13% 7.27%
134
RLC
iExec RLC
RLC $21,630,737 $0.270145 80,070,793 * $111,964 0.10% 2.31% 10.27%
135
CMT
CyberMiles
CMT $21,579,730 $0.026975 800,000,000 * $2,387,821 0.13% 2.02% 6.71%
136
DCN
Dentacoin
DCN $21,223,881 $0.000065 326,822,211,298 * $81,547 -0.35% 3.64% -5.74%
137
PART
Particl
PART $21,205,033 $2.63 8,069,480 * $11,249 0.85% 5.36% 11.58%
138
MGO
MobileGo
MGO $20,935,125 $0.209358 99,996,877 * $5,866,130 0.66% -0.17% -0.76%
139
BRD
Bread
BRD $20,115,664 $0.226696 88,733,978 * $187,313 0.87% 5.32% 14.75%
140
CVC
Civic
CVC $20,062,260 $0.058542 342,699,967 * $996,434 -0.03% 0.02% 11.45%
141
CHX
Own
CHX $19,844,261 $0.264546 75,012,461 * $2,279,982 -3.19% -2.77% 3.38%
142
SXDT
Spectre.ai Di...
SXDT $19,751,905 $0.240661 82,073,519 * $6,474 1.70% -7.26% 23.52%
143
NXS
Nexus
NXS $19,520,434 $0.326932 59,707,886 $149,488 0.59% 4.36% 7.51%
144
KIN
Kin
KIN $19,428,183 $0.000026 756,097,560,976 * $174,081 0.56% -4.79% 3.24%
145
GETX
Guaranteed Et...
GETX $19,395,546 $0.064652 300,000,000 * $1,293 1.69% -2.45% 15.43%
146
RNT
OneRoot Network
RNT $19,355,718 $0.070083 276,183,929 * $964,975 -0.12% -2.57% -6.31%
147
IOTX
IoTeX
IOTX $19,354,808 $0.007665 2,525,040,005 * $2,196,622 1.14% 7.02% 10.13%
148
CRPT
Crypterium
CRPT $19,305,164 $0.231352 83,445,082 * $220,117 -4.22% -6.19% 67.97%
149
VTC
Vertcoin
VTC $19,261,848 $0.399123 48,260,474 $3,267,520 -0.03% -0.67% 36.71%
150
MITH
Mithril
MITH $19,232,307 $0.037942 506,881,576 * $3,425,081 -1.08% -3.15% 6.86%
151
LA
LATOKEN
LA $19,021,154 $0.069904 272,104,453 * $4,412,478 -2.25% -8.00% 14.11%
152
DRGN
Dragonchain
DRGN $18,744,090 $0.078617 238,421,940 * $168,474 1.19% -15.62% 10.30%
153
GBC
Gold Bits Coin
GBC $18,708,803 $0.176550 105,968,611 * $22,282 0.44% -14.97% -11.99%
154
NEC
Nectar
NEC $18,616,125 $0.226053 82,353,022 * $49,932 0.45% 3.59% 71.30%
155
GVT
Genesis Vision
GVT $18,280,211 $4.13 4,426,883 * $3,080,157 0.58% 1.72% 9.96%
156
CTXC
Cortex
CTXC $18,128,379 $0.121023 149,792,458 * $3,266,366 0.08% 1.03% 11.01%
157
MFT
Mainframe
MFT $17,887,195 $0.003114 5,744,976,040 * $2,621,530 0.19% 0.56% -10.47%
158
INO
INO COIN
INO $17,634,697 $0.881735 20,000,000 * $1,654,799 0.89% 2.00% 3.96%
159
MXM
Maximine Coin
MXM $17,601,290 $0.011667 1,508,575,400 * $1,028,626 0.71% -0.31% 110.59%
160
EDG
Edgeless
EDG $17,502,135 $0.175650 99,642,107 * $94,344 0.67% -0.28% 4.23%
161
UNO
Unobtanium
UNO $17,370,035 $86.86 199,981 $1,604 0.35% 1.77% 13.47%
162
BCZERO
Buggyra Coin ...
BCZERO $17,188,125 $0.010240 1,678,609,241 * $15,061 -3.26% 7.73% -15.16%
163
CND
Cindicator
CND $17,180,482 $0.011882 1,445,976,590 * $151,705 0.42% 1.99% 1.73%
164
GRS
Groestlcoin
GRS $17,071,587 $0.237225 71,963,689 $2,623,525 1.19% -0.10% 11.34%
165
ECOREAL
Ecoreal Estate
ECOREAL $17,052,110 $0.096080 177,477,905 * $6,554 1.36% -0.43% 6.95%
166
XPX
ProximaX
XPX $17,047,762 $0.002796 6,097,456,550 * $3,412,942 0.76% -0.31% -4.80%
167
TCT
TokenClub
TCT $16,723,099 $0.034737 481,425,335 * $367,687 0.14% 1.57% 8.96%
168
GTO
Gifto
GTO $16,547,935 $0.030976 534,212,222 * $15,263,411 -2.37% -1.22% 13.52%
169
NEBL
Neblio
NEBL $16,296,388 $1.16 14,101,330 * $279,981 0.93% 1.97% 5.60%
170
BIX
Bibox Token
BIX $16,156,553 $0.145635 110,938,508 * $970,419 -0.06% 5.21% 11.55%
171
REQ
Request Network
REQ $15,984,591 $0.021907 729,657,635 * $150,618 0.61% 1.12% 8.33%
172
XYO
XYO
XYO $15,969,045 $0.002828 5,646,584,623 * $20,367 -2.35% 1.52% -1.60%
173
S4F
S4FE
S4F $15,849,314 $0.491110 32,272,410 * $536,224 1.10% 8.09% 92.25%
174
MDA
Moeda Loyalty...
