仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
  • Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $162,833,344,903 $9579.82 16,997,537 $10,464,200,000 -1.14% 5.68% 20.76%
2
ETH Ethereum
ETH $68,239,718,452 $689.09 99,028,315 $3,525,410,000 -2.58% 5.05% 36.28%
3
XRP Ripple
XRP $35,794,466,317 $0.914379 39,146,203,398 * $1,545,390,000 -2.33% 2.41% 38.07%
4
BCH Bitcoin Cash
BCH $23,376,830,935 $1367.71 17,091,950 $1,955,610,000 -4.10% -7.73% 79.05%
5
EOS EOS
EOS $12,238,359,313 $15.02 814,782,517 * $3,138,410,000 -1.71% 23.03% 75.28%
6
LTC Litecoin
LTC $9,035,319,646 $160.66 56,237,363 $587,112,000 -3.00% 2.35% 19.47%
7
ADA Cardano
ADA $7,916,312,447 $0.305330 25,927,070,538 * $367,050,000 -2.57% 4.16% 22.71%
8
XLM Stellar
XLM $7,279,696,451 $0.392004 18,570,464,718 * $121,326,000 -2.12% 4.09% 27.89%
9
MIOTA IOTA
MIOTA $5,683,083,207 $2.04 2,779,530,283 * $106,216,000 -4.88% -5.15% 30.14%
10
NEO NEO
NEO $5,255,913,000 $80.86 65,000,000 * $215,396,000 -2.83% 4.24% 21.96%
11
TRX TRON
TRX $4,878,680,829 $0.074203 65,748,111,645 * $1,652,580,000 1.44% 27.33% 75.62%
12
XMR Monero
XMR $4,571,129,609 $286.33 15,964,662 $139,780,000 -3.08% 0.74% 42.18%
13
DASH Dash
DASH $4,143,407,672 $516.08 8,028,584 $137,449,000 -2.46% 0.08% 40.88%
14
XEM NEM
XEM $3,927,348,000 $0.436372 8,999,999,999 * $73,746,000 0.34% 9.41% 25.83%
15
USDT Tether
USDT $2,290,502,911 $1.00 2,287,140,814 * $5,002,950,000 -0.01% 0.37% 0.33%
16
ETC Ethereum Classic
ETC $2,168,535,749 $21.40 101,353,338 $324,389,000 -3.92% 2.26% 32.24%
17
VEN VeChain
VEN $2,161,199,372 $4.11 525,779,138 * $106,212,000 -1.23% 3.88% 24.14%
18
QTUM Qtum
QTUM $1,949,151,315 $22.01 88,547,476 * $304,131,000 -4.49% 5.00% 33.75%
19
OMG OmiseGO
OMG $1,772,826,069 $17.37 102,042,552 * $154,441,000 -3.93% 8.71% 20.50%
20
BNB Binance Coin
BNB $1,715,671,381 $15.04 114,041,290 * $167,551,000 -1.54% 9.70% 27.15%
21
ICX ICON
ICX $1,662,163,500 $4.29 387,231,358 * $195,426,000 -0.17% 11.27% 52.71%
22
BTG Bitcoin Gold
BTG $1,390,304,562 $81.96 16,963,436 $128,765,000 -2.98% -0.90% 59.14%
23
LSK Lisk
LSK $1,322,692,669 $12.57 105,204,386 * $35,897,800 -3.70% 1.08% 19.67%
24
ZEC Zcash
ZEC $1,159,414,759 $307.18 3,774,444 $97,077,700 -3.58% 2.07% 37.43%
25
NANO Nano
NANO $1,054,180,515 $7.91 133,248,289 * $25,076,300 -2.89% 3.15% 31.57%
26
BTCP Bitcoin Private
BTCP $1,037,522,513 $50.85 20,403,830 $2,171,990 -0.25% -8.16% 109.29%
27
BTM Bytom
BTM $1,032,668,490 $1.05 987,000,000 * $236,860,000 -3.27% -8.61% 19.11%
28
BCN Bytecoin
BCN $993,903,050 $0.005406 183,856,261,771 $6,918,530 -0.61% 6.29% 32.08%
29
XVG Verge
XVG $986,839,437 $0.066155 14,917,012,495 $126,878,000 -3.28% -3.60% -11.79%
30
PPT Populous
PPT $947,173,574 $25.60 37,004,027 * $7,969,040 -3.55% 3.89% 10.38%
31
STEEM Steem
STEEM $857,261,355 $3.37 254,446,667 * $17,178,200 -4.20% 2.32% 22.10%
32
WAN Wanchain
WAN $796,282,755 $7.50 106,152,493 * $35,712,400 -2.22% 12.07% 38.02%
33
BTS BitShares
BTS $752,675,951 $0.287429 2,618,650,000 * $35,630,100 -3.66% 4.05% 35.40%
34
BCD Bitcoin Diamond
BCD $751,796,095 $4.90 153,279,500 $38,926,400 -3.54% 7.13% 77.34%
35
SC Siacoin
SC $738,509,460 $0.021718 34,005,113,805 $49,134,400 -1.45% 3.74% 20.90%
36
ZIL Zilliqa
ZIL $696,175,387 $0.095576 7,284,013,186 * $69,700,000 -2.20% -2.14% 48.35%
37
DOGE Dogecoin
DOGE $652,270,927 $0.005714 114,156,516,212 $36,291,000 -1.89% 0.99% 20.45%
38
STRAT Stratis
STRAT $638,073,224 $6.46 98,829,856 * $17,266,100 -3.42% 4.22% 27.01%
39
MKR Maker
MKR $633,089,966 $1024.04 618,228 * $1,435,360 -2.05% 5.58% 36.21%
40
ZRX 0x
ZRX $597,118,131 $1.14 525,031,329 * $20,963,600 -3.49% 12.62% 35.78%
41
DGD DigixDAO
DGD $595,190,000 $297.60 2,000,000 * $12,293,300 -0.45% 4.68% 25.83%
42
WAVES Waves
WAVES $580,503,000 $5.81 100,000,000 * $35,512,100 -2.68% 3.60% 22.91%
43
AE Aeternity
AE $578,871,787 $2.48 233,020,472 * $19,716,900 -4.61% 4.39% 42.78%
44
SNT Status
SNT $540,146,097 $0.155640 3,470,483,788 * $96,655,800 -3.69% 1.55% 26.98%
45
ONT Ontology
ONT $529,383,337 $4.70 112,521,513 * $89,041,400 -3.14% 9.80% 14.56%
46
AION Aion
AION $527,811,842 $3.97 133,073,439 * $16,189,200 -2.77% 0.14% 33.58%
47
DCR Decred
DCR $527,004,971 $73.75 7,145,743 $6,239,210 -2.16% 10.11% 21.43%
48
RHOC RChain
RHOC $504,710,802 $1.40 359,816,354 * $1,358,240 -5.21% -5.02% 24.59%
49
GNT Golem
GNT $498,784,393 $0.597875 834,262,000 * $63,959,900 -4.24% -0.59% 42.71%
50
REP Augur
REP $487,250,500 $44.30 11,000,000 * $5,858,060 -2.73% 3.51% 51.66%
51
LRC Loopring
LRC $473,772,844 $0.828167 572,074,043 * $25,410,100 -2.18% 1.65% 30.11%
52
XIN Mixin
XIN $452,660,061 $1090.48 415,102 * $1,304,970 -1.77% 19.13% 188.27%
53
WTC Waltonchain
WTC $452,635,883 $14.53 31,144,099 * $7,479,470 -1.34% 3.57% 31.30%
54
BAT Basic Attenti...
BAT $442,262,000 $0.442262 1,000,000,000 * $11,001,200 -3.64% 0.25% 60.62%
55
IOST IOStoken
IOST $439,519,080 $0.052324 8,400,000,000 * $115,472,000 -5.88% 3.80% 50.33%
56
HSR Hshare
HSR $438,254,862 $10.21 42,903,910 $105,349,000 -3.78% 18.59% 52.65%
57
KMD Komodo
KMD $433,794,965 $4.17 104,053,271 $5,809,280 -2.47% 2.05% 18.70%
58
ARDR Ardor
ARDR $404,539,851 $0.404945 998,999,495 * $9,123,910 -3.99% 0.76% 19.61%
59
DGB DigiByte
DGB $392,234,499 $0.038600 10,161,620,826 $8,159,180 -3.10% 8.75% 30.93%
60
KCS KuCoin Shares
KCS $365,629,493 $4.83 75,730,576 * $2,238,240 -6.11% -1.97% 58.12%
61
CENNZ Centrality
CENNZ $365,226,035 $0.534187 683,704,461 * $665,147 0.25% 9.92% 37.61%
62
ARK Ark
ARK $360,369,478 $3.53 102,118,914 * $5,519,640 -3.06% 2.11% 35.08%
63
PIVX PIVX
PIVX $329,441,432 $5.88 56,062,350 * $8,403,950 -1.57% 3.55% 27.91%
64
DRGN Dragonchain
DRGN $325,708,212 $1.37 238,421,940 * $3,134,050 -2.31% 2.46% 39.16%
65
DCN Dentacoin
DCN $311,176,173 $0.000957 325,226,613,094 * $1,337,780 0.85% 1.27% 85.51%
66
MITH Mithril
MITH $307,793,157 $1.01 305,050,751 * $332,269,000 -2.51% 1.33% 34.46%
67
SYS Syscoin
SYS $305,142,377 $0.573007 532,528,183 $7,875,350 0.17% 10.10% 50.87%
68
QASH QASH
QASH $304,306,800 $0.869448 350,000,000 * $6,185,120 -2.00% 12.39% 38.71%
69
GAS Gas
GAS $294,781,293 $29.10 10,128,375 * $8,215,630 -4.66% 0.87% 49.16%
70
CNX Cryptonex
CNX $290,642,258 $6.43 45,232,559 $1,704,070 -2.78% 1.39% 16.55%
71
ELF aelf
ELF $290,407,500 $1.16 250,000,000 * $81,051,900 -3.39% -0.33% 15.92%
72
SUB Substratum
SUB $286,959,333 $0.749200 383,021,000 * $11,344,600 -3.74% 1.61% 13.49%
73
KNC Kyber Network
KNC $280,898,011 $2.09 134,132,697 * $28,073,300 -3.77% 7.86% 50.14%
74
ETHOS Ethos
ETHOS $273,078,053 $3.57 76,404,704 * $15,387,200 -3.81% 6.52% 45.04%
75
STORM Storm
STORM $265,459,671 $0.064878 4,091,706,234 * $230,512,000 -0.06% 14.79% 80.73%
76
FCT Factom
FCT $263,663,076 $30.15 8,745,102 * $3,750,240 -1.86% -0.87% 15.17%
77
MONA MonaCoin
MONA $262,251,381 $4.44 59,005,425 $5,529,260 -1.70% 9.19% 26.73%
78
NPXS Pundi X
NPXS $257,496,911 $0.004542 56,690,534,353 * $8,747,140 -2.63% -8.11% 64.48%
79
VERI Veritaseum
VERI $252,104,119 $123.78 2,036,645 * $720,383 -2.31% -0.90% 19.07%
80
NAS Nebulas
NAS $249,194,025 $7.02 35,500,000 * $39,635,000 -4.53% 11.77% 40.86%
81
BNT Bancor
BNT $239,656,122 $4.65 51,566,675 * $24,192,800 -2.99% 5.96% 49.53%
82
RDD ReddCoin
RDD $238,144,347 $0.008266 28,808,713,174 * $27,942,900 -1.70% 4.83% 38.57%
83
FUN FunFair
FUN $236,106,586 $0.049986 4,723,473,189 * $5,924,250 -2.20% 2.81% 25.17%
84
SALT SALT
SALT $233,037,838 $4.02 57,937,328 * $15,479,200 -1.66% 9.95% 44.16%
85
ELA Elastos
ELA $231,647,422 $45.87 5,050,625 $22,760,600 -3.17% 1.65% 25.95%
86
GXS GXChain
GXS $226,353,000 $3.77 60,000,000 * $15,985,000 -1.30% 1.66% 31.22%
87
NXT Nxt
NXT $218,426,342 $0.218645 998,999,942 * $6,885,080 -4.35% 6.80% 17.76%
88
XZC ZCoin
XZC $216,390,235 $46.97 4,607,263 $3,322,280 -0.60% 0.56% 43.02%
89
WAX WAX
WAX $214,556,503 $0.346294 619,579,038 * $6,600,950 -4.45% -4.11% 19.57%
90
KIN Kin
KIN $214,179,000 $0.000283 756,097,560,976 * $1,091,230 -2.75% 5.77% 65.15%
91
POWR Power Ledger
POWR $212,352,809 $0.579654 366,344,076 * $55,415,400 -3.74% 12.96% 33.28%
92
ENG Enigma
ENG $202,266,455 $2.70 74,836,171 * $11,848,800 -0.74% 8.36% 46.53%
93
MCO Monaco
MCO $200,392,129 $12.69 15,793,831 * $67,090,000 -3.47% -2.16% 55.03%
94
R Revain
R $197,629,542 $1.06 186,450,000 * $2,346,920 -1.63% -6.22% 22.60%
95
ETN Electroneum
ETN $186,580,329 $0.027421 6,804,186,850 $2,604,830 -5.42% 16.65% 26.22%
96
NCASH Nucleus Vision
NCASH $185,861,138 $0.045310 4,102,034,633 * $31,701,900 -1.56% 5.19% 4.67%
97
GBYTE Byteball Bytes
GBYTE $183,600,465 $284.24 645,946 * $516,694 -1.29% -0.86% 10.12%
98
MAID MaidSafeCoin
MAID $182,867,379 $0.404080 452,552,412 * $1,503,950 -1.01% 5.27% 18.11%
100
PAY TenX
PAY $178,183,542 $1.63 109,004,761 * $6,917,450 -2.89% 0.10% 36.40%
101
CTXC Cortex
CTXC $176,541,758 $1.68 104,792,458 * $75,260,700 -3.88% 1.10% 70.45%
102
NEBL Neblio
NEBL $175,763,504 $13.49 13,033,228 * $15,384,000 -0.34% 3.32% 38.43%
103
REQ Request Network
REQ $172,464,065 $0.260142 662,961,247 * $9,040,200 -4.19% 3.02% 28.14%
104
SMART SmartCash
SMART $168,379,430 $0.185330 908,538,447 $265,575 -5.58% -0.47% 11.85%
105
FSN Fusion
FSN $163,460,332 $5.51 29,684,331 * $4,224,420 -2.42% 9.29% 40.84%
106
DBC DeepBrain Chain
DBC $161,134,500 $0.107423 1,500,000,000 * $7,497,590 -6.05% 18.16% 117.98%
107
SKY Skycoin
SKY $159,282,956 $19.79 8,049,879 * $2,317,210 -0.48% 0.90% 29.57%
108
CND Cindicator
CND $158,387,938 $0.109537 1,445,976,590 * $6,802,620 -5.10% 1.54% 25.76%
109
STORJ Storj
STORJ $157,628,964 $1.16 135,787,539 * $19,249,100 -4.05% -0.13% 17.82%
110
PART Particl
PART $157,389,961 $17.62 8,933,728 * $3,134,010 -0.29% 4.88% 20.53%
111
ICN Iconomi
ICN $155,495,915 $1.56 99,735,687 * $2,688,310 -2.52% 2.09% 35.74%
112
MANA Decentraland
MANA $151,870,415 $0.144619 1,050,141,509 * $20,759,900 -1.39% -2.55% 46.39%
113
BOS BOScoin
BOS $149,668,824 $0.341519 438,244,500 * $789,273 -0.51% 6.89% 88.88%
114
GTC Game.com
GTC $148,902,490 $0.248973 598,066,820 * $128,035,000 -3.51% 30.60% 381.72%
115
LOOM Loom Network
LOOM $148,625,752 $0.290250 512,061,162 * $1,660,310 -4.64% 6.52% 49.34%
116
MAN Matrix AI Net...
