仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
  • Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $194,335,477,303 $11516.10 16,875,112 $8,233,040,000 0.70% 8.28% 30.68%
2
ETH Ethereum
ETH $93,377,159,231 $955.53 97,722,590 $2,248,690,000 0.48% 2.67% 11.11%
3
XRP Ripple
XRP $44,807,935,772 $1.15 39,009,215,838 * $587,548,000 -0.16% 1.11% 7.23%
4
BCH Bitcoin Cash
BCH $26,364,010,027 $1552.94 16,976,838 $655,185,000 -0.37% 3.29% 23.15%
5
LTC Litecoin
LTC $12,425,491,509 $224.72 55,293,708 $782,266,000 -0.10% 2.99% 40.46%
6
ADA Cardano
ADA $10,101,834,858 $0.389625 25,927,070,538 * $178,798,000 -0.52% -0.46% 2.96%
7
NEO NEO
NEO $9,146,800,000 $140.72 65,000,000 * $225,291,000 0.97% 9.30% 24.38%
8
XLM Stellar
XLM $8,230,261,361 $0.445655 18,467,786,430 * $66,166,600 -1.37% -2.56% 13.42%
9
EOS EOS
EOS $6,725,256,081 $9.89 679,730,754 * $265,602,000 1.34% 4.09% 8.91%
10
MIOTA IOTA
MIOTA $5,826,340,198 $2.10 2,779,530,283 * $33,820,700 -0.27% 4.05% 14.56%
11
DASH Dash
DASH $5,776,572,690 $731.71 7,894,577 $93,081,800 -0.32% 