MDA $15,772,763 $0.803548 19,628,888 * $1,843,607 -0.10% 4.63% 14.74%
175
TRUE
TrueChain
TRUE $15,699,210 $0.255825 61,366,972 * $18,637,692 0.43% 3.64% 10.14%
176
STORM
Storm
STORM $15,638,746 $0.002978 5,252,284,963 * $1,659,219 0.29% -0.14% 7.95%
177
C20
CRYPTO20
C20 $15,574,148 $0.385646 40,384,619 * $235,186 1.81% -3.46% 4.20%
178
SMART
SmartCash
SMART $15,529,013 $0.010983 1,413,859,298 $842,968 -0.70% 8.33% 19.32%
179
WGR
Wagerr
WGR $15,436,428 $0.085771 179,973,552 * $16,454 0.52% 42.51% 9.50%
180
FSN
Fusion
FSN $15,254,454 $0.510997 29,852,345 * $315,556 1.39% 9.64% 56.94%
181
SRN
SIRIN LABS Token
SRN $15,114,103 $0.030731 491,820,906 * $587,803 0.02% -0.31% 8.62%
182
LOC
LockTrip
LOC $15,030,523 $1.01 14,952,163 * $238,012 0.33% -5.00% 15.50%
183
GRIN
Grin
GRIN $14,952,914 $4.94 3,024,180 $19,881,420 -0.23% 0.95% -3.52%
184
BLOCK
Blocknet
BLOCK $14,875,673 $2.67 5,578,810 * $13,492 0.36% 2.33% 13.72%
185
SALT
SALT
SALT $14,871,938 $0.185243 80,283,337 * $1,652,996 -0.22% -1.80% -12.17%
186
BZNT
Bezant
BZNT $14,844,559 $0.027798 534,021,566 * $597,100 2.82% -4.43% 13.49%
187
OCN
Odyssey
OCN $14,650,756 $0.002369 6,183,896,238 * $2,966,482 0.55% 3.34% 7.33%
188
PLC
PLATINCOIN
PLC $14,439,936 $20.63 700,000 * $5,829,920 -0.17% 5.28% 4.88%
189
ETHOS
Ethos
ETHOS $14,355,595 $0.154003 93,216,406 * $486,062 0.73% -2.59% 5.56%
190
DROP
Dropil
DROP $14,290,544 $0.000630 22,665,702,766 * $25,416 0.47% -17.10% 21.80%
191
PZM
PRIZM
PZM $14,285,201 $0.190163 75,120,637 * $15,349 -0.03% -7.91% 3.16%
192
AUTO
Cube
AUTO $14,249,667 $0.002103 6,774,940,000 * $7,637 1.17% 2.27% -9.93%
193
IQ
Everipedia
IQ $14,217,637 $0.003155 4,506,302,133 * $964,344 1.09% 1.37% 6.04%
194
BFT
BnkToTheFuture
BFT $14,198,480 $0.022538 629,989,999 * $13,491 0.45% -0.11% 11.13%
195
HYC
HYCON
HYC $14,105,217 $0.008014 1,760,177,129 $2,784,080 1.30% -2.31% -5.04%
196
QRL
Quantum Resis...
QRL $13,944,989 $0.207399 67,237,407 $5,501 1.69% 2.84% 11.27%
197
GO
GoChain
GO $13,942,802 $0.020365 684,656,630 * $1,014,071 0.95% 2.77% 10.50%
198
GNO
Gnosis
GNO $13,832,657 $12.52 1,104,590 * $51,550 0.56% -4.45% 7.00%
199
HEDG
HedgeTrade
HEDG $13,831,864 $0.192113 71,998,499 * $536,323 11.49% 13.15% 29.74%
200
MLN
Melon
MLN $13,809,689 $12.04 1,146,787 * $36,040 -0.22% 3.40% 25.69%
201
MTL
Metal
MTL $13,509,740 $0.332534 40,626,622 * $2,856,369 -0.93% -2.20% 11.95%
202
RDN
Raiden Networ...
RDN $13,379,070 $0.264440 50,593,936 * $1,168,363 0.23% 1.79% 13.42%
203
TKY
THEKEY
TKY $13,310,314 $0.002630 5,060,038,287 * $54,759 1.27% 2.11% 15.03%
204
SKY
Skycoin
SKY $13,306,541 $1.03 12,881,911 * $1,283,093 -0.99% -1.21% 4.19%
205
EMC
Emercoin
EMC $13,212,833 $0.304417 43,403,660 $86,904 0.37% -0.32% 11.22%
206
VEE
BLOCKv
VEE $12,742,154 $0.005460 2,333,613,594 * $55,045 -0.05% -3.15% -5.14%
207
B2G
Bitcoiin
B2G $12,669,771 $0.255343 49,618,547 $493,815 0.37% -14.37% -20.69%
208
IGNIS
Ignis
IGNIS $12,555,549 $0.016496 761,143,950 * $406,621 0.38% 0.31% 8.92%
209
BOS
BOScoin
BOS $12,518,181 $0.026094 479,737,265 * $2,542,385 -0.02% 1.46% -1.13%
210
DATA
Streamr DATAcoin
DATA $12,514,185 $0.018481 677,154,514 * $899,172 0.51% 0.37% 4.31%
211
ANT
Aragon
ANT $12,462,826 $0.421291 29,582,439 * $38,308 -4.24% 1.33% 16.81%
212
POE
Po.et
POE $12,158,354 $0.004946 2,457,982,092 * $922,575 0.28% 0.17% 2.56%
213
NAV
NavCoin
NAV $12,125,259 $0.188413 64,354,518 * $381,490 -0.54% 13.98% 23.21%
214
PPC
Peercoin
PPC $12,108,846 $0.480132 25,219,820 $253,998 2.06% -0.18% -7.98%
215
UTK
UTRUST
UTK $12,108,369 $0.026907 450,000,000 * $178,527 1.51% 3.99% 18.08%
216
HYN
Hyperion
HYN $12,029,766 $0.037977 316,765,917 * $864,504 0.59% 2.09% 24.96%
217
UTT
United Trader...
UTT $12,019,812 $0.321330 37,406,479 * $2,303 0.41% -2.69% 11.14%
218
TPAY
TokenPay
TPAY $12,015,287 $0.758182 15,847,502 * $213,222 1.98% -0.25% 8.10%
219
CNUS
CoinUs
CNUS $11,985,575 $0.035252 340,000,000 * $175,516 1.18% 1.67% 2.27%
220
SMT
SmartMesh
SMT $11,963,344 $0.008462 1,413,716,694 * $64,183 0.95% -0.86% 6.41%
221
MAN
Matrix AI Net...
MAN $11,873,829 $0.079159 150,000,000 * $856,447 0.98% 7.14% 0.27%
222
PMA
PumaPay
PMA $11,736,588 $0.000560 20,953,856,632 * $252,587 1.01% -0.22% 9.39%
223
SLT
Smartlands
SLT $11,678,311 $2.29 5,100,896 * $33,678 0.47% 10.87% 13.31%
224
OST
OST
OST $11,564,577 $0.021959 526,650,230 * $2,284,615 -0.09% -2.13% 10.59%
225
REN
Ren
REN $11,440,122 $0.018051 633,754,823 * $253,654 0.55% 0.70% 8.94%
226
NKN
NKN
NKN $11,210,935 $0.032031 350,000,000 * $918,447 -0.37% -2.84% 17.37%
227
NSD
Nasdacoin
NSD $10,912,886 $0.563709 19,359,080 $154,005 -0.22% -5.62% -13.20%
228
RHOC
RChain
RHOC $10,779,727 $0.028839 373,789,868 * $187,989 1.11% -2.64% 8.82%
229
ICN
Iconomi
ICN $10,777,476 $0.108940 98,930,340 * $994 1.85% 9.57% 18.22%
230
STACS
STACS
STACS $10,723,112 $0.021579 496,912,685 * $95,197 -1.31% 1.14% 0.72%
231
DMT
DMarket
DMT $10,721,159 $0.213501 50,216,064 * $803,169 -0.36% -3.35% 7.19%
232
LML
Lisk Machine ...