MAN $146,042,850 $0.973619 150,000,000 * $2,006,160 -3.86% -3.72% 39.18%
117
ACT Achain
ACT $145,681,512 $0.307086 474,399,718 * $55,666,200 -5.80% -8.16% 29.87%
118
CVC Civic
CVC $142,773,604 $0.416614 342,699,966 * $9,028,620 -1.35% 0.06% 22.77%
119
EMC Emercoin
EMC $141,467,731 $3.40 41,662,931 $2,800,440 -1.18% -2.72% 18.07%
120
DENT Dent
DENT $141,266,546 $0.013308 10,614,760,961 * $7,120,470 -1.46% -2.96% 36.49%
121
NXS Nexus
NXS $139,661,056 $2.45 56,898,611 $2,236,190 -2.68% 1.53% 26.50%
122
ZEN ZenCash
ZEN $135,480,088 $36.58 3,703,413 $891,697 -1.43% 6.16% 9.56%
123
SMT SmartMesh
SMT $133,022,965 $0.094094 1,413,716,694 * $34,703,400 -3.59% -2.63% 79.43%
124
POE Po.et
POE $132,491,370 $0.058704 2,256,920,162 * $17,369,200 -3.46% 8.67% 41.51%
125
BTCD BitcoinDark
BTCD $129,464,918 $100.45 1,288,862 $584,135 -0.17% 14.18% 66.26%
126
TNB Time New Bank
TNB $127,307,996 $0.053906 2,361,679,677 * $18,776,900 -5.69% 8.86% 42.05%
127
NULS Nuls
NULS $125,790,000 $3.14 40,000,000 * $17,643,500 -3.23% 0.42% 39.19%
128
POA POA Network
POA $125,466,348 $0.614398 204,210,215 * $13,036,400 -4.64% 3.87% 15.33%
129
VTC Vertcoin
VTC $125,462,095 $2.86 43,926,075 $4,508,310 -1.63% 6.23% 24.07%
130
SAN Santiment Net...
SAN $124,919,716 $1.99 62,660,371 * $4,244,870 -4.06% 2.77% 51.65%
131
PAYX Paypex
PAYX $124,900,294 $1.83 68,428,768 * $47,072 -3.04% 4.65% 81.52%
132
MTL Metal
MTL $124,834,854 $5.16 24,212,368 * $23,657,100 -5.21% 7.68% 30.39%
133
GTO Gifto
GTO $124,284,697 $0.367218 338,449,359 * $8,456,370 -3.37% 2.99% 38.92%
134
GAME GameCredits
GAME $123,290,053 $1.92 64,355,352 $2,418,940 -1.45% 4.28% 15.59%
135
BTX Bitcore
BTX $123,093,883 $8.31 14,809,427 $846,057 0.93% 1.82% 40.91%
136
POLY Polymath
POLY $123,073,792 $0.512808 239,999,750 * $4,781,120 -0.46% 1.24% 27.40%
137
QSP Quantstamp
QSP $121,390,510 $0.196643 617,314,171 * $8,483,900 -5.56% -2.78% 26.62%
138
DTR Dynamic Tradi...
DTR $120,682,542 $0.100397 1,202,053,264 * $191,948 -6.47% 5.28% 36.63%
139
GNO Gnosis
GNO $120,530,652 $109.12 1,104,590 * $1,081,470 -2.41% -0.15% 10.72%
140
RLC iExec RLC
RLC $120,182,257 $1.50 80,070,793 * $3,742,900 -5.65% 0.61% 31.36%
141
ENJ Enjin Coin
ENJ $117,063,898 $0.154807 756,192,535 * $14,719,000 -2.45% 5.20% 31.84%
142
AGI SingularityNET
AGI $115,775,025 $0.214528 539,673,260 * $1,039,870 -1.26% -3.83% 8.13%
143
HPB High Performa...
HPB $114,863,345 $3.87 29,702,632 * $8,724,840 -2.58% 1.93% 27.39%
144
ANT Aragon
ANT $113,810,769 $4.32 26,369,502 * $1,153,750 -0.44% 2.78% 31.89%
145
PPP PayPie
PPP $112,478,025 $1.36 82,500,000 * $188,519 -5.66% -0.07% 33.54%
146
GRS Groestlcoin
GRS $111,893,207 $1.60 69,903,109 $64,782,100 -0.82% 5.69% 24.46%
147
ABT Arcblock
ABT $111,864,424 $1.20 93,080,732 * $52,715,900 0.21% -1.94% 30.87%
148
RDN Raiden Networ...
RDN $109,249,882 $2.18 50,168,936 * $9,244,590 -7.70% 4.23% 32.95%
149
DEW DEW
DEW $106,013,572 $1.03 103,244,553 * $551,228 0.83% 13.40% 72.39%
150
MED MediBloc
MED $105,818,930 $0.035673 2,966,384,100 * $2,681,800 -2.99% 3.98% 87.09%
151
LCC Litecoin Cash
LCC $105,744,207 $0.186869 565,873,457 $249,866 -2.00% 7.10% 44.80%
152
CPX Apex
CPX $105,625,999 $0.267173 395,346,833 * $3,337,460 -2.49% 11.83% 51.54%
153
CMT CyberMiles
CMT $105,557,463 $0.166526 633,879,774 * $51,143,600 -3.00% 3.40% 58.33%
154
TPAY TokenPay
TPAY $105,504,908 $6.90 15,295,909 * $1,763,200 -2.02% -14.96% 74.08%
155
GNX Genaro Network
GNX $105,265,422 $0.438261 240,188,888 $6,785,590 -4.11% 4.24% 15.92%
156
BLOCK Blocknet
BLOCK $105,189,103 $20.57 5,113,118 * $522,292 -2.22% 2.88% 24.26%
157
AUTO Cube
AUTO $104,779,576 $0.016698 6,274,940,000 * $10,266,700 2.09% 5.17% 4.00%
158
SPHTX SophiaTX
SPHTX $104,072,415 $0.542258 191,924,168 * $1,274,190 -2.36% 14.87% 94.56%
159
RPX Red Pulse
RPX $101,245,775 $0.125717 805,346,735 * $4,537,560 -5.66% 5.04% 34.07%
160
XDN DigitalNote
XDN $99,109,642 $0.014365 6,899,575,481 $6,706,090 -4.16% 1.13% 18.30%
161
VEE BLOCKv
VEE $99,087,910 $0.064703 1,531,433,921 * $5,232,880 -2.49% 9.76% 53.07%
162
UBQ Ubiq
UBQ $98,381,898 $2.43 40,543,773 $2,670,680 -5.81% -5.24% 4.48%
163
CS Credits
CS $97,622,396 $0.709970 137,502,142 * $2,813,340 -7.32% -0.57% 44.48%
164
SRN SIRIN LABS Token
SRN $97,355,798 $0.424656 229,258,029 * $22,377,100 -3.60% 8.33% 25.89%
165
BLZ Bluzelle
BLZ $95,918,955 $0.581327 165,000,000 * $9,478,560 -2.37% 1.15% 20.82%
166
DTA DATA
DTA $94,495,845 $0.020425 4,626,502,186 * $20,329,800 -5.87% -5.81% 63.63%
167
GRE Greencoin
GRE $94,075,944 $0.023556 3,993,748,641 * $8,539 -9.00% -8.19% 174.38%
168
AMB Ambrosus
AMB $94,043,561 $0.650411 144,590,975 * $12,585,800 -0.23% 5.07% 69.94%
169
THETA Theta Token
THETA $93,750,835 $0.152885 613,211,464 * $14,237,300 -3.93% -0.31% 29.71%
170
NAV NavCoin
NAV $93,531,645 $1.49 62,749,333 * $2,764,390 -0.15% 3.52% 31.65%
171
ZCL ZClassic
ZCL $92,573,266 $24.28 3,813,350 $21,080,000 0.41% 70.70% 360.54%
172
TKY THEKEY
TKY $90,507,568 $0.020091 4,504,993,287 * $2,055,790 -1.74% 6.63% 22.13%
173
IGNIS Ignis
IGNIS $89,429,086 $0.117493 761,143,950 * $2,323,720 -2.03% 2.74% 12.55%
174
GVT Genesis Vision
GVT $88,872,171 $23.85 3,726,781 * $13,641,000 -4.22% 1.70% 22.91%
175
RUFF Ruff
RUFF $87,690,003 $0.100585 871,800,000 * $16,469,200 -4.12% -1.26% 44.71%
176
AST AirSwap
AST $87,634,050 $0.584227 150,000,000 * $13,933,100 -4.91% 0.97% 31.04%
177
PLR Pillar
PLR $87,607,271 $0.385282 227,384,800 * $270,289 -3.29% 11.54% 28.49%
178
LEND ETHLend
LEND $87,356,224 $0.080413 1,086,339,146 * $4,281,730 -3.17% 4.52% 33.07%
179
DATA Streamr DATAcoin
DATA $82,369,075 $0.121640 677,154,514 * $1,022,550 -1.94% 2.87% 39.57%
180
SNM SONM
SNM $81,488,596 $0.226609 359,600,000 * $2,582,110 -2.79% 6.51% 42.03%
181
INK Ink
INK $79,616,789 $0.171621 463,910,527 * $2,711,690 -0.55% 4.60% 143.40%
182
BAY BitBay
BAY $79,270,972 $0.078359 1,011,637,086 * $4,576,620 -1.44% 3.67% 30.04%
183
DDD Scry.info
DDD $78,864,871 $0.262833 300,056,960 * $599,741 -2.48% -0.75% 33.30%
184
ADX AdEx
ADX $78,808,031 $1.07 73,430,701 * $13,671,000 -3.60% 5.15% 42.53%
185
CRPT Crypterium
CRPT $76,776,685 $0.977965 78,506,577 * $476,187 -1.90% 2.16% 38.57%
186
OST OST
OST $75,808,949 $0.247913 305,788,520 * $5,385,250 -4.14% -1.65% 21.10%
187
EMC2 Einsteinium
EMC2 $75,627,318 $0.348777 216,835,738 $16,466,100 -3.12% 3.02% 20.68%
188
CLOAK CloakCoin
CLOAK $75,548,331 $14.74 5,125,291 * $3,353,110 -2.67% 1.89% 11.70%
189
BIX Bibox Token
BIX $75,031,207 $0.719086 104,342,466 * $38,809,400 -4.13% 2.68% 28.84%
190
RCN Ripio Credit ...