LML $10,686,728 $0.089056 120,000,000 * $4,991 -0.03% 0.11% -6.12%
233
COSM
Cosmo Coin
COSM $10,661,893 $0.015895 670,780,889 * $656,771 1.93% -9.22% 18.31%
234
TEL
Telcoin
TEL $10,660,050 $0.000305 34,934,846,091 * $19,158 0.65% -9.53% 2.59%
235
RUFF
Ruff
RUFF $10,636,510 $0.010848 980,500,000 * $611,762 1.41% 1.50% 8.51%
236
PLR
Pillar
PLR $10,615,308 $0.040931 259,348,201 * $3,732 1.33% 1.69% 31.88%
237
NCASH
Nucleus Vision
NCASH $10,532,766 $0.001839 5,728,770,212 * $317,602 0.99% 2.52% 5.30%
238
VIBE
VIBE
VIBE $10,511,439 $0.040416 260,080,096 * $2,324,819 -0.23% 8.62% 9.03%
239
MEDX
MediBloc [ERC20]
MEDX $10,478,418 $0.003262 3,212,250,410 * $3,500,901 1.94% -12.17% 3.06%
240
DEX
DEX
DEX $10,389,155 $0.054239 191,542,291 * $6,044,254 18.21% 24.61% -4.42%
241
TEN
Tokenomy
TEN $10,385,107 $0.051926 200,000,000 * $559,541 -0.89% -0.81% 7.81%
242
PPP
PayPie
PPP $10,321,152 $0.125105 82,500,000 * $6,258 0.00% 0.89% 17.80%
243
APIS
APIS
APIS $10,293,224 $0.002112 4,873,324,621 * $491,512 0.34% 12.65% 8.18%
244
BCO
BridgeCoin
BCO $10,287,438 $0.381016 27,000,000 * $3,132 0.67% 3.29% 9.04%
245
DLT
Agrello
DLT $10,180,597 $0.118408 85,978,873 * $6,258,276 -0.45% 31.74% 6.30%
246
DDD
Scry.info
DDD $10,177,417 $0.023127 440,057,074 * $542,340 0.57% 1.77% 15.43%
247
BCV
BitCapitalVendor
BCV $10,134,224 $0.018767 540,000,000 * $127,435 0.28% 4.33% 8.91%
248
QSP
Quantstamp
QSP $10,133,018 $0.016415 617,314,171 * $86,004 1.33% 3.31% 10.53%
249
SPHTX
SophiaTX
SPHTX $10,110,151 $0.031146 324,605,302 * $40,975 1.09% 4.71% 33.01%
250
MOC
Moss Coin
MOC $10,063,469 $0.043743 230,061,334 * $81,112 2.55% 4.92% 18.29%
251
CS
Credits
CS $9,909,850 $0.064324 154,061,702 * $1,262,920 0.14% -0.69% 2.55%
252
ECA
Electra
ECA $9,794,008 $0.000344 28,438,966,049 $37,721 0.18% 0.05% 15.52%
253
EMC2
Einsteinium
EMC2 $9,767,356 $0.044727 218,378,265 $304,949 0.18% 0.01% 12.53%
254
MDS
MediShares
MDS $9,466,808 $0.008867 1,067,640,901 * $313,101 0.80% 7.84% 24.21%
255
NMC
Namecoin
NMC $9,407,210 $0.638366 14,736,400 $10,811 0.37% -3.29% 1.71%
256
SBD
Steem Dollars
SBD $9,371,191 $0.947975 9,885,481 * $78,879 -0.41% -1.27% 4.39%
257
SOLVE
SOLVE
SOLVE $9,255,165 $0.053927 171,624,406 * $1,699,791 -0.26% -2.47% -69.94%
258
SUB
Substratum
SUB $9,195,337 $0.024007 383,021,000 * $1,933,721 3.56% -0.44% -45.32%
259
INS
Insolar
INS $8,984,175 $0.276436 32,500,000 * $517,016 0.09% 0.77% 2.28%
260
BLZ
Bluzelle
BLZ $8,964,213 $0.044260 202,537,411 * $507,425 0.01% 2.14% 12.65%
261
LEND
ETHLend
LEND $8,771,785 $0.007879 1,113,329,877 * $262,153 1.04% 0.17% 4.92%
262
UTNP
Universa
UTNP $8,759,693 $0.004738 1,848,760,649 * $10,501 0.15% -0.42% 9.13%
263
SAFEX
Safe Exchange...