RCN $73,720,249 $0.150593 489,533,040 * $13,864,100 -3.81% -0.30% 27.79%
191
C20 CRYPTO20
C20 $73,530,404 $1.86 39,626,642 * $1,941,260 -2.06% 10.54% 42.26%
192
EDO Eidoo
EDO $73,385,404 $2.51 29,261,461 * $11,318,600 -2.04% 7.12% 36.20%
193
DROP Dropil
DROP $72,906,985 $0.003941 18,498,817,571 * $36,380 -2.23% -3.66% 0.28%
194
ITC IoT Chain
ITC $71,875,634 $1.48 48,603,369 * $14,952,100 -5.75% -4.56% 22.23%
195
QRL Quantum Resis...
QRL $71,676,280 $1.38 52,000,000 * $652,470 -1.06% 6.76% 32.88%
196
TEL Telcoin
TEL $69,904,758 $0.002405 29,060,868,834 * $1,163,040 -6.28% -3.60% 40.24%
197
BTO Bottos
BTO $67,991,351 $0.143301 474,465,294 * $1,302,190 -3.24% 2.94% 68.71%
198
PPC Peercoin
PPC $67,943,757 $2.75 24,730,022 $757,324 -1.07% 4.72% 43.20%
199
ION ION
ION $66,948,083 $3.22 20,799,210 * $2,522,570 -3.59% 2.95% 22.65%
200
IHT IHT Real Esta...
IHT $65,597,391 $0.183964 356,577,323 * $6,040,830 -3.72% -4.12% 105.93%
201
PRL Oyster
PRL $64,875,110 $0.832085 77,966,926 * $1,493,520 -0.38% -3.88% 30.07%
202
INT Internet Node...
INT $64,639,500 $0.430930 150,000,000 * $23,648,100 -0.71% -6.50% 129.38%
203
WABI WaBi
WABI $63,800,631 $1.41 45,248,033 * $2,684,880 -3.18% 9.31% 35.63%
204
WPR WePower
WPR $63,452,092 $0.155758 407,376,133 * $8,717,650 -3.34% -0.26% 24.87%
205
INS INS Ecosystem
INS $62,776,836 $2.07 30,300,918 * $14,432,100 -3.25% 18.02% 62.60%
206
VIBE VIBE
VIBE $62,673,410 $0.313502 199,913,907 * $4,507,280 -5.48% 8.22% 44.43%
207
EDG Edgeless
EDG $62,297,589 $0.759298 82,046,297 * $2,294,640 -1.46% 6.17% 26.16%
208
DNT district0x
DNT $61,851,600 $0.103086 600,000,000 * $10,436,500 -2.12% -3.26% 40.72%
209
SNGLS SingularDTV
SNGLS $61,499,400 $0.102499 600,000,000 * $3,359,070 -4.09% 3.35% 14.30%
210
JNT Jibrel Network
JNT $61,005,450 $0.406703 150,000,000 * $2,640,670 -0.57% 37.69% 80.85%
211
SLS SaluS
SLS $60,231,808 $59.61 1,010,423 * $2,420,930 -4.11% -2.77% 6.50%
212
VIA Viacoin
VIA $59,492,538 $2.58 23,021,557 $3,391,690 -2.47% 5.42% 34.37%
213
APPC AppCoins
APPC $58,898,572 $0.588666 100,054,312 * $6,247,550 -6.76% 2.05% 29.01%
214
SPANK SpankChain
SPANK $58,771,298 $0.195876 300,043,386 * $229,542 -1.02% 8.56% 18.63%
215
UTK UTRUST
UTK $58,666,796 $0.204252 287,227,525 * $2,912,640 -1.87% 5.30% 1.84%
216
BRD Bread
BRD $57,439,449 $0.772156 74,388,400 * $1,167,670 -2.70% 4.46% 36.19%
217
PURA Pura
PURA $57,055,152 $0.328767 173,542,819 $2,955,230 -1.01% -1.15% 17.17%
218
TOMO TomoChain
TOMO $56,490,500 $1.03 55,000,000 * $924,477 -7.73% 5.55% 77.57%
219
WINGS Wings
WINGS $56,403,217 $0.628740 89,708,333 * $5,958,960 -2.23% 1.23% 27.93%
220
OCN Odyssey
OCN $55,220,400 $0.027610 2,000,000,000 * $74,850,900 -7.55% 14.76% 188.38%
221
MDS MediShares
MDS $54,758,498 $0.108058 506,750,987 * $9,127,410 -5.97% -4.04% 17.21%
223
RNTB BitRent
RNTB $54,183,007 $0.064389 841,500,000 * $408,611 -4.07% 2.94% 9.01%
224
XCP Counterparty
XCP $53,913,187 $20.61 2,616,510 * $477,448 -1.57% -0.50% 25.76%
225
TNT Tierion
TNT $53,468,892 $0.124787 428,481,269 * $5,742,570 -6.15% 3.44% 27.75%
226
MOD Modum
MOD $53,288,351 $2.92 18,266,200 * $2,566,050 -3.29% 2.50% 19.32%
227
LBC LBRY Credits
LBC $53,015,521 $0.327209 162,023,418 $554,346 -3.11% 6.16% 28.20%
228
XAS Asch
XAS $52,916,135 $0.566825 93,355,331 $1,493,100 -26.09% -0.08% 17.69%
229
FTC Feathercoin
FTC $52,639,270 $0.264898 198,715,240 $378,577 -1.72% 3.43% 16.85%
230
TRIG Triggers
TRIG $52,515,735 $1.64 32,105,578 * $10,780,200 -2.64% -1.48% 56.94%
231
NLG Gulden
NLG $51,845,628 $0.130848 396,227,900 $343,013 -0.07% 6.32% 37.37%
232
WGR Wagerr
WGR $51,781,863 $0.282961 183,000,000 * $70,996 -0.32% 2.34% 76.43%
233
BCO BridgeCoin
BCO $51,450,390 $1.91 27,000,000 $31,016 -7.04% 9.57% 26.05%
234
TRAC OriginTrail
TRAC $51,282,010 $0.201495 254,507,606 * $550,832 -2.16% 0.98% 41.91%
235
ELEC Electrify.Asia
ELEC $50,775,024 $0.150403 337,593,160 * $2,137,870 -4.64% 12.47% 96.05%
236
EVN Envion
EVN $50,588,096 $0.470621 107,492,220 * $251,605 -0.96% -4.71% 8.24%
237
BURST Burst
BURST $50,555,273 $0.026183 1,930,880,293 $1,111,030 -1.89% -0.41% 25.44%
238
MNX MinexCoin
MNX $49,937,169 $13.64 3,662,049 $239,982 7.86% -33.76% -30.60%
239
FUEL Etherparty
FUEL $49,229,919 $0.101365 485,669,793 * $4,231,290 -6.56% 2.85% 34.87%
240
TAAS TaaS
TAAS $48,840,977 $6.00 8,146,001 * $420,677 -1.25% -1.56% 15.51%
241
COSS COSS
COSS $48,833,661 $0.411021 118,810,622 * $442,574 -1.22% 16.13% 23.02%
242
MLN Melon
MLN $48,310,621 $80.60 599,400 * $499,716 -1.50% 17.45% 36.29%
243
MOBI Mobius
MOBI $47,602,728 $0.126382 376,657,502 * $2,286,680 -5.20% -8.65% 94.23%
244
DPY Delphy
DPY $46,947,956 $1.21 38,750,005 * $4,498,270 -3.10% 5.21% 45.83%
245
DCT DECENT
DCT $46,147,877 $0.899462 51,306,089 * $1,659,990 -1.74% 4.41% 47.84%
246
TNC Trinity Netwo...
TNC $45,001,667 $0.135005 333,333,333 * $739,538 -3.16% 3.00% 10.16%
247
UTNP Universa
UTNP $44,309,963 $0.025208 1,757,773,857 * $217,342 -3.98% 18.92% 4.99%
248
BCPT BlockMason Cr...
BCPT $44,177,245 $0.618403 71,437,630 * $9,407,260 -4.47% 4.40% 30.37%
249
NGC NAGA
NGC $44,016,105 $0.763210 57,672,338 * $4,008,310 -0.97% 16.98% 30.08%
250
ETP Metaverse ETP
ETP $43,805,174 $1.24 35,451,692 $7,600,460 -0.57% 3.26% 21.71%
251
XBY XTRABYTES
XBY $43,726,700 $0.101690 430,000,000 * $145,629 3.73% 18.12% 50.14%
252
PRE Presearch
PRE $43,517,335 $0.280757 155,000,000 * $85,471 -0.24% 8.39% 18.89%
253
XP Experience Po...
XP $43,490,899 $0.000193 225,423,206,846 $410,309 -19.66% 8.87% 17.09%
254
DAT Datum
DAT $43,250,298 $0.049104 880,791,506 * $2,994,610 -3.30% 0.06% 75.83%
255
ECA Electra
ECA $42,882,401 $0.001747 24,545,606,293 $728,889 -5.32% -4.06% 68.46%
256
CDT Blox
CDT $42,811,096 $0.065159 657,023,039 * $2,919,610 -4.08% 6.18% 38.27%
257
SOAR Soarcoin
SOAR $42,474,531 $0.039282 1,081,269,353 * $22,399 -1.38% -13.07% 21.13%
258
KICK KickCoin
KICK $42,123,722 $0.093177 452,084,769 * $917,562 -1.62% 3.91% 14.64%
259
TKN TokenCard
TKN $41,871,789 $1.75 23,935,490 * $335,096 -3.15% 22.99% 54.34%
260
RKT Rock
RKT $41,820,799 $0.150995 276,968,107 * $140,274 0.44% 3.35% 29.73%
261
HST Decision Token
HST $41,737,882 $1.30 32,025,998 * $344,420 -3.50% 22.81% 76.64%
262
CSC CasinoCoin
CSC $41,608,269 $0.001157 35,973,085,511 * $24,558 -0.56% -1.88% 25.09%
263
SBD Steem Dollars
SBD $41,521,829 $3.40 12,201,859 * $17,716,000 -3.12% 1.78% 27.46%
264
MGO MobileGo
MGO $41,311,329 $0.421420 98,028,877 * $1,727,360 -0.58% -11.95% 3.98%
265
BAX BABB
BAX $41,069,625 $0.002882 14,248,907,135 * $2,560,050 -2.48% 3.48% 120.09%
266
NANJ NANJCOIN
NANJ $41,029,587 $0.002119 19,361,889,557 * $5,332,180 7.18% 113.52% 37.68%
267
ADT adToken
ADT $40,933,440 $0.068222 600,000,000 * $16,437,000 -5.78% -0.87% 44.20%
268
UKG Unikoin Gold
UKG $40,533,355 $0.287425 141,022,371 * $4,234,230 -2.21% 6.25% 40.01%
269
ZPT Zeepin
ZPT $40,271,154 $0.137057 293,827,778 * $2,858,130 -3.27% 12.68% 71.93%
270
LGO Legolas Exchange
LGO $39,443,046 $0.329693 119,635,679 * $276,234 -1.72% 7.12% 25.74%
271
TAU Lamden
TAU $38,315,477 $0.269418 142,215,728 * $532,073 -2.05% 19.65% 205.68%
272
XSH SHIELD
XSH $38,296,097 $0.079497 481,730,692 $471,865 0.45% 29.27% 62.06%
273
LET LinkEye
LET $38,018,880 $0.063365 600,000,000 * $8,276,900 -7.56% 5.42% 46.15%
274
COB Cobinhood
COB $37,991,688 $0.104917 362,111,840 * $2,480 -1.28% 12.86% 40.17%
275
PRO Propy
PRO $37,599,389 $2.15 17,459,665 * $18,355,800 -0.10% 7.85% 77.75%
276
TEN Tokenomy
TEN $37,367,316 $0.299881 124,607,148 * $2,989,360 -1.42% 1.66% 16.36%
277
GUP Matchpool
GUP $36,997,125 $0.493295 75,000,000 * $7,239,450 -1.69% 1.03% 25.19%
278
ACAT Alphacat
ACAT $36,883,320 $0.013218 2,790,428,084 * $3,548,690 -1.99% 11.90% 84.77%
279
YOYOW YOYOW
YOYOW $36,862,493 $0.141050 261,343,445 * $3,984,230 -2.15% 6.40% 41.53%
280
HAV Havven
HAV $36,318,803 $0.600601 60,470,766 * $882,686 0.56% 14.85% 64.65%
281
CPC CPChain
CPC $36,248,068 $0.159848 226,765,852 * $3,750,420 -2.44% 7.39% 43.52%
282
RFR Refereum
RFR $36,224,725 $0.015389 2,353,905,637 * $1,554,570 -3.00% 1.47% 57.40%
283
BITCNY bitCNY
BITCNY $36,205,845 $0.157920 229,267,000 * $19,904,900 -1.24% -3.72% -2.08%
284
QUN QunQun
QUN $36,185,754 $0.044971 804,642,828 * $6,086,870 -2.89% 4.82% 49.19%
285
REN Republic Prot...
REN $35,844,178 $0.076746 467,051,291 * $2,996,410 -1.52% -1.92% 3.32%
286
BKX Bankex
BKX $35,721,871 $0.515390 69,310,370 * $2,880,840 -1.72% 5.06% 58.88%
287
CFI Cofound.it
CFI $34,815,625 $0.107125 325,000,000 * $1,416,140 -1.82% -1.57% 24.00%
288
SHIFT Shift
SHIFT $34,645,061 $2.90 11,961,174 * $632,470 -3.37% 6.64% 21.05%
289
1ST FirstBlood
1ST $34,511,081 $0.403363 85,558,371 * $687,703 1.73% 2.34% 61.08%
290
VIB Viberate
VIB $34,240,994 $0.203751 168,053,133 * $7,238,510 -3.60% -0.01% 20.43%
291
ONION DeepOnion
ONION $34,001,796 $2.40 14,192,666 $247,947 0.63% 3.93% 7.10%
292
SXDT Spectre.ai Di...