SAFEX $8,708,152 $0.005643 1,543,157,590 * $4,514 1.52% -0.38% 10.04%
264
ADX
AdEx
ADX $8,663,647 $0.117984 73,430,701 * $1,232,416 0.87% -0.94% 7.82%
265
META
Metadium
META $8,661,381 $0.007640 1,133,699,264 * $127,246 4.33% 31.17% 26.05%
266
EVN
Envion
EVN $8,656,274 $0.077726 111,368,894 * $3,787 -0.51% 4.90% 3.03%
267
CSC
CasinoCoin
CSC $8,638,302 $0.000240 35,973,085,511 * $686 0.43% 6.49% 31.26%
268
XWC
WhiteCoin
XWC $8,636,706 $0.034521 250,183,629 * $143,742 2.16% 7.22% 12.40%
269
CPT
Cryptaur
CPT $8,605,038 $0.001146 7,508,381,914 * $36,227 -0.79% -10.18% 21.60%
270
MET
Metronome
MET $8,603,096 $0.963492 8,929,076 * $192,240 -0.55% -1.65% 25.10%
271
NRG
Energi
NRG $8,601,690 $0.660253 13,027,873 $141,213 3.58% 5.26% 13.98%
272
LRN
Loopring [NEO]
LRN $8,482,457 $0.074668 113,602,931 * $57,894 -0.14% 0.99% 8.78%
273
BURST
Burst
BURST $8,459,756 $0.004183 2,022,568,196 $19,103 0.39% -1.48% 11.60%
274
EVN
EvenCoin
EVN $8,412,448 $0.410866 20,474,921 * $771,050 0.71% 5.76% -6.69%
275
AMB
Ambrosus
AMB $8,385,577 $0.057995 144,590,975 * $273,094 0.76% 3.64% 9.57%
276
LCC
Litecoin Cash
LCC $8,132,804 $0.013357 608,890,457 $36,666 -2.41% 16.52% 4.63%
277
COSS
COSS
COSS $8,132,432 $0.068126 119,372,705 * $47,145 0.54% 2.78% 6.62%
278
CPC
CPChain
CPC $8,051,113 $0.021369 376,765,852 * $272,568 0.69% 2.22% 45.29%
279
BEAM
Beam
BEAM $8,039,701 $1.28 6,302,560 $7,128,864 -0.29% 0.90% -1.84%
280
FIII
Fiii
FIII $8,017,517 $0.016620 482,404,699 $331,818 3.69% 3.82% -0.56%
281
LAMB
Lambda
LAMB $8,002,211 $0.016004 500,000,000 * $15,890,055 0.53% 12.60% 23.84%
282
VITAE
Vitae
VITAE $7,981,027 $0.609189 13,101,065 $22,458 0.12% -9.47% -13.24%
283
BBR
Boolberry
BBR $7,945,960 $0.636196 12,489,790 $2,010 1.04% 10.98% 17.10%
284
SLS
SaluS
SLS $7,932,236 $7.84 1,012,248 * $63,100 -2.13% -3.29% -23.65%
285
BRZC
Breezecoin
BRZC $7,923,614 $0.201178 39,385,988 * $2,373 -1.23% -13.89% 0.64%
286
KEY
Selfkey
KEY $7,903,385 $0.002922 2,704,851,135 * $341,918 1.32% 2.14% 7.16%
287
ABT
Arcblock
ABT $7,901,767 $0.080178 98,552,625 * $13,588,426 -0.25% 3.27% 13.07%
288
ITC
IoT Chain
ITC $7,873,629 $0.111329 70,723,811 * $922,756 0.37% 0.08% 10.04%
289
VIA
Viacoin
VIA $7,860,241 $0.339849 23,128,595 $255,453 0.06% 2.38% 11.97%
290
UBQ
Ubiq
UBQ $7,854,405 $0.184336 42,609,099 $2,072 0.59% 1.64% 7.37%
291
DEW
DEW
DEW $7,803,445 $0.075582 103,244,553 * $1,070 0.57% 10.96% 18.96%
292
OIO
Online
OIO $7,772,163 $0.008856 877,660,690 * $2,835 1.24% 2.06% 46.36%
293
PHX
Red Pulse Pho...
PHX $7,732,399 $0.009321 829,588,687 * $264,024 0.22% 0.57% 7.86%
294
WABI
Tael
WABI $7,707,505 $0.137647 55,994,914 * $583,329 -1.11% 2.26% 5.15%
295
ZRC
ZrCoin
ZRC $7,672,296 $1.93 3,966,288 * $17,819 0.00% 3.25% 9.97%
296
SNM
SONM
SNM $7,641,628 $0.021250 359,600,000 * $526,867 0.24% -1.00% 12.24%
297
SDA
SDChain
SDA $7,609,523 $0.004574 1,663,669,059 * $53,621 -0.70% -0.17% -3.49%
298
MRT
Miners' Rewar...
MRT $7,544,758 $0.754476 10,000,000 * $44,400 2.10% 539.07% 528.23%
299
SNGLS
SingularDTV
SNGLS $7,543,622 $0.012573 600,000,000 * $226,624 0.49% 3.37% 8.58%
300
PLY
PlayCoin [ERC20]
PLY $7,516,479 $0.043052 174,590,077 * $2,425,954 0.53% -1.59% 17.72%
301
PRG
Paragon
PRG $7,499,459 $0.115489 64,936,553 * $23,573 21.34% 11.13% 29.59%
302
NEU
Neumark
NEU $7,468,734 $0.202062 36,962,597 * $1,016 -0.02% 3.47% -1.19%
303
SCRL
SCRL
SCRL $7,448,409 $0.048207 154,509,844 * $185,225 -1.31% 2.26% 16.23%
304
DEC
Darico Ecosys...
DEC $7,415,305 $0.143864 51,543,807 * $14,206 -1.71% -1.59% 84.04%
305
AOG
smARTOFGIVING
AOG $7,410,149 $0.124068 59,726,329 * $2,988 0.44% 4.75% -1.99%
306
GTC
Game.com
GTC $7,369,322 $0.009678 761,444,190 * $2,108,367 -0.04% 2.08% 10.25%
307
FOAM
FOAM
FOAM $7,327,060 $0.027808 263,486,315 * $88,996 0.15% 5.57% 8.02%
308
DNT
district0x
DNT $7,286,162 $0.012144 600,000,000 * $294,837 0.51% 1.27% 10.02%
309
BWT
Bittwatt
BWT $7,219,157 $0.024164 298,756,371 * $21,777 0.53% 14.08% 10.46%
310
XDN
DigitalNote
XDN $7,210,767 $0.001041 6,928,822,446 $511,303 1.69% 2.08% -0.59%
311
MWAT
Restart Energ...
MWAT $7,203,651 $0.015911 452,750,000 * $14,058 -0.12% -0.69% 3.26%
312
NLG
Gulden
NLG $7,186,088 $0.016994 422,868,117 $24,996 1.27% 1.93% -2.68%
313
TNB
Time New Bank
TNB $7,162,742 $0.002873 2,492,987,802 * $605,321 0.40% 0.78% 3.58%
314
HPB
High Performa...
HPB $7,124,794 $0.163597 43,550,953 * $758,108 0.13% -2.28% 4.04%
315
NIX
NIX
NIX $7,025,281 $0.164472 42,714,023 $39,354 0.75% 6.76% 3.67%
316
ATCC
ATC Coin
ATCC $7,009,517 $0.021971 319,028,423 * $51,795 0.22% 0.75% 10.80%
317
LEO
LEOcoin
LEO $7,001,498 $0.068815 101,743,211 * $1,349,168 0.03% -0.25% -5.27%
318
FLO
FLO
FLO $6,982,079 $0.046545 150,007,830 $37,565 -3.32% -12.38% -3.34%
319
WCT
Waves Communi...
WCT $6,977,609 $0.700241 9,964,583 * $16,789 0.95% 6.16% 6.03%
320
CWV
CWV Chain
CWV $6,964,644 $0.002529 2,753,838,765 * $343,354 0.43% -2.10% -8.62%
321
PRO
Propy
PRO $6,962,656 $0.122139 57,006,067 * $1,097,949 0.37% -0.63% 10.63%
322
MXC
Machine Xchan...
MXC $6,936,418 $0.008676 799,489,740 * $991,310 0.34% 0.75% 1.47%
323
LGO
LGO Exchange
LGO $6,928,122 $0.052265 132,557,257 * $9,646 0.42% 3.45% 35.81%
324
TRIO
Tripio
TRIO $6,908,950 $0.002094 3,300,000,000 * $338,379 0.39% -0.54% 18.42%
325
EVR
Everus
EVR $6,904,193 $0.015104 457,106,868 * $301,707 -0.34% -15.99% -29.92%
326
BAY
BitBay
BAY $6,885,704 $0.006803 1,012,146,906 * $13,043 0.44% 1.92% 6.88%
327
VITE
VITE
VITE $6,872,573 $0.016554 415,162,655 * $126,465 -0.66% 0.39% 13.46%
328
RFR
Refereum
RFR $6,862,535 $0.002035 3,372,641,444 * $1,804,187 0.08% -0.80% 5.78%
329
NOAH
Noah Coin
NOAH $6,860,710 $0.000210 32,687,957,978 * $173,983 0.30% -3.98% 8.52%
330
TNT
Tierion
TNT $6,803,211 $0.015877 428,481,269 * $678,677 1.32% 4.41% 11.15%
331
BITCNY
bitCNY
BITCNY $6,756,784 $0.153448 44,033,000 * $76,820,778 0.11% 0.60% -0.55%
332
HUM
Humanscape
HUM $6,701,692 $0.000189 35,465,869,007 * $8,614 -0.53% -1.79% 10.67%
333
IHT
IHT Real Esta...
IHT $6,675,775 $0.010453 638,648,787 * $157,888 -5.02% -10.04% -3.82%
334
ACT
Achain
ACT $6,674,460 $0.007792 856,626,071 * $499,307 0.56% 5.73% 14.55%
335
CLAM
Clams
CLAM $6,651,708 $1.92 3,462,129 * $19,688 -0.52% 8.85% 17.24%
336
TIOX
Trade Token X
TIOX $6,567,391 $0.074172 88,543,136 * $8,634 0.55% -3.78% -15.13%
337
LYL
LoyalCoin
LYL $6,562,166 $0.001226 5,353,626,190 * $660,021 -1.93% -5.51% 48.35%
338
DBET
DecentBet
DBET $6,540,479 $0.038999 167,707,172 * $1,600 4.41% 18.70% 18.84%
339
$PAC
PACcoin
$PAC $6,501,522 $0.001155 5,631,330,542 $16,625 -11.77% -15.82% 51.12%
340
WPR
WePower
WPR $6,491,219 $0.011126 583,405,411 * $584,705 -0.11% -0.27% -8.20%
341
WWB
Wowbit
WWB $6,427,266 $0.023138 277,777,778 * $618,878 1.36% -1.98% 12.20%
342
FAIR
FairCoin
FAIR $6,410,925 $0.120520 53,193,831 * $1,520 0.44% -1.48% 1.37%
343
POA
POA Network
POA $6,349,109 $0.028838 220,167,290 * $129,065 0.24% 2.19% 6.40%
344
XSN
Stakenet
XSN $6,326,164 $0.080444 78,640,391 * $123,278 0.71% -6.38% 3.75%
345
ZIP
Zipper
ZIP $6,286,660 $0.000388 16,199,999,812 * $1,283,628 0.59% 3.45% 7.42%
346
EDR
E-Dinar Coin
EDR $6,255,052 $0.007058 886,211,988 $2,025,911 0.60% -2.61% -1.82%
347
MED
MediBloc [QRC20]
MED $6,238,723 $0.002103 2,966,384,100 * $14,975 1.16% 9.91% 12.97%
349
SOC
All Sports
SOC $6,214,070 $0.004143 1,499,865,882 * $276,926 0.57% 4.43% 11.57%
350
DX
DxChain Token
DX $6,174,323 $0.000214 28,825,346,425 * $84,457 0.89% 3.75% 5.63%
351
XAS
Asch
XAS $6,101,775 $0.065361 93,355,331 * $2,734,018 -2.12% -5.40% 8.23%
352
GAME
GameCredits
GAME $6,095,788 $0.087287 69,836,100 $25,239 -0.04% 3.12% 9.91%
353
RCN
Ripio Credit ...
RCN $6,010,074 $0.012005 500,610,593 * $623,924 0.78% 2.74% 8.38%
354
LTO
LTO Network
LTO $6,007,661 $0.144864 41,471,033 * $1,444,314 6.21% 16.68% 68.43%
355
HYDRO
Hydro
HYDRO $6,003,154 $0.001479 4,057,820,360 * $216,954 0.59% 3.34% 3.87%
356
USDS
StableUSD
USDS $5,868,246 $1.01 5,786,823 * $634,512 -0.02% 0.12% -0.42%
357
LBC
LBRY Credits
LBC $5,840,826 $0.027387 213,267,439 $47,992 0.52% 11.02% 23.58%
358
APPC
AppCoins
APPC $5,809,592 $0.058064 100,054,312 * $717,784 -0.91% -2.17% 13.92%
359
DTA
DATA
DTA $5,801,785 $0.000721 8,046,693,344 * $315,731 -0.16% 1.02% 5.00%
360
EVX
Everex
EVX $5,768,080 $0.284773 20,255,000 * $956,446 0.88% 6.05% 10.12%
361
POLIS
Polis
POLIS $5,746,734 $0.999234 5,751,139 $8,209 -0.47% 3.20% 0.69%
362
CAS
Cashaa
CAS $5,695,993 $0.009394 606,355,312 * $118,258 0.49% 1.43% 17.33%
363
CVNT
Content Value...