SXDT $33,991,322 $0.414157 82,073,519 * $27,157 -3.00% -10.19% 22.79%
293
AEON Aeon
AEON $33,814,146 $2.15 15,756,898 $205,402 -2.47% -1.41% 18.84%
294
ODE ODEM
ODE $33,448,239 $0.109970 304,157,856 * $188,649 -1.06% 13.77% 17.00%
295
HMQ Humaniq
HMQ $32,930,399 $0.202197 162,862,944 * $947,702 -3.24% 2.58% 26.70%
296
UP UpToken
UP $32,676,163 $0.230180 141,959,176 * $6,032,680 -4.79% -3.50% -2.87%
297
XEL Elastic
XEL $32,508,236 $0.355742 91,381,496 * $319,812 -0.43% 0.97% 11.30%
298
RVN Ravencoin
RVN $32,316,553 $0.035277 916,085,167 $491,502 -1.48% -5.42% 5.03%
299
AMP Synereo
AMP $32,247,041 $0.320138 100,728,564 * $1,227,490 -2.36% 0.88% 15.63%
300
CRW Crown
CRW $32,053,442 $1.77 18,120,141 $195,512 -0.21% 5.63% 26.23%
301
LUN Lunyr
LUN $32,018,744 $13.93 2,297,853 * $5,768,310 -2.20% 1.53% 35.31%
302
SENT Sentinel
SENT $31,935,390 $0.016808 1,899,999,999 * $576,411 0.92% 6.42% 144.45%
303
UGC ugChain
UGC $31,822,389 $0.055942 568,842,039 * $1,633,990 -2.71% -2.44% 49.95%
304
SHIP ShipChain
SHIP $31,699,973 $0.197181 160,765,861 * $354,663 -12.85% -8.93% 48.80%
305
STK STK
STK $31,608,965 $0.092469 341,834,575 * $3,333,240 -6.74% 3.22% 52.94%
306
MER Mercury
MER $31,530,600 $0.315306 100,000,000 * $10,822,600 -2.57% 3.80% 19.58%
307
FOTA Fortuna
FOTA $31,487,664 $0.078639 400,407,227 * $1,303,340 1.26% 3.36% 58.53%
308
DMT DMarket
DMT $31,421,798 $0.625732 50,216,064 * $592,576 -2.20% -0.19% 13.98%
309
EKT EDUCare
EKT $31,393,460 $0.089696 350,000,000 * $31,432,600 -2.96% 6.60% 22.71%
310
ECC ECC
ECC $31,247,500 $0.001250 25,000,000,000 * $114,952 -4.58% -3.75% -21.22%
311
TRST WeTrust
TRST $31,157,926 $0.338131 92,147,500 * $619,691 -1.47% 3.65% 58.75%
312
SWFTC SwftCoin
SWFTC $30,977,275 $0.017701 1,750,000,000 * $35,695,300 -1.08% 11.25% 66.53%
313
HTML HTMLCOIN
HTML $30,976,493 $0.000470 65,874,914,997 $210,641 1.05% 6.87% 62.63%
314
POT PotCoin
POT $30,773,236 $0.140002 219,805,692 $591,201 -0.52% -0.92% 7.40%
315
DIME Dimecoin
DIME $30,721,937 $0.000057 539,096,740,560 $133,005 -1.91% 17.59% 88.28%
316
NMC Namecoin
NMC $30,336,942 $2.06 14,736,400 $425,003 -1.88% 6.92% 22.01%
317
AIDOC AI Doctor
AIDOC $30,315,492 $0.068381 443,330,796 * $16,469,200 -7.28% 23.05% 70.58%
318
ORME Ormeus Coin
ORME $30,177,490 $1.77 17,029,321 * $6,395,000 0.58% -7.70% 5.74%
319
UNO Unobtanium
UNO $29,989,191 $151.05 198,543 $37,997 0.22% 6.88% 16.62%
320
TSL Energo
TSL $29,594,197 $0.050847 582,029,029 * $1,289,200 -1.04% 20.67% 108.14%
321
EVX Everex
EVX $29,088,840 $1.76 16,500,000 * $4,240,030 -3.41% -1.33% 44.98%
322
PEPECASH Pepe Cash
PEPECASH $29,003,953 $0.041323 701,884,009 * $174,259 -1.16% 8.03% 49.14%
323
HMC Hi Mutual Soc...
HMC $28,856,539 $0.071409 404,100,000 * $9,828,900 -2.22% 54.61% 235.01%
324
MTH Monetha
MTH $28,489,536 $0.130977 217,515,567 * $2,852,240 -4.35% 0.45% 34.19%
325
IOC I/O Coin
IOC $28,331,774 $1.70 16,671,829 * $284,139 -4.60% 2.84% 37.32%
326
SNC SunContract
SNC $28,269,269 $0.236236 119,665,373 * $4,949,720 -2.12% 4.62% 36.76%
327
FAIR FairCoin
FAIR $28,057,459 $0.527457 53,193,831 * $2,454 -0.82% 43.97% 10.43%
328
MTN Medicalchain
MTN $28,057,100 $0.151660 185,000,000 * $5,635,460 -4.04% 1.01% 47.27%
329
SENC Sentinel Chain
SENC $27,920,626 $0.175512 159,081,010 * $4,080,710 0.74% 6.94% 56.33%
330
ZSC Zeusshield
ZSC $27,798,796 $0.024106 1,153,170,765 * $562,305 -3.54% -3.55% 25.00%
331
THC HempCoin
THC $27,721,755 $0.120279 230,478,760 $455,105 -1.20% 3.41% 31.12%
332
SWH Switcheo
SWH $27,641,621 $0.056465 489,539,814 * $2,328,240 -3.50% -2.83% 117.98%
333
TIO Trade Token
TIO $27,480,171 $0.305602 89,921,436 * $882,789 -1.90% 1.12% 48.93%
334
DAI Dai
DAI $27,421,441 $0.996714 27,511,845 * $3,233,390 -0.34% -0.57% -0.06%
335
XSN StakeNet
XSN $27,401,306 $0.480030 57,082,486 * $174,467 -1.27% 5.17% 25.78%
336
KEY Selfkey
KEY $27,057,882 $0.014148 1,912,447,546 * $399,350 -2.86% -1.51% 52.53%
337
BOT Bodhi
BOT $27,052,760 $0.676319 40,000,000 * $3,017,000 -4.10% 1.79% 76.76%
338
SOC All Sports
SOC $26,793,663 $0.048427 553,276,011 * $11,446,000 -8.50% 0.90% 53.67%
339
BITB Bean Cash
BITB $26,680,648 $0.010774 2,476,507,000 * $1,863,600 -3.32% -1.07% 13.22%
340
$PAC PACcoin
$PAC $26,505,321 $0.007535 3,517,790,566 $182,178 1.56% 3.59% 6.44%
341
AIT AICHAIN
AIT $26,379,877 $0.049302 535,067,071 * $471,659 -5.81% 35.27% 156.64%
342
DXT Datawallet
DXT $26,324,586 $0.067461 390,222,225 * $1,617,680 -4.31% 25.40% 132.40%
343
TIX Blocktix
TIX $25,928,720 $0.648218 40,000,000 * $15,013,600 -0.63% 5.86% 30.95%
344
DLT Agrello
DLT $25,715,249 $0.299088 85,978,873 * $3,108,260 -2.16% 7.08% 29.70%
345
PHR Phore
PHR $25,635,746 $2.01 12,740,475 * $150,319 -10.48% -2.19% 47.44%
346
DADI DADI
DADI $25,614,552 $0.331152 77,349,832 * $3,723,010 -1.62% 7.37% 75.03%
347
NMR Numeraire
NMR $25,429,649 $18.81 1,351,972 * $590,695 -1.57% 1.72% 31.99%
348
LYM Lympo
LYM $25,204,008 $0.041208 611,623,074 * $1,168,320 2.05% 5.22% 56.01%
349
BLK BlackCoin
BLK $25,151,710 $0.327491 76,801,225 * $373,220 -1.16% 3.95% 20.87%
350
BANCA Banca
BANCA $24,909,742 $0.002134 11,675,255,732 * $4,232,960 9.71% -8.68% 122.03%
351
QBT Qbao
QBT $24,813,732 $0.379697 65,351,403 * $184,156 -3.95% -8.45% 35.97%
352
DMD Diamond
DMD $24,786,589 $9.01 2,749,727 $147,198 -2.29% -0.05% 28.18%
353
MWAT Restart Energ...
MWAT $24,754,999 $0.059651 415,000,000 * $315,013 -0.59% 4.37% 92.69%
354
CV carVertical
CV $24,631,939 $0.004457 5,527,007,744 * $474,250 -0.66% -2.22% 78.16%
355
YEE YEE
YEE $24,582,391 $0.018006 1,365,218,125 * $7,447,710 -7.22% -7.91% 42.77%
356
SPC SpaceChain
SPC $24,497,846 $0.047569 514,991,707 * $23,168 0.67% -6.57% -2.28%
357
SAFEX Safe Exchange...
SAFEX $24,480,806 $0.015864 1,543,157,590 * $34,981 -5.13% -8.63% 6.47%
358
MDA Moeda Loyalty...
MDA $24,320,781 $1.24 19,628,888 * $5,554,890 -2.66% 0.15% 29.63%
359
CAPP Cappasity
CAPP $24,262,544 $0.058612 413,948,999 * $302,456 -3.19% 21.99% 66.55%
360
GRID Grid+
GRID $24,249,446 $0.618033 39,236,491 * $7,793 -3.04% 1.37% 12.31%
361
GRC GridCoin
GRC $24,087,566 $0.061713 390,312,753 $117,274 -1.85% 5.03% 27.92%
362
HVN Hive Project
HVN $24,066,150 $0.064176 375,000,000 * $80,865 -1.60% 4.38% 28.02%
363
LEO LEOcoin
LEO $23,785,868 $0.233984 101,655,961 * $1,262,500 1.19% -1.00% 8.20%
364
SIB SIBCoin
SIB $23,635,313 $1.42 16,687,599 $649,688 -1.39% 4.34% 32.40%
365
ZOI Zoin
ZOI $23,537,346 $1.34 17,545,804 $271,420 -1.82% -11.73% 55.42%
366
PASC Pascal Coin
PASC $23,288,558 $1.17 19,922,800 $116,220 -0.40% 9.98% 46.40%
367
XDCE XinFin Network
XDCE $23,181,425 $0.006922 3,349,123,249 * $381,609 -3.06% -23.76% 116.23%
368
COV Covesting
COV $23,077,425 $1.32 17,500,000 * $190,325 -6.99% 9.22% 72.94%
369
KRM Karma
KRM $22,884,496 $0.012836 1,782,809,241 * $179,041 -5.12% -12.67% 18.71%
370
MSP Mothership
MSP $22,784,580 $0.162747 140,000,000 * $142,950 -1.04% -0.38% 34.60%
371
MTX Matryx
MTX $22,780,347 $0.980884 23,224,303 * $3,657,630 -3.87% 9.62% 41.73%
372
ARN Aeron
ARN $22,502,350 $1.73 13,000,000 * $9,067,160 -3.12% 8.40% 42.09%
373
VRC VeriCoin
VRC $22,455,850 $0.725929 30,933,948 $652,016 -2.52% 0.09% 29.89%
374
OMNI Omni
OMNI $22,406,652 $39.95 560,914 * $1,714,700 0.36% -0.32% 30.31%
375
AXP aXpire
AXP $22,333,776 $0.084278 265,000,000 * $294,203 -1.94% 13.36% 47.65%
376
BLT Bloom
BLT $22,307,274 $0.467905 47,674,793 * $33,964 -2.00% -0.21% 19.37%
377
ATM ATMChain
ATM $22,243,356 $0.004773 4,660,285,460 * $713,603 -2.80% 6.79% 53.74%
378
RVR RevolutionVR
RVR $22,208,130 $0.105753 210,000,000 * $2,015,880 -4.37% -3.89% 13.20%
379
MDT Measurable Da...