CVNT $5,692,799 $0.015454 368,378,360 * $614,237 0.53% 0.56% -3.92%
364
QCH
QChi
QCH $5,682,154 $0.240407 23,635,514 * $148,181 1.45% -1.82% 6.57%
365
JNT
Jibrel Network
JNT $5,673,242 $0.033320 170,265,527 * $39,062 0.15% -1.09% 4.36%
366
PAI
PCHAIN
PAI $5,663,515 $0.007635 741,790,114 * $164,189 0.44% 4.70% 17.33%
367
CBC
Cashbery Coin
CBC $5,619,128 $0.085176 65,970,940 $26,811 0.20% 0.34% 2.91%
368
DERO
Dero
DERO $5,595,898 $0.855818 6,538,652 $14,664 -2.02% -4.70% 25.47%
369
NPX
NaPoleonX
NPX $5,567,615 $0.254755 21,854,750 * $99,854 -0.30% 0.44% 13.12%
370
PASC
Pascal Coin
PASC $5,560,346 $0.222498 24,990,600 $111,205 1.57% 9.62% 6.82%
371
BTO
Bottos
BTO $5,558,005 $0.010180 545,990,153 * $319,120 -0.14% 0.62% -3.32%
372
LOKI
Loki
LOKI $5,546,913 $0.152764 36,310,297 $4,380 0.43% 0.36% 4.07%
373
HALO
Halo Platform
HALO $5,524,729 $0.001480 3,733,539,206 * $6,732 0.60% -5.97% 22.98%
374
YOYOW
YOYOW
YOYOW $5,519,066 $0.018397 299,999,899 * $1,301,048 5.64% 17.82% 26.39%
375
MOBI
Mobius
MOBI $5,505,507 $0.010689 515,082,884 * $44,209 -0.31% 4.97% 11.96%
376
ZCL
ZClassic
ZCL $5,494,582 $0.918957 5,979,150 $129,296 -0.72% -1.02% 4.07%
377
SWM
Swarm
SWM $5,487,148 $0.074908 73,251,712 * $62,670 -0.39% -12.99% -44.73%
378
CVT
CyberVein
CVT $5,461,563 $0.005150 1,060,404,496 * $27,306 -3.31% -0.92% 3.89%
379
ROX
Robotina
ROX $5,460,064 $0.020331 268,561,148 * $21,860 0.62% 0.75% 17.20%
380
GEN
DAOstack
GEN $5,457,919 $0.140831 38,755,043 * $11,986 3.90% -0.99% 29.98%
381
CRYP
CrypticCoin
CRYP $5,422,217 $0.002128 2,547,441,267 $165,796 1.13% -5.39% 23.91%
382
ARN
Aeron
ARN $5,398,161 $0.299898 18,000,000 * $2,151,448 0.07% -0.66% 7.33%
383
CLO
Callisto Network
CLO $5,384,833 $0.004395 1,225,107,102 $82,494 1.02% 2.58% 21.88%
384
MTH
Monetha
MTH $5,380,863 $0.017890 300,778,023 * $93,723 0.22% 2.19% 4.88%
385
AEON
Aeon
AEON $5,345,698 $0.337663 15,831,459 $1,655 1.78% 5.92% 22.59%
386
WINGS
Wings
WINGS $5,295,399 $0.056067 94,448,432 * $523,587 0.73% -5.98% -35.83%
387
FTM
Fantom
FTM $5,283,006 $0.004160 1,270,000,000 * $246,900 0.76% -2.56% 20.81%
388
DAPS
DAPS Token
DAPS $5,269,272 $0.000100 52,586,828,002 * $19,168 0.48% 5.02% 29.20%
389
PLA
PlayChip
PLA $5,223,028 $0.001691 3,089,243,900 * $48,480 1.34% 25.34% 62.59%
390
UBT
Unibright
UBT $5,215,191 $0.036991 140,984,219 * $2,578,179 14.16% 0.79% 113.80%
391
CDT
Blox
CDT $5,202,245 $0.007712 674,579,184 * $199,599 0.33% 0.75% 4.44%
392
NMR
Numeraire
NMR $5,172,218 $3.83 1,349,328 * $15,682 1.13% -0.33% 7.38%
393
HTML
HTMLCOIN
HTML $5,130,007 $0.000097 53,067,332,240 $27,724 0.12% 10.96% 31.53%
394
BITUSD
bitUSD
BITUSD $5,124,329 $0.904047 5,668,210 * $119,823 -0.09% 4.43% 12.37%
395
PST
Primas
PST $5,106,116 $0.096904 52,692,565 * $1,251,004 0.45% 1.06% 14.00%
396
COLX
ColossusXT
COLX $5,090,058 $0.000461 11,037,490,489 $1,671 0.44% 1.74% 17.95%
397
IOG
Playgroundz
IOG $5,067,073 $0.177511 28,545,120 * $40,453 0.48% 1.70% 17.63%
398
TTC
TTC Protocol
TTC $5,056,292 $0.017987 281,114,075 * $192,177 -1.49% -1.10% 12.27%
399
BAX
BABB
BAX $5,031,083 $0.000240 20,999,999,999 * $236,564 -0.62% -18.63% -25.22%
400
TFD
TE-FOOD
TFD $5,014,043 $0.009842 509,453,398 * $1,194 1.41% 16.89% 34.46%
401
CNN
Content Neutr...
CNN $4,925,590 $0.000126 39,035,223,816 * $135,921 -0.01% 6.55% 0.90%
402
XCP
Counterparty
XCP $4,882,287 $1.87 2,615,770 * $10,274 1.27% 6.91% 13.65%
403
DIM
DIMCOIN
DIM $4,879,654 $0.002321 2,102,483,276 * $168,541 0.95% 2.91% 76.22%
404
KAN
BitKan
KAN $4,874,272 $0.001436 3,395,296,464 * $238,297 0.64% 1.11% 12.38%
405
KAT
Kambria
KAT $4,867,766 $0.003956 1,230,544,848 * $161,190 -1.09% -6.15% -13.24%
406
RTH
Rotharium
RTH $4,816,837 $1.43 3,357,270 * $1,126 1.67% -2.49% 17.45%
407
TIX
Blocktix
TIX $4,814,201 $0.120355 40,000,000 * $910,814 -0.13% -2.37% 9.50%
408
LYM
Lympo
LYM $4,798,924 $0.006370 753,347,989 * $197,111 0.42% 0.49% 3.48%
409
CARD
Cardstack
CARD $4,781,906 $0.002000 2,390,525,772 * $392,804 1.63% 7.67% 114.41%
410
XSPEC
Spectrecoin
XSPEC $4,741,602 $0.214492 22,106,147 * $3,222 2.01% 6.04% 4.11%
411
AST
AirSwap
AST $4,697,208 $0.031315 150,000,000 * $793,080 0.98% 7.83% 19.46%
412
FUEL
Etherparty
FUEL $4,664,499 $0.008607 541,942,102 * $4,039,525 -0.78% 0.16% 12.87%
413
BTX
Bitcore
BTX $4,640,851 $0.277982 16,694,819 $164,260 0.58% -9.07% -7.69%
414
UKG
Unikoin Gold
UKG $4,627,095 $0.032285 143,322,371 * $10,200 -1.55% 5.10% 9.13%
415
EOSDAC
eosDAC
EOSDAC $4,626,203 $0.007001 660,755,177 * $54,361 4.77% 14.21% 10.99%
416
GIN
GINcoin
GIN $4,621,325 $0.868842 5,318,950 $83,502 1.24% -0.76% 16.15%
417
MER
Mercury
MER $4,580,381 $0.045804 100,000,000 * $365,770 0.11% -2.11% 7.12%
418
CZR
CanonChain
CZR $4,576,084 $0.008802 519,864,667 * $348,253 0.13% 2.94% 11.64%
419
TMC
Timicoin
TMC $4,570,058 $0.014410 317,149,560 * $20,088 -1.09% -18.40% -16.78%
420
INCNT
Incent
INCNT $4,568,475 $0.099279 46,016,599 * $10,638 0.43% 9.21% 45.01%
421
AVA
Travala.com
AVA $4,521,184 $0.128796 35,103,443 * $3,107 3.16% 13.67% 14.33%
422
BLK
BlackCoin
BLK $4,505,939 $0.071980 62,599,779 * $122,269 -1.09% 3.50% 1.89%
423
CCCX
Clipper Coin
CCCX $4,498,784 $0.002807 1,602,641,396 * $11,821 0.61% 8.41% 18.48%
424
LINA
LINA
LINA $4,485,098 $0.024821 180,701,051 * $3,282 0.45% -2.40% 14.73%
425
POT
PotCoin
POT $4,473,208 $0.020173 221,739,275 $2,384 0.44% 4.19% 7.25%
426
UPP
Sentinel Prot...
UPP $4,467,805 $0.015143 295,036,036 * $1,272,501 0.30% -1.84% 7.80%
427
VIB
Viberate
VIB $4,460,463 $0.024536 181,791,463 * $864,507 0.46% 1.69% 5.66%
428
LBA
Cred
LBA $4,444,947 $0.009241 481,011,986 * $265,271 1.67% 1.80% 2.69%
429
QNTU
Quanta Utilit...
QNTU $4,435,069 $0.000151 29,279,582,414 * $25,223 0.64% -12.78% -10.12%
430
AURA
Aurora DAO
AURA $4,409,895 $0.028855 152,827,730 * $47,397 6.62% 8.18% 38.28%
431
LUN
Lunyr
LUN $4,402,076 $1.92 2,297,853 * $1,529,983 0.23% 3.65% 11.93%
432
BOX
BOX Token
BOX $4,373,909 $0.054078 80,881,438 * $3,411,214 0.15% -0.84% 14.02%
433
PLBT
Polybius
PLBT $4,361,272 $1.10 3,969,565 * $4,996 4.27% 2.23% 11.09%
434
GNX
Genaro Network
GNX $4,309,648 $0.017745 242,864,743 $2,744,382 0.62% 4.14% 8.85%
435
ECOM
Omnitude
ECOM $4,308,009 $0.077351 55,694,489 * $78,030 0.17% 1.78% 4.23%
436
DCC
Distributed C...
DCC $4,261,032 $0.001420 3,001,092,023 * $21,134 1.59% -3.78% 14.12%
437
MOD
Modum
MOD $4,257,540 $0.200202 21,266,200 * $3,143,775 -0.23% -14.18% -33.14%
438
HLC
HalalChain
HLC $4,235,710 $0.010888 389,009,995 * $88,785 -1.79% 11.11% 9.66%
439
BMC
Blackmoon
BMC $4,229,292 $0.192964 21,917,544 * $122,795 0.51% 3.79% 49.85%
440
SKB
Sakura Bloom
SKB $4,215,439 $0.001632 2,582,965,294 * $203,852 -1.21% 9.06% 29.83%
441
BTN
BitNewChain
BTN $4,211,552 $0.023436 179,701,795 $36,603 2.53% -0.23% -11.91%
442
SPND
Spendcoin
SPND $4,210,777 $0.266247 15,815,292 * $368,184 0.83% -17.30% -15.25%
443
FREE
FREE Coin
FREE $4,093,734 $0.000001 3,962,221,164,737 * $6,893 -0.52% -18.66% 43.13%
444
ADT
adToken
ADT $4,067,453 $0.006779 600,000,000 * $1,227,258 0.10% -1.94% 9.36%
445
AU
AurumCoin
AU $4,058,333 $13.61 298,209 $9,852 -14.27% 87.61% 118.05%
446
CHSB
SwissBorg
CHSB $4,056,725 $0.007045 575,821,133 * $29,396 0.73% -2.06% 12.97%
447
CLOAK
CloakCoin
CLOAK $4,055,439 $0.771584 5,255,995 * $478,823 1.08% -4.50% -33.44%
448
SINS
SafeInsure
SINS $4,052,223 $3.86 1,050,000 * $121,128 2.03% 1.71% 22.61%
449
INT
Internet Node...
INT $4,036,287 $0.013992 288,471,126 * $532,368 -0.67% -0.08% 4.98%
450
XAUR
Xaurum
XAUR $4,016,355 $0.044932 89,387,394 * $7,568 1.00% 0.16% 7.42%
451
GRID
Grid+
GRID $4,006,241 $0.102105 39,236,491 * $12,373 0.60% -19.57% -1.92%
452
DOCK
Dock
DOCK $3,993,015 $0.009116 438,026,684 * $377,777 0.20% 0.17% 2.07%
453
LINDA
Linda
LINDA $3,989,683 $0.000332 12,024,571,246 $13,012 0.91% -6.47% -4.32%
454
COB
Cobinhood
COB $3,980,281 $0.010084 394,695,407 * $9,533 -1.40% -1.82% 4.97%
455
MRPH
Morpheus.Network
MRPH $3,965,104 $0.130556 30,370,811 * $186,868 0.51% 5.16% 20.79%
456
SWFTC
SwftCoin
SWFTC $3,964,550 $0.001089 3,639,990,384 * $1,132,004 0.42% 1.57% 7.64%
457
BCPT
BlockMason Cr...
BCPT $3,950,112 $0.034006 116,158,667 * $299,808 0.30% 2.84% 9.75%
458
DGX
Digix Gold Token
DGX $3,928,337 $44.07 89,144 * $25,544 -1.20% -15.96% -11.99%
459
SHIFT
Shift
SHIFT $3,894,200 $0.302649 12,867,069 * $10,955 0.84% -0.68% 17.75%
460
DIME
Dimecoin
DIME $3,877,014 $0.000007 539,096,740,560 $1,904 -5.13% 66.18% 93.24%
461
TAU
Lamden
TAU $3,845,808 $0.027042 142,215,728 * $4,832 -2.97% 4.75% 5.96%
462
VEO
Amoveo
VEO $3,823,338 $67.14 56,946 $29,068 1.32% -2.88% -10.83%
463
PNT
Penta
PNT $3,820,863 $0.000187 20,411,840,997 * $275,139 -6.93% -5.25% -3.12%
464
MRK
MARK.SPACE
MRK $3,817,620 $0.005840 653,655,757 * $72,261 0.63% 0.46% 17.41%
465
PBT
Primalbase Token
PBT $3,805,989 $3044.79 1,250 * $3,806 1.10% 2.54% 41.85%
466
VIN
VINchain
VIN $3,783,264 $0.007880 480,108,901 * $182,349 14.85% 10.17% 14.63%
467
XPM
Primecoin
XPM $3,777,118 $0.141882 26,621,562 $101,361 -0.42% 14.71% -1.79%
468
IMT
Moneytoken
IMT $3,774,912 $0.000400 9,430,337,527 * $26,156 0.50% -3.49% 12.98%
469
QAC
Quasarcoin
QAC $3,728,538 $0.022163 168,231,885 $19,941 7.92% -9.54% 5.68%
470
ROCK2
ICE ROCK MINING
ROCK2 $3,719,354 $0.236762 15,709,272 * $2,126 -11.07% -12.29% 11.90%
471
AMLT
AMLT
AMLT $3,674,396 $0.021610 170,033,772 * $11,252 11.80% -5.20% 23.03%
472
GET
GET Protocol
GET $3,660,354 $0.321415 11,388,258 * $1,138 1.66% 0.66% 30.57%
473
B2B
B2BX
B2B $3,652,384 $0.221496 16,489,646 * $588,242 0.58% 1.79% 2.69%
474
SPANK
SpankChain
SPANK $3,609,407 $0.012030 300,043,386 * $17,750 -2.29% -3.29% -0.34%
475
GCR
Global Curren...