MDT $21,867,254 $0.086432 252,998,051 * $2,778,830 -6.47% 1.46% 68.64%
380
STQ Storiqa
STQ $21,673,934 $0.002790 7,767,544,247 * $333,098 1.58% 28.22% 31.18%
381
PPY Peerplays
PPY $21,664,012 $5.46 3,966,003 * $21,151 -1.45% -8.19% 7.48%
382
LUX LUXCoin
LUX $21,615,066 $13.86 1,559,900 $485,872 -2.10% 1.53% 18.43%
383
BCA Bitcoin Atom
BCA $21,610,169 $1.20 17,967,150 $37,589 5.78% 10.58% 16.77%
384
AURA Aurora DAO
AURA $21,316,811 $0.209178 101,907,520 * $165,885 -0.15% 15.80% 64.00%
385
OCT OracleChain
OCT $21,283,980 $0.709466 30,000,000 * $47,047 0.59% 6.23% 65.01%
386
RNT OneRoot Network
RNT $21,262,663 $0.090316 235,424,688 * $1,816,730 -0.69% 12.27% 26.67%
387
FLASH Flash
FLASH $21,114,630 $0.023461 900,000,000 * $63,542 -2.80% 5.05% 1.63%
388
XPM Primecoin
XPM $21,086,320 $0.902465 23,365,249 $1,580,450 -0.80% 14.39% 17.98%
389
BBN Banyan Network
BBN $20,968,015 $0.134035 156,436,867 * $3,900,370 -3.76% 15.15% 36.77%
390
IXT iXledger
IXT $20,777,419 $0.580718 35,778,844 * $71,140 5.17% 13.56% 73.96%
391
UQC Uquid Coin
UQC $20,699,500 $2.07 10,000,000 * $1,501,380 -0.92% 7.96% 16.47%
392
BPT Blockport
BPT $20,571,766 $0.395756 51,980,933 * $344,257 -0.59% 3.18% 30.53%
393
LA LATOKEN
LA $20,525,612 $0.253286 81,037,294 * $1,535,330 -2.80% 4.78% 40.65%
394
RADS Radium
RADS $20,369,402 $5.86 3,477,687 * $690,246 -1.37% -0.31% 4.76%
395
HOT Hydro Protocol
HOT $20,149,967 $0.052901 380,901,701 * $1,876,800 -3.47% -4.64% 67.88%
396
EXP Expanse
EXP $19,997,016 $2.53 7,906,397 $466,584 -2.57% 3.08% 21.83%
397
POSW PoSW Coin
POSW $19,981,004 $0.453084 44,100,000 * $23,608 -2.48% 6.04% 26.27%
398
CAT BitClave
CAT $19,912,979 $0.039715 501,394,406 * $1,311,170 -3.02% 11.68% 47.24%
399
DIVX Divi
DIVX $19,777,995 $3.85 5,143,207 * $3,970,670 -1.67% 50.86% 60.69%
400
IDH indaHash
IDH $19,729,975 $0.049333 399,936,259 * $81,777 -3.71% -3.62% 7.07%
401
NCT PolySwarm
NCT $19,699,329 $0.013417 1,468,214,570 * $124,942 4.62% 20.81% 63.58%
402
CHSB SwissBorg
CHSB $19,558,916 $0.033967 575,821,133 * $176,377 -1.36% 1.55% 17.24%
403
EDR E-Dinar Coin
EDR $19,454,391 $0.021952 886,211,988 $54,388 -1.18% 0.85% 4.21%
404
ZAP Zap
ZAP $19,439,459 $0.173988 111,728,736 * $113,219 -1.72% 18.49% 66.58%
405
OAX OAX
OAX $19,400,700 $0.775741 25,009,250 * $1,241,150 -3.55% 4.14% 29.04%
406
RMT SureRemit
RMT $19,366,350 $0.038733 500,000,000 * $91,871 -0.39% 3.94% 79.81%
408
BEE Bee Token
BEE $19,018,406 $0.115192 165,101,796 * $125,878 -5.83% -1.79% 50.47%
409
TRUE True Chain
TRUE $18,899,250 $0.755970 25,000,000 * $42,957,300 -3.07% 19.41% 47.29%
410
BDG BitDegree
BDG $18,850,813 $0.053165 354,569,198 * $88,593 0.82% 12.76% 72.52%
411
PRA ProChain
PRA $18,840,635 $0.380137 49,562,749 * $12,296,400 -4.48% 6.84% 44.23%
412
HKN Hacken
HKN $18,767,733 $4.07 4,616,761 * $823,067 -6.35% 3.03% 58.17%
413
EVE Devery
EVE $18,757,362 $0.298122 62,918,410 * $362,537 -0.96% -0.88% 68.07%
414
LMC LoMoCoin
LMC $18,613,381 $0.081623 228,040,319 * $224,758 -1.55% 9.88% 46.08%
415
PARETO Pareto Network
PARETO $18,555,139 $0.079303 233,976,885 * $570,738 -4.06% -5.01% -5.33%
416
SNOV Snovio
SNOV $18,457,389 $0.045576 404,980,448 * $380,435 -6.25% 22.24% 82.00%
417
MUE MonetaryUnit
MUE $18,427,581 $0.142063 129,714,145 $570,575 -1.50% 1.24% 18.87%
418
PRG Paragon
PRG $18,324,047 $0.277904 65,936,608 * $101,375 -1.51% 1.47% 28.80%
419
LKK Lykke
LKK $18,255,531 $0.058399 312,601,133 * $27,538 -0.50% -4.90% -13.71%
420
ARY Block Array
ARY $18,134,556 $0.265006 68,430,738 * $402,555 -3.29% 24.21% 95.03%
421
TFD TE-FOOD
TFD $18,033,889 $0.043260 416,874,067 * $461,018 -5.50% 2.25% 78.92%
422
SWM Swarm
SWM $17,935,625 $0.350899 51,113,355 * $10,884 -2.89% 8.08% 11.50%
423
INCNT Incent
INCNT $17,896,087 $0.388905 46,016,602 * $55,705 -2.65% -2.42% 9.83%
424
BIS Bismuth
BIS $17,872,400 $1.95 9,174,225 $56,327 -0.88% 2.29% 30.32%
425
FLO FlorinCoin
FLO $17,809,233 $0.123947 143,684,262 $328,876 0.13% 3.30% 47.50%
426
COLX ColossusXT
COLX $17,751,817 $0.002033 8,731,833,268 $228,914 -2.62% 4.36% -4.38%
427
TCT TokenClub
TCT $17,493,938 $0.036338 481,425,335 * $1,361,350 -0.04% -5.56% 83.11%
428
STX Stox
STX $17,462,726 $0.410557 42,534,230 * $1,158,340 -0.45% 3.63% 39.26%
429
BMC Blackmoon
BMC $17,306,733 $0.818905 21,133,994 * $1,281,190 -0.66% 9.08% 60.01%
430
PLBT Polybius
PLBT $17,299,999 $4.36 3,969,565 * $42,088 -1.01% 5.65% 2.87%
431
PZM PRIZM
PZM $17,249,685 $0.992664 17,377,164 * $16,752 -0.31% -1.07% 2.94%
432
SLR SolarCoin
SLR $17,226,189 $0.408467 42,172,779 * $69,823 -0.65% 2.40% 15.38%
433
XWC WhiteCoin
XWC $17,121,784 $0.068791 248,895,331 * $1,059,040 -3.31% -6.33% -15.50%
434
RBY Rubycoin
RBY $17,120,948 $0.670069 25,551,022 * $9,747 -0.84% 1.40% 18.73%
435
DNA EncrypGen
DNA $16,878,980 $0.272513 61,938,257 * $492,906 -1.59% 9.01% 30.50%
436
ICOS ICOS
ICOS $16,765,845 $29.53 567,762 * $32,424 -1.20% 4.07% 23.75%
437
XMY Myriad
XMY $16,282,361 $0.010374 1,569,565,750 $125,549 -1.41% 2.79% 27.92%
438
IPBC Interplanetar...
IPBC $16,266,745 $0.388967 41,820,373 $514,219 -0.89% 13.82% 96.00%
439
DIM DIMCOIN
DIM $16,235,753 $0.007722 2,102,485,837 * $212,112 -1.24% 52.43% 74.67%
440
MOT Olympus Labs
MOT $16,197,639 $0.421372 38,440,235 * $621,790 -3.01% 4.55% 25.05%
441
DEB Debitum Network
DEB $16,148,868 $0.085316 189,282,333 * $92,306 -3.56% -4.56% 43.80%
442
NET Nimiq Exchang...
NET $16,144,905 $1.54 10,500,000 * $227,061 -6.63% -12.61% 1.37%
443
DTB Databits
DTB $16,022,783 $0.704366 22,747,809 * $43,913 -1.37% 1.44% 10.22%
444
XTO Tao
XTO $15,809,568 $0.480730 32,886,584 $17,200 -2.29% 6.18% 26.34%
445
LINDA Linda
LINDA $15,591,684 $0.001735 8,984,748,956 $213,486 0.48% 0.51% 33.40%
446
BSD BitSend
BSD $15,369,919 $0.811809 18,932,925 $1,950,510 -2.37% -0.96% 28.54%
447
NLC2 NoLimitCoin
NLC2 $15,252,539 $0.074184 205,603,330 * $83,886 -2.91% 4.56% 20.67%
448
ALQO ALQO
ALQO $15,137,290 $0.400051 37,838,400 $114,920 -1.31% 11.00% 41.22%
449
XRL Rialto
XRL $15,096,386 $0.201232 75,019,808 * $16,513 1.75% 2.97% 31.99%
450
SWT Swarm City
SWT $15,029,365 $1.84 8,153,333 * $297,883 -5.11% -3.90% 22.34%
451
CLAM Clams
CLAM $14,989,082 $5.03 2,977,309 * $133,833 -0.90% 8.74% 23.28%
452
OK OKCash
OK $14,973,245 $0.202410 73,974,828 * $606,238 0.00% 1.77% 20.60%
453
EFX Effect.AI
EFX $14,872,465 $0.076793 193,668,526 * $507,053 -4.10% 14.67% ?
454
DRT DomRaider
DRT $14,855,700 $0.025115 591,500,000 * $229,571 0.19% 10.84% 26.13%
455
ENRG Energycoin
ENRG $14,710,837 $0.120759 121,819,799 $49,923 -0.63% -0.64% -12.59%
456
GBX GoByte
GBX $14,710,061 $11.09 1,326,653 $290,044 -0.80% 31.73% 67.15%
457
EVR Everus
EVR $14,698,149 $0.176010 83,507,466 * $582,104 -0.69% 3.90% 15.33%
458
NXC Nexium
NXC $14,433,151 $0.216972 66,520,799 * $101,332 -2.01% 1.00% 37.40%
459
CXO CargoX
CXO $14,402,046 $0.111582 129,071,409 * $148,134 -1.19% -1.33% 76.89%
460
ALIS ALIS
ALIS $14,331,945 $0.371885 38,538,647 * $42,811 0.96% 11.49% 1.21%
461
CBT CommerceBlock
CBT $14,292,412 $0.082493 173,256,686 * $343,766 -1.56% 24.86% 102.47%
462
BCC BitConnect
BCC $14,241,584 $1.51 9,406,222 $4,109 0.87% 22.93% 9.85%
463
MUSIC Musicoin
MUSIC $14,229,303 $0.020355 699,050,036 $298,363 0.37% 8.88% 46.05%
464
NEOS NeosCoin
NEOS $14,219,416 $3.76 3,778,122 $312,850 -0.79% 8.51% 36.91%
465
XPA XPA
XPA $14,149,778 $0.247470 57,177,751 * $2,986 -3.04% -14.21% 2.17%
466
FLDC FoldingCoin
FLDC $14,129,212 $0.024116 585,880,527 * $202,524 -3.22% 11.93% 27.64%
467
FLIXX Flixxo
FLIXX $14,030,716 $0.181835 77,161,802 * $752,067 -2.09% -0.68% 64.58%
468
WRC Worldcore
WRC $14,006,047 $0.079985 175,109,299 * $1,279,610 -3.36% 27.72% 100.09%
469
BNTY Bounty0x
BNTY $13,999,470 $0.102373 136,749,630 * $148,364 -4.17% 3.57% 61.84%
470
DICE Etheroll
DICE $13,933,999 $1.99 7,001,623 * $66,014 -3.22% -8.97% 15.94%
471
PTOY Patientory
PTOY $13,922,580 $0.198894 70,000,000 * $852,544 -3.90% -4.39% 18.59%
472
DBET DecentBet
DBET $13,895,289 $0.114642 121,205,919 * $120,228 -1.09% 18.64% 39.24%
473
HAT Hat.Exchange
HAT $13,817,689 $2.62 5,281,910 * $36,409 -3.84% 9.15% 33.15%
474
BBR Boolberry
BBR $13,663,915 $1.20 11,414,943 $8,107 -0.81% 7.41% 33.47%
475
XSPEC Spectrecoin
XSPEC $13,621,955 $0.655366 20,785,264 * $95,593 -4.75% 15.53% 23.81%
476
RISE Rise
RISE $13,606,156 $0.110081 123,601,310 * $8,837 -0.81% 15.96% 16.93%
477
BITG Bitcoin Green
BITG $13,541,054 $4.71 2,874,867 $171,129 -6.71% -6.09% 8.77%
478
CAS Cashaa
CAS $13,403,518 $0.037282 359,519,081 * $41,738 -1.80% -4.96% 0.10%
479
GOLOS Golos
GOLOS $13,383,664 $0.107483 124,518,891 $55,470 -0.81% -0.68% 36.34%
480
NEU Neumark
NEU $13,250,483 $0.461319 28,723,038 * $227,300 -1.54% 3.06% 18.18%
481
BERRY Rentberry
BERRY $13,220,538 $0.058637 225,464,482 * $122,476 -1.52% 6.61% 0.40%
482
CAN CanYaCoin
CAN $13,219,144 $0.322305 41,014,393 * $471,667 -5.02% -2.19% 23.91%
483
BITUSD bitUSD
BITUSD $13,052,708 $1.02 12,812,600 * $2,402,960 -2.30% -3.31% -1.92%
484
ART Maecenas
ART $13,044,674 $0.432657 30,150,150 * $8,448 -0.82% 1.33% 32.60%
485
AUC Auctus
AUC $13,036,355 $0.854233 15,260,889 * $1,644,530 -0.07% 12.98% ?