GCR $3,596,109 $0.034103 105,449,517 * $1,181 0.42% 3.34% -2.99%
476
BZ
Bit-Z Token
BZ $3,587,039 $0.079880 44,905,137 * $38,455,968 -0.34% 0.15% 15.25%
477
BCI
Bitcoin Interest
BCI $3,550,773 $0.193747 18,326,892 $2,881 1.20% 11.93% -4.06%
478
RBLX
Rublix
RBLX $3,502,849 $0.168246 20,819,784 * $13,481 1.18% 2.86% -10.77%
479
ZCN
0chain
ZCN $3,462,252 $0.086306 40,116,166 * $5,926 -6.17% 6.51% -0.06%
480
ZPT
Zeepin
ZPT $3,435,375 $0.006871 500,000,000 * $87,126 -2.40% 2.89% 4.56%
481
EKT
EDUCare
EKT $3,413,160 $0.007585 450,000,000 * $200,378 0.47% -0.99% 0.24%
482
OAX
OAX
OAX $3,401,541 $0.136011 25,009,250 * $810,651 -0.45% 6.06% 4.84%
483
XBY
XTRABYTES
XBY $3,304,596 $0.007685 430,000,000 * $2,144 0.44% -21.34% 4.91%
484
SNX
Synthetix Net...
SNX $3,292,681 $0.048195 68,319,594 * $1,853 0.17% -21.33% 19.70%
485
TERN
Ternio
TERN $3,267,714 $0.009779 334,161,876 * $26,322 0.81% 4.04% 8.59%
486
ZCO
Zebi
ZCO $3,233,935 $0.006468 500,000,000 * $433,691 1.14% 5.99% 37.28%
487
BAAS
BaaSid
BAAS $3,223,355 $0.001043 3,090,000,000 * $52,685 0.43% 1.71% -19.51%
488
PPY
Peerplays
PPY $3,213,300 $0.713918 4,500,939 * $299,855 -3.43% -3.20% 7.87%
489
MTC
doc.com Token
MTC $3,175,526 $0.007840 405,058,133 * $89,348 0.45% 1.29% -7.42%
490
FTC
Feathercoin
FTC $3,173,918 $0.013925 227,934,360 $10,317 2.32% 7.57% 1.51%
491
NCT
PolySwarm
NCT $3,166,003 $0.002047 1,546,457,130 * $83,893 -4.14% -10.88% 0.82%
492
KICK
KickCoin
KICK $3,151,652 $0.004594 686,008,383 * $159,632 -0.10% -3.05% 4.14%
493
PLAT
BitGuild PLAT
PLAT $3,147,315 $0.001045 3,012,617,482 * $365,838 0.72% 3.27% 38.77%
494
BCA
Bitcoin Atom
BCA $3,138,784 $0.170411 18,418,931 $58,521 0.35% 19.71% 46.43%
495
FOTA
Fortuna
FOTA $3,132,472 $0.006529 479,767,016 * $677,479 -0.63% -24.94% -26.86%
496
DPY
Delphy
DPY $3,130,019 $0.060387 51,832,820 * $2,031,848 1.62% 3.28% 7.07%
497
TUBE
BitTube
TUBE $3,110,241 $0.024105 129,030,106 $21,745 0.95% 0.66% 9.21%
498
SSP
Smartshare
SSP $3,064,925 $0.000665 4,610,035,327 * $911,035 -1.27% -5.05% -32.80%
499
CV
carVertical
CV $3,064,518 $0.000397 7,726,273,926 * $520 1.11% 39.69% 32.90%
500
REM
Remme
REM $3,049,826 $0.004965 614,315,410 * $303,483 -0.49% -0.36% 8.65%
501
HMC
Hi Mutual Soc...
HMC $3,030,511 $0.007499 404,100,000 * $71,540 1.41% 2.53% 16.86%
502
TRTL
TurtleCoin
TRTL $2,999,216 $0.000082 36,614,131,104 $96,491 0.43% 0.81% -14.37%
503
DACS
DACSEE
DACS $2,989,177 $0.003993 748,586,149 * $40,516 0.34% 3.19% 17.81%
504
XEL
XEL
XEL $2,986,626 $0.032578 91,676,277 * $2,678 -0.14% 3.51% 9.58%
505
BSTY
GlobalBoost-Y
BSTY $2,977,308 $0.183442 16,230,253 $655 0.59% -7.16% 125.15%
506
NGC
NAGA
NGC $2,965,323 $0.047574 62,331,252 * $21,245 0.43% -0.85% 8.24%
507
XDCE
XinFin Network
XDCE $2,950,465 $0.000761 3,875,724,556 * $307,850 -0.12% -1.09% 5.79%
508
EDN
Eden
EDN $2,945,571 $0.003592 819,992,054 * $64,338 8.59% -3.75% 5.79%
509
ONION
DeepOnion
ONION $2,937,546 $0.182262 16,117,126 $3,690 0.14% -1.17% 3.83%
510
BWX
Blue Whale Token
BWX $2,932,821 $0.000089 32,972,014,130 * $176,682 -0.18% 5.31% -0.37%
511
GRFT
Graft
GRFT $2,932,432 $0.005858 500,624,992 $29,429 0.57% 1.73% 15.52%
512
GLD
GoldCoin
GLD $2,901,067 $0.069716 41,612,472 $2,924 0.32% 1.92% 10.63%
513
LIF
Winding Tree
LIF $2,871,763 $0.140580 20,427,933 * $1,552 0.59% -4.18% 22.39%
514
INK
Ink
INK $2,867,739 $0.006182 463,910,527 * $3,032,403 -0.30% 1.18% 3.88%
515
NANJ
NANJCOIN
NANJ $2,829,534 $0.000146 19,361,889,557 * $5,039 1.94% -8.12% -2.06%
516
NPLC
Plus-Coin
NPLC $2,790,706 $0.004816 579,419,522 * $9,269 0.32% -12.23% -6.26%
517
CPX
Apex
CPX $2,789,056 $0.006138 454,399,936 * $553,353 1.12% -16.57% -10.30%
518
STQ <