486
PST Primas
PST $12,861,542 $0.251202 51,200,000 * $1,182,620 -2.41% -0.20% 25.80%
487
WCT Waves Communi...
WCT $12,732,571 $1.28 9,969,597 * $16,471 -1.74% 3.59% 28.21%
488
OXY Oxycoin
OXY $12,657,801 $0.117080 108,112,410 $22,701 -0.42% 6.27% 19.22%
489
CHP CoinPoker
CHP $12,616,944 $0.066730 189,075,671 * $283,871 -0.99% 6.68% 26.75%
490
FTX FintruX Network
FTX $12,553,506 $0.253590 49,503,157 * $56,746 -2.36% -19.30% ?
491
DBIX DubaiCoin
DBIX $12,486,717 $5.59 2,232,901 $279,609 -2.20% 8.96% 35.52%
492
AUR Auroracoin
AUR $12,455,859 $1.44 8,658,139 $178,793 -1.30% 0.39% 38.36%
493
COFI CoinFi
COFI $12,446,047 $0.072238 172,291,295 * $221,115 0.01% 5.28% 58.65%
494
FLUZ Fluz Fluz
FLUZ $12,232,574 $0.059735 204,780,000 * $18,573 -7.26% -5.24% -15.84%
495
QAU Quantum
QAU $12,196,749 $0.162239 75,177,666 * $12,233 12.63% 17.41% 54.87%
496
POLIS Polis
POLIS $12,175,599 $6.65 1,830,953 $90,880 -0.80% 6.27% 21.67%
497
NPX NaPoleonX
NPX $12,121,266 $0.478534 25,330,000 * $63,953 1.94% -4.26% 83.46%
498
LDC Leadcoin
LDC $12,117,876 $0.015449 784,399,592 * $1,965,680 -2.35% 8.56% 15.91%
499
CVCOIN CVCoin
CVCOIN $12,112,044 $1.23 9,837,033 * $11,252 -2.83% 1.19% 63.89%
500
PLU Pluton
PLU $12,074,413 $14.21 850,000 * $11,062 -2.07% -11.78% 29.42%
501
LOC LockTrip
LOC $12,026,027 $1.29 9,292,966 * $29,954 1.51% -3.17% 39.91%
502
ATN ATN
ATN $12,020,438 $0.561300 21,415,354 * $36,185 37.52% 15.05% 42.45%
503
TUSD True USD
TUSD $11,959,152 $0.995508 12,013,115 * $1,590,030 -0.07% 0.20% -0.51%
504
NYC NewYorkCoin
NYC $11,943,829 $0.000089 134,024,588,760 $38,287 -2.03% 1.49% 6.07%
505
GAM Gambit
GAM $11,815,790 $9.84 1,200,279 * $13,319 -0.02% 6.34% 19.74%
506
XLR Solaris
XLR $11,762,937 $9.46 1,243,276 $150,389 -2.05% 30.22% 36.58%
507
REM Remme
REM $11,654,985 $0.019415 600,295,910 * $267,507 -1.96% 5.01% 30.85%
508
IFT InvestFeed
IFT $11,619,713 $0.060715 191,381,257 * $21,101 0.01% 14.70% 26.41%
509
PFR Payfair
PFR $11,559,902 $0.129887 88,999,687 * $75,172 -3.04% 14.89% 158.03%
510
ADB adbank
ADB $11,480,221 $0.023870 480,953,700 * $143,698 -5.90% -3.42% 68.83%
511
PBL Publica
PBL $11,321,819 $0.609259 18,582,933 * $145,001 -1.62% 5.29% 138.81%
512
SYNX Syndicate
SYNX $11,316,247 $0.579380 19,531,650 * $371,104 -0.90% 5.55% 32.03%
513
MYST Mysterium
MYST $11,287,214 $0.580946 19,429,024 * $237,601 -2.40% -1.72% 29.94%
514
PURE Pure
PURE $11,133,947 $1.66 6,701,021 $364,467 -2.79% -14.90% 120.37%
515
OTN Open Trading ...
OTN $11,131,239 $3.10 3,592,379 * $75,222 -0.59% 4.94% 19.40%
516
DYN Dynamic
DYN $11,093,700 $2.27 4,889,979 * $419,015 -2.37% -1.85% 21.34%
517
TX TransferCoin
TX $11,060,158 $1.72 6,436,911 * $962,007 -4.79% -3.47% 5.20%
518
HWC HollyWoodCoin
HWC $11,036,527 $2.80 3,941,068 $82,533 -0.81% -0.07% -8.99%
519
TGT Target Coin
TGT $11,001,137 $0.011551 952,429,892 * $677 -0.84% -1.89% 6.28%
520
SLT Smartlands
SLT $10,995,593 $2.16 5,100,896 * $256,329 -1.27% 10.47% 61.67%
521
SPHR Sphere
SPHR $10,910,926 $3.54 3,082,940 * $2,419,630 0.84% 8.18% 43.08%
522
ELIX Elixir
ELIX $10,896,233 $0.346021 31,490,090 * $59,920 -0.68% 2.46% 28.71%
523
MOON Mooncoin
MOON $10,838,142 $0.000048 224,011,400,761 $38,772 0.63% 2.41% 2.29%
524
XST Stealthcoin
XST $10,821,642 $0.377735 28,648,767 $38,180 -0.38% 7.62% 41.49%
525
FDX FidentiaX
FDX $10,801,245 $0.102869 105,000,000 * $13,410 -2.33% 4.73% 14.20%
526
XHV Haven Protocol
XHV $10,785,393 $6.06 1,780,511 * $1,529,030 -5.32% 38.32% ?
527
POLL ClearPoll
POLL $10,762,836 $1.54 6,999,991 * $156,804 -0.67% 28.47% 89.21%
528
TCC The ChampCoin
TCC $10,735,164 $0.065091 164,925,727 * $11,737 -0.82% 6.05% 21.46%
529
TIME Chronobank
TIME $10,611,358 $14.94 710,113 * $337,982 -1.56% 2.30% 22.90%
530
BQ bitqy
BQ $10,590,018 $0.003402 3,112,980,711 * $2,021 -1.25% -9.62% 16.66%
531
RVT Rivetz
RVT $10,515,843 $0.400688 26,244,468 * $24,280 -0.96% 9.97% 14.56%
532
PUT Profile Utili...
PUT $10,465,697 $0.243969 42,897,649 * $1,704,990 -3.47% -0.94% 36.11%
533
BWK Bulwark
BWK $10,460,971 $1.63 6,405,160 $93,888 -1.18% 2.36% 19.53%
534
GETX Guaranteed Et...
GETX $10,399,890 $0.034666 300,000,000 * $248,698 -7.14% 1.75% 51.50%
535
CLR ClearCoin
CLR $10,299,040 $0.012874 800,000,000 * $21,584 3.82% -1.45% 0.97%
536
AIR AirToken
AIR $10,293,203 $0.009803 1,050,000,000 * $194,672 -0.13% -0.15% 28.24%
537
GCN GCN Coin
GCN $10,233,332 $0.000066 155,243,360,000 $12,159 -1.98% 71.91% 228.35%
538
ESP Espers
ESP $10,217,148 $0.000476 21,477,410,462 $23,265 -1.16% 4.33% 61.07%
539
MEDIC MedicCoin
MEDIC $10,140,515 $0.057420 176,602,790 $16,774 -0.78% -6.92% 10.06%
540
MUSE MUSE
MUSE $10,122,442 $0.694183 14,581,806 * $1,391 -3.53% -14.28% -14.84%
541
SEQ Sequence
SEQ $10,108,442 $0.221809 45,572,734 $49,976 0.28% 5.00% 22.96%
542
BCY Bitcrystals
BCY $10,092,354 $0.435414 23,178,754 * $68,134 -1.18% 2.96% 19.84%
543
TOA ToaCoin
TOA $10,019,063 $0.004106 2,440,192,106 $34,205 -0.83% 5.32% 7.98%
544
XAUR Xaurum
XAUR $9,968,311 $0.078408 127,133,527 * $41,736 -0.82% 1.23% 10.64%
545
COVAL Circuits of V...
COVAL $9,903,040 $0.009903 1,000,000,000 * $124,648 -1.90% 1.95% 17.45%
546
CURE Curecoin
CURE $9,885,658 $0.414242 23,864,452 $22,159 -0.88% 3.49% 25.89%
547
ZLA Zilla
ZLA $9,851,426 $0.256103 38,466,654 * $3,326,180 -5.46% -4.76% 38.80%
548
PINK PinkCoin
PINK $9,807,249 $0.025680 381,906,699 $144,281 -2.25% 1.85% 21.55%
549
MYB MyBit Token
MYB $9,678,349 $3.46 2,799,476 * $10,131 -2.61% 2.71% 36.88%
550
AVT Aventus
AVT $9,657,780 $1.61 6,000,000 * $389,798 -3.00% 5.17% 33.36%
551
INSTAR Insights Network
INSTAR $9,655,709 $0.077032 125,347,375 * $45,055 -8.20% -3.50% 57.31%
552
MINT Mintcoin
MINT $9,627,522 $0.000386 24,947,260,808 * $25,285 -11.32% -14.59% 10.91%
553
ATL ATLANT
ATL $9,530,748 $0.253802 37,551,901 * $51,972 -2.33% -0.85% 41.33%
554
XNK Ink Protocol
XNK $9,477,355 $0.056426 167,960,778 * $26,900 -6.57% -2.27% 42.34%
555
GLA Gladius Token
GLA $9,405,640 $0.833379 11,286,149 * $156,228 -1.52% 7.77% 126.65%
556
TKS Tokes
TKS $9,391,903 $2.81 3,342,540 * $179,724 -3.89% 9.24% 25.60%
557
IPSX IP Exchange
IPSX $9,387,971 $0.011700 802,404,382 * $1,382,990 -2.59% 20.54% 50.37%
558
TRF Travelflex
TRF $9,373,147 $0.120702 77,655,273 $59,097 -10.46% -11.49% 9.87%
559
IOP Internet of P...
IOP $9,330,651 $2.65 3,525,843 $1,236,690 -0.58% 2.05% 38.70%
560
B2B B2BX
B2B $9,322,066 $0.571733 16,304,929 * $334,696 2.00% 16.05% -2.65%
561
LALA LALA World
LALA $9,195,306 $0.049522 185,681,985 * $563,435 -1.14% -28.23% 42.20%
562
UCASH U.CASH
UCASH $9,149,310 $0.004960 1,844,678,441 * $15,100 -3.60% 7.42% 94.94%
563
SIG Spectiv
SIG $9,089,263 $0.041198 220,625,490 * $148,768 -7.62% 18.25% 117.12%
564
GET GET Protocol
GET $9,061,006 $0.872560 10,384,393 * $14,098 3.18% 16.99% 40.34%
565
HEAT HEAT
HEAT $9,058,508 $0.268095 33,788,426 * $9,785 -1.04% 8.98% -11.96%
566
ATB ATBCoin
ATB $9,009,912 $0.217277 41,467,398 $4,265,580 0.86% 10.04% 24.47%
567
NVST NVO
NVST $9,003,195 $0.600213 15,000,000 * $1,422 -1.40% 8.44% -6.78%
568
EBST eBoost
EBST $8,983,900 $0.449195 20,000,000 * $1,539,200 -3.86% -13.84% 69.56%
569
IPL InsurePal
IPL $8,889,527 $0.044227 201,000,000 * $265,324 -0.87% -7.73% -15.59%
570
LOCI LOCIcoin
LOCI $8,864,990 $0.242756 36,518,110 * $83,757 7.08% 43.26% 123.90%
571
NVC Novacoin
NVC $8,853,467 $4.31 2,052,787 $28,845 -1.20% 5.41% 20.29%
572
VOISE Voise
VOISE $8,825,505 $0.017174 513,887,536 * $517,231 -0.20% 37.92% 77.32%
573
CHIPS CHIPS
CHIPS $8,785,595 $0.419106 20,962,705 $2,280 -0.82% 14.46% 48.61%
574
CAG Change
CAG $8,776,883 $0.236510 37,109,987 * $221,842 -2.56% 8.25% 41.25%
575
DTH Dether
DTH $8,733,495 $0.120462 72,500,000 * $34,837 -3.11% 8.00% 181.15%
576
ABY ArtByte
ABY $8,611,710 $0.010866 792,537,250 $71,324 1.72% 10.82% 27.31%
577
ERO Eroscoin
ERO $8,598,422 $0.046044 186,744,000 * $100,505 -0.82% 10.72% 20.90%
578
SPF SportyCo
SPF $8,512,585 $0.162434 52,406,425 * $1,642,400 -2.70% -1.40% 21.52%
579
BRX Breakout Stake
BRX $8,511,680 $1.36 6,268,082 * $4,590 1.09% 6.07% 24.05%
580
VIU Viuly
VIU $8,495,106 $0.012259 692,968,921 * $1,483,060 -1.24% 1.28% 50.64%
581
BLUE BLUE
BLUE $8,417,201 $0.229694 36,645,278 * $32,131 2.60% 14.81% 34.85%
582
HAC Hackspace Cap...
HAC $8,379,237 $0.025805 324,708,672 * $3,259 2.10% 3.76% 9.76%
583
HQX HOQU
HQX $8,374,497 $0.055417 151,118,386 * $42,005 -1.04% 10.02% 31.55%
584
REBL REBL
REBL $8,343,191 $0.049285 169,285,957 * $1,654,670 -1.65% 7.55% 54.98%
585
PKT Playkey
PKT $8,250,855 $0.605278 13,631,512 * $362,947 -3.85% -0.32% -0.61%
586
BELA Bela
BELA $8,243,939 $0.200234 41,171,525 $229,551 -3.81% 57.75% 160.73%
587
AC AsiaCoin
AC $8,240,701 $0.005769 1,428,504,666 $690 -1.95% -0.58% 16.74%
588
GEO GeoCoin
GEO $8,233,002 $2.60 3,170,551 $209,343 -6.13% -11.32% 17.55%
589
PIRL Pirl
PIRL $8,136,863 $0.671619 12,115,296 $136,531 0.85% 24.63% 60.05%
590
CSNO BitDice
CSNO $8,076,250 $0.115375 70,000,000 * $26,256 -1.97% -2.11% 1.60%
591
RMC Russian Miner...
RMC $7,983,574 $5297.66 1,507 * $8,222 -0.82% -7.25% 3.00%
592
EXRN EXRNchain
EXRN $7,919,526 $0.000086 92,500,000,000 * $136,976 0.24% 13.15% 105.25%
593
PND Pandacoin
PND $7,904,116 $0.000243 32,514,916,898 $12,400 -17.14% -6.35% 3.80%
594
DOPE DopeCoin
DOPE $7,850,200 $0.067185 116,845,228 * $85,476 -4.46% -0.65% 14.62%
595
SXUT Spectre.ai Ut...
SXUT $7,654,988 $0.312072 24,529,558 * $748,837 -3.27% 5.43% 24.69%
596
DOVU Dovu
DOVU $7,603,435 $0.103037 73,793,250 * $11,138 -2.13% -0.86% 10.52%
597
OBITS OBITS
OBITS $7,543,527 $0.481258 15,674,600 * $20,290 1.11% 7.23% 12.26%
598
AID AidCoin
AID $7,532,336 $0.204085 36,907,836 * $186,184 -2.00% 1.13% 11.79%
599
KORE Kore
KORE $7,506,338 $3.71 2,022,465 * $539,109 -1.78% 4.55% 31.94%
600
GAT Gatcoin
GAT $7,467,761 $0.014094 529,861,449 * $53,694 0.64% -0.26% 52.47%
601
HBT Hubii Network
HBT $7,392,075 $0.546896 13,516,418 * $19,391 -3.11% -27.14% -3.32%
602
HGT HelloGold
HGT $7,339,640 $0.027904 263,034,654 * $788,744 1.00% -16.82% -14.85%
603
PTC Pesetacoin
PTC $7,335,834 $0.054878 133,674,834 $65,557 -0.07% 0.92% 38.96%
604
PING CryptoPing
PING $7,313,780 $0.734899 9,952,089 * $440,771 1.17% 3.97% 20.93%
605
INXT Internxt
INXT $7,305,234 $11.60 629,610 * $26,741 -1.87% -0.35% 29.38%
606
BTCZ BitcoinZ
BTCZ $7,289,835 $0.004490 1,623,737,670 $75,246 -0.84% 4.71% 14.64%
607
XNN Xenon
XNN $7,287,840 $0.024293 300,000,000 * $784 -3.42% 28.01% -7.98%
608
OPT Opus
OPT $7,214,400 $0.051502 140,080,549 * $8,050 -2.57% 7.02% 27.76%
609
DOT Dotcoin
DOT $7,153,045 $0.024222 295,308,250 * $24,542 -0.76% 1.88% 11.29%
610
GLD GoldCoin
GLD $7,142,747 $0.174310 40,977,264 $61,957 -0.77% 4.39% 26.73%
611
APX APX
APX $6,976,183 $9.92 703,179 * $4,012 -0.81% 4.23% 25.62%
612
MEME Memetic / Pep...
MEME $6,933,184 $0.313142 22,140,703 $525,559 -4.12% -1.32% 24.89%
613
NIO Autonio
NIO $6,929,399 $0.105265 65,828,135 * $59,204 -2.61% 14.51% 126.94%
614
XBC Bitcoin Plus
XBC $6,878,496 $63.21 108,818 * $231,135 -0.78% 8.62% 50.76%
615
LEV Leverj
LEV $6,872,809 $0.058200 118,090,511 * $41,279 -4.52% -5.93% 12.81%
616
HORSE Ethorse
HORSE $6,861,157 $0.068287 100,475,600 * $46,917 -3.04% 0.44% -9.88%
617
KB3 B3Coin
KB3 $6,806,756 $0.009383 725,454,227 $8,126 6.49% 15.90% 34.47%
618
HXX Hexx
HXX $6,741,114 $4.23 1,593,825 $303,870 -3.79% 29.16% 110.39%
619
IDXM IDEX Membership
IDXM $6,699,480 $3349.74 2,000 * $28,756 -6.89% -0.97% 70.90%
620
PLAY HEROcoin
PLAY $6,587,138 $0.055329 119,054,840 * $766,620 -4.21% 1.66% 50.87%
621
QWARK Qwark
QWARK $6,546,880 $0.120297 54,422,641 * $62,883 -0.98% 2.18% 10.75%
622
MAX MaxCoin
MAX $6,545,822 $0.106530 61,445,805 $11,812 -1.87% 43.72% 6.99%
623
NKC Nework
NKC $6,532,125 $0.056604 115,400,010 * $5,174,230 -3.19% 27.26% 95.05%
624
J8T JET8
J8T $6,443,315 $0.024009 268,367,472 * $90,193 -1.06% 13.71% 115.69%
625
UNIT Universal Cur...
UNIT $6,388,945 $0.468001 13,651,562 $138,095 -1.53% 1.01% -31.74%
626
AIX Aigang
AIX $6,320,665 $0.327136 19,321,214 * $119,450 -2.53% 2.68% 79.05%
627
EXCL ExclusiveCoin
EXCL $6,306,784 $1.38 4,554,391 $229,802 -1.71% 3.81% 23.64%
628
ASTRO Astro
ASTRO $6,232,127 $1.88 3,313,833 * $2,594 -5.18% -0.05% 25.69%
629
ERC EuropeCoin
ERC $6,220,511 $0.618604 10,055,724 $7,775 -0.81% 3.58% 34.63%
630
TRCT Tracto
TRCT $6,219,419 $0.251577 24,721,732 * $13,920 -2.77% -11.15% -19.73%
631
SEXC ShareX
SEXC $6,209,442 $0.009619 645,515,075 * $584,456 -3.11% 2.46% 32.40%
632
HYP HyperStake
HYP $6,139,609 $0.005105 1,202,731,691 * $8,094 -0.75% 15.20% 62.98%
633
CAT BlockCAT
CAT $6,057,012 $0.822950 7,360,121 * $33,788 -0.91% -14.84% 64.07%
634
TIE Ties.DB
TIE $6,047,189 $0.148676 40,673,606 * $3,572 17.25% -1.72% -5.39%
635
SPR SpreadCoin
SPR $6,002,936 $0.604543 9,929,709 $124,206 -6.01% -5.10% 87.40%
636
HUSH Hush
HUSH $6,002,244 $1.62 3,713,663 $30,716 0.36% 12.30% 54.70%
637
LIFE LIFE
LIFE $5,964,787 $0.000332 17,979,060,138 * $33,679 2.40% -1.38% 20.61%
638
BON Bonpay
BON $5,955,250 $0.527466 11,290,301 * $108,228 -0.50% -0.18% 98.07%
639
TFL TrueFlip
TFL $5,939,720 $0.950771 6,247,267 * $141,700 -2.09% -2.84% 18.64%
640
BTM Bitmark
BTM $5,924,079 $0.684679 8,652,345 $104,132 -1.52% 11.54% 19.55%
641
HDG Hedge
HDG $5,920,752 $1.60 3,709,674 * $1,608 -2.37% -62.73% -57.84%
642
SEND Social Send
SEND $5,859,063 $0.182669 32,074,754 * $33,953 -3.07% 12.21% 45.25%
643
EXY Experty
EXY $5,816,519 $0.214724 27,088,352 * $145,694 2.03% 21.52% 89.13%
644
SUMO Sumokoin
SUMO $5,710,805 $2.02 2,827,061 $132,557 -0.58% 26.64% 61.13%
645
VTR vTorrent
VTR $5,644,169 $0.488518 11,553,656 $49,472 -1.16% 4.17% 47.69%
646
VRM VeriumReserve
VRM $5,621,357 $3.53 1,590,317 $99,671 -0.36% 0.88% 32.68%
647
USNBT NuBits
USNBT $5,567,210 $0.563587 9,878,173 * $1,712,660 -3.32% -2.64% -0.72%
648
ING Iungo
ING $5,536,560 $0.138414 40,000,000 * $63,797 -3.55% 0.51% 25.18%
649
ETT EncryptoTel [...
ETT $5,533,913 $0.089068 62,131,190 * $671 -0.83% 73.27% 69.39%
650
BUN BunnyCoin
BUN $5,513,217 $0.000054 102,992,062,608 $4,538 0.08% 33.17% -7.25%
651
DEV DeviantCoin
DEV $5,508,962 $2.26 2,435,051 $93,127 1.99% 3.65% 126.67%
652
LEDU Education Eco...
LEDU $5,469,770 $0.025115 217,789,857 * $105,042 -8.01% 2.86% 57.94%
653
BRK Breakout
BRK $5,388,406 $0.286481 18,808,946 $84,506 -1.11% 5.91% 39.35%
654
1WO 1World
1WO $5,322,324 $0.261949 20,318,168 * $249,907 -1.61% 2.61% 20.80%
655
CANN CannabisCoin
CANN $5,313,914 $0.068805 77,231,176 $158,503 -2.78% 0.69% 23.36%
656
SPRTS Sprouts
SPRTS $5,283,802 $8e-07 6,617,143,576,342 * $13,627 -7.86% 1.68% -4.21%
657
WISH MyWish
WISH $5,234,591 $0.278065 18,825,062 * $66,241 18.75% 53.63% 82.78%
658
ADST AdShares
ADST $5,192,805 $0.267959 19,379,103 * $16,218 -0.57% 4.86% 31.87%
659
TIPS FedoraCoin
TIPS $5,171,021 $0.000024 212,269,865,434 $785,840 26.55% 36.85% 44.09%
660
MONK Monkey Project
MONK $5,169,025 $4.70 1,099,432 $28,837 -2.39% 4.69% 11.63%
661
2GIVE 2GIVE
2GIVE $5,146,493 $0.009909 519,365,621 $39,593 -2.28% -2.40% 15.17%
662
SETH Sether
SETH $5,143,429 $0.297911 17,264,984 * $151,104 -4.16% 7.95% 20.79%
663
DGPT DigiPulse
DGPT $5,136,908 $3.66 1,402,641 * $91,111 -4.02% -6.52% 12.12%
664
NTRN Neutron
NTRN $5,087,793 $0.144316 35,254,528 * $8,059 -0.82% 1.52% 3.72%
665
PRIX Privatix
PRIX $5,076,933 $4.29 1,182,668 * $119,643 -11.74% 25.22% 105.49%
666
MNTP GoldMint
MNTP $5,003,197 $2.61 1,914,997 * $9,357 -2.36% -3.34% 1.39%
667
CPAY Cryptopay
CPAY $4,969,619 $0.073627 67,497,236 * $1,451 -2.82% 2.89% 33.68%
668
EZT EZToken
EZT $4,914,767 $0.427371 11,500,000 * $400,131 -2.85% 23.46% -18.03%
669
PIX Lampix
PIX $4,892,365 $0.036153 135,322,017 * $35,436 -1.86% 18.64% 55.19%
670
1337 Elite
1337 $4,847,754 $0.000185 26,168,145,847 * $5,472 3.58% 4.94% 39.36%
671
RIC Riecoin
RIC $4,754,382 $0.111241 42,739,475 $146,341 -1.91% 5.87% 29.77%
672
CRB Creditbit
CRB $4,745,693 $0.285203 16,639,703 * $57,127 -2.87% 5.89% 15.97%
673
BIO BioCoin
BIO $4,708,537 $0.007577 621,456,099 * $153,051 0.25% 25.49% 30.25%
674
GCR Global Curren...
GCR $4,641,366 $0.044612 104,038,984 * $7,267 -1.19% 5.14% 17.48%
675
CPY COPYTRACK
CPY $4,600,992 $0.205926 22,342,937 * $11,321 -1.59% 8.96% 44.70%
676
ADC AudioCoin
ADC $4,598,331 $0.005192 885,685,898 $20,375 -1.26% 13.61% 60.43%
677
XMCC Monoeci
XMCC $4,597,855 $1.11 4,142,511 $17,904 2.85% -1.86% -3.82%
678
VZT Vezt
VZT $4,554,069 $0.094931 47,972,660 * $9,772 -1.44% 8.15% 40.13%
679
LINX Linx
LINX $4,519,761 $0.202813 22,285,360 $56,181 -0.21% 11.06% 70.15%
680
BLITZ Blitzcash
BLITZ $4,497,895 $1.09 4,142,929 * $61,693 0.07% 3.86% 40.11%
681
SPD Stipend
SPD $4,399,587 $1.26 3,493,094 $81,463 -5.52% 19.86% 149.37%
682
BASH LuckChain
BASH $4,334,847 $0.006055 715,868,299 $917 -0.82% 9.52% 14.18%
683
PBT Primalbase Token
PBT $4,333,675 $3466.94 1,250 * $669,793 -1.74% 0.68% 4.66%
684
BTDX Bitcloud
BTDX $4,331,958 $0.199614 21,701,672 $5,143 -1.68% 2.74% 9.51%
685
BPL Blockpool
BPL $4,301,940 $0.192965 22,293,890 $5,467 -0.81% -0.07% 22.73%
686
DRP DCORP
DRP $4,280,910 $0.528899 8,094,002 * $7,374 -0.87% -14.74% -21.76%
687
REF RefToken
REF $4,258,732 $5.81 732,429 * $341,253 -8.75% -19.65% 58.84%
688
SHP Sharpe Platfo...
SHP $4,249,133 $0.261805 16,230,144 * $13,145 -2.93% 16.86% 32.84%
689
GOOD Goodomy
GOOD $4,119,823 $0.008884 463,732,036 * $2,211 -0.93% 19.20% 61.17%
690
RC RussiaCoin
RC $4,108,048 $0.490345 8,377,873 $934 -5.19% 3.62% 18.36%
691
ODN Obsidian
ODN $4,088,150 $0.163526 25,000,000 * $50,496 2.73% 26.25% 65.66%
692
ZER Zero
ZER $4,079,982 $1.36 3,002,570 $72,643 0.03% 36.17% 55.54%
693
REAL REAL
REAL $4,062,570 $0.404002 10,055,817 * $1,178 -7.10% 14.94% 18.71%
694
QRK Quark
QRK $4,042,108 $0.015842 255,149,755 $1,501 -0.87% 7.71% 31.82%
695
EGC EverGreenCoin
EGC $4,032,185 $0.302687 13,321,301 $40,318 -0.85% 1.18% 29.87%
696
VSL vSlice
VSL $3,995,640 $0.119664 33,390,496 * $8,539 -0.81% 8.22% 22.85%
697
STAC StarterCoin
STAC $3,920,927 $0.022456 174,607,189 * $329,688 -2.97% 22.99% 90.58%
698
HUC HunterCoin
HUC $3,892,873 $0.174024 22,369,750 $28,554 -2.52% 15.23% 54.50%
699
XGOX XGOX
XGOX $3,872,455 $0.001919 2,017,943,977 $102,663 -0.79% 16.45% 61.07%
700
CRED Verify
CRED $3,866,891 $0.290550 13,308,864 * $29,849 -4.29% 5.60% 48.16%
701
MVC Maverick Chain
MVC $3,805,991 $0.038060 100,000,810 * $315,796 3.52% 3.84% 6.95%
702
UFO Uniform Fisca...
UFO $3,792,916 $0.001054 3,598,591,887 $5,713 -0.81% -3.50% 3.20%
703
ZEPH Zephyr
ZEPH $3,789,102 $0.030075 125,990,535 * $19,318 -4.05% -3.99% 12.93%
704
TRC Terracoin
TRC $3,774,051 $0.166280 22,696,965 $3,658 3.54% 7.35% 8.63%
705
DNR Denarius
DNR $3,764,507 $1.39 2,706,837 $13,469 -0.20% 5.15% 24.93%
706
SSS Sharechain
SSS $3,740,520 $0.001631 2,294,023,561 * $7,641 -0.82% 6.67% 36.78%
707
BUZZ BuzzCoin
BUZZ $3,738,399 $0.000192 19,432,571,077 $118,061 -0.81% -4.21% 78.92%
708
SWIFT Bitswift
SWIFT $3,727,078 $0.959441 3,884,635 * $17,601 -1.52% 1.09% 9.40%
709
TRUST TrustPlus
TRUST $3,711,264 $0.115664 32,086,595 * $79,965 -0.78% 9.81% 26.84%
710
SCL Sociall
SCL $3,685,174 $0.220484 16,714,020 * $2,200 -0.87% 9.43% 47.03%
711
ZEIT Zeitcoin
ZEIT $3,599,767 $0.000097 36,971,196,506 $9,091 -36.98% 9.12% 15.11%
712
KRB Karbo
KRB $3,578,769 $0.623018 5,744,247 $47,021 -1.10% 9.05% 19.04%
713
XMG Magi
XMG $3,565,283 $0.453368 7,863,993 $369,908 2.74% 22.68% 42.74%
714
PIPL PiplCoin
PIPL $3,563,487 $0.042705 83,444,258 * $185,802 -2.87% -18.20% -10.28%
715
RUP Rupee
RUP $3,519,444 $0.145489 24,190,450 $96,693 0.89% 45.13% 87.88%
716
PYLNT Pylon Network
PYLNT $3,507,714 $9.90 354,264 * $16,832 -0.82% 15.90% 20.31%
717
AMM MicroMoney
AMM $3,485,738 $0.334244 10,428,723 * $676,550 0.06% 3.70% 50.50%
718
RUPX Rupaya
RUPX $3,469,896 $0.184946 18,761,669 * $28,423 2.49% 0.40% 31.38%
719
BEZ Bezop
BEZ $3,427,393 $0.084347 40,634,684 * $21,372 -1.16% 6.59% -3.59%
720
EFL e-Gulden
EFL $3,419,003 $0.206141 16,585,749 $31,176 -1.08% 4.88% 14.84%
721
GRFT Graft
GRFT $3,355,313 $0.020002 167,744,693 $28,796 1.04% -3.27% -18.73%
722
UFR Upfiring
UFR $3,354,205 $0.208530 16,085,000 * $6,290 -0.91% 12.63% 17.31%
723
TZC TrezarCoin
TZC $3,334,290 $0.034834 95,718,600 $16,745 1.11% -0.20% 49.41%
724
ZRC ZrCoin
ZRC $3,317,604 $0.871415 3,807,146 * $38,522 -2.07% 3.35% 9.19%
725
EQT EquiTrader
EQT $3,295,277 $0.314769 10,468,873 $4,116 -0.85% 4.73% 45.65%
726
IXC Ixcoin
IXC $3,277,370 $0.156072 20,999,088 * $1,197 -0.60% 0.63% 14.95%
727
DAR Darcrus
DAR $3,256,912 $0.239472 13,600,388 * $3,830 -0.82% 18.64% 32.72%
728
JIYO Jiyo
JIYO $3,256,409 $0.135531 24,027,045 $22,657 -0.62% -12.10% -13.56%
729
ACE Ace
ACE $3,253,961 $0.352723 9,225,260 * $399,375 -6.87% -3.43% 26.67%
730
EVC EventChain
EVC $3,196,895 $0.102299 31,250,497 * $34,854 -0.84% -6.14% -3.23%
731
CMPCO CampusCoin
CMPCO $3,196,696 $0.008181 390,732,548 $42,159 2.78% -1.86% -16.87%
732
SXC Sexcoin
SXC $3,191,592 $0.025184 126,729,945 $3,381 1.12% 5.08% 37.77%
733
NOTE DNotes
NOTE $3,181,648 $0.020689 153,785,996 $1,552 -2.55% -22.10% -47.33%
734
HIRE HireMatch
HIRE $3,130,333 $0.097553 32,088,698 * $155,479 -1.20% 3.59% 93.45%
735
AU AurumCoin
AU $3,120,879 $10.48 297,888 $10,105 48.62% 55.95% 171.26%
736
CREA Creativecoin
CREA $3,105,005 $0.218772 14,192,879 $13,736 6.20% 24.21% 54.21%
737
PUT PutinCoin
PUT $3,077,651 $0.007328 419,958,147 $3,349 -2.63% 7.15% 25.74%
738
CRAVE Crave
CRAVE $3,002,355 $0.198684 15,111,209 * $3,856 -0.97% -5.53% 23.01%
739
CHC ChainCoin
CHC $2,975,237 $0.197772 15,043,772 $5,978 -0.82% -1.93% 29.61%
740
ONG onG.social
ONG $2,944,207 $0.117773 24,998,994 * $81,718 0.62% 37.42% 41.60%
741
ZNY Bitzeny
ZNY $2,895,257 $0.038290 75,614,500 $8,703 -0.96% 10.63% 43.43%
742
XBP BlitzPredict
XBP $2,887,547 $0.010247 281,780,672 * $10,811 -3.11% 89.01% 192.91%
743
SMS Speed Mining ...
SMS $2,866,120 $27.38 104,680 * $11,750 1.54% 14.95% 38.55%
744
ALT Altcoin
ALT $2,857,001 $23.19 123,175 * $3,500 -1.55% 3.87% 44.13%
745
QVT Qvolta
QVT $2,826,784 $0.407132 6,943,163 * $66,489 0.00% -7.35% 46.99%
746
TBX Tokenbox
TBX $2,826,097 $0.254904 11,086,906 * $7,149 -0.66% -3.36% 14.69%
747
SENSE Sense
SENSE $2,818,734 $0.022451 125,548,235 * $11,048 -2.91% 3.01% 50.82%
748
UIS Unitus
UIS $2,794,755 $0.047688 58,604,510 $33,910 -4.83% 30.56% 83.26%
749
MAG Magnet
MAG $2,775,814 $0.116725 23,780,798 $11,737 0.95% 2.25% 25.15%
750
ELLA Ellaism
ELLA $2,751,063 $0.383107 7,180,926 $27,293 1.69% 5.25% 76.01%
751
TES TeslaCoin
TES $2,750,035 $0.036632 75,072,755 $4,688 -1.25% -2.04% 21.80%
752
EBTC eBitcoin
EBTC $2,747,926 $0.145415 18,897,126 * $128,640 -1.82% 1.16% -15.83%
753
BLU BlueCoin
BLU $2,745,298 $0.004777 574,683,675 $9,824 -0.81% 37.50% 62.98%
754
CRC CryCash
CRC $2,712,733 $0.599444 4,525,416 * $101,306 -2.51% 23.73% ?
755
FRD Farad
FRD $2,709,662 $0.019989 135,560,374 * $2,157 -1.48% -14.10% -4.12%
756
NOBL NobleCoin
NOBL $2,684,184 $0.001154 2,326,487,095 $5,269 -2.22% 6.05% 36.39%
757
FOR FORCE
FOR $2,659,103 $0.021585 123,192,742 * $1,143 -0.61% -0.29% 10.92%
758
ITNS IntenseCoin
ITNS $2,607,423 $0.006111 426,648,376 $8,562 0.81% 14.75% 20.19%
759
GMT Mercury Protocol
GMT $2,561,389 $0.015040 170,309,625 * $908 -17.06% -18.07% 1.60%
760
ESZ EtherSportz
ESZ $2,548,605 $0.515745 4,941,600 * $164,373 -2.75% 43.45% 221.92%
761
CPC Capricoin
CPC $2,543,536 $1.28 1,990,045 * $138,408 -7.25% -6.16% -0.10%
762
EFYT Ergo
EFYT $2,543,260 $6.40 397,300 * $791 -2.46% 6.15% -2.44%
763
RAIN Condensate
RAIN $2,504,267 $0.014391 174,017,415 $15,985 -0.89% 24.62% 60.84%
764
ARG Argentum
ARG $2,440,627 $0.260525 9,368,110 $8,688 -0.87% 6.64% 43.39%
765
MXT MarteXcoin
MXT $2,418,572 $0.819060 2,952,863 $9,055 0.40% 10.07% 19.31%
766
INN Innova
INN $2,405,137 $0.860122 2,796,274 $23,655 -2.55% -3.48% 66.47%
767
INPAY InPay
INPAY $2,394,290 $0.239429 10,000,000 * $875 -0.62% 3.66% -11.20%
768
VSX Vsync
VSX $2,334,259 $0.014538 160,559,294 $11,230 -0.80% -16.94% -3.55%
769
IND Indorse Token
IND $2,316,694 $0.049813 46,508,192 * $269,444 -1.77% 3.68% 39.65%
770
KEK KekCoin
KEK $2,299,890 $0.216329 10,631,447 * $5,103 10.21% 2.81% 32.99%
771
FLIK FLiK
FLIK $2,280,443 $0.037929 60,123,682 * $2,407 -0.84% 5.12% 21.49%
772
DAY Chronologic
DAY $2,276,394 $3.44 661,104 * $10,077 -1.60% 0.94% 24.52%
773
808 808Coin
808 $2,272,917 $0.000048 47,465,855,261 $21,709 -9.09% 3.04% 16.92%
774
DP DigitalPrice
DP $2,252,220 $0.115444 19,509,199 * $14,860 -0.81% 18.56% 83.52%
775
YOC Yocoin
YOC $2,209,764 $0.019696 112,194,700 $17,275 -4.35% 7.39% 7.90%
776
KZC Kzcash
KZC $2,160,720 $1.79 1,203,898 $84,386 -18.87% -15.32% -18.13%
777
STAK STRAKS
STAK $2,150,813 $0.605508 3,552,081 $11,883 -0.84% 6.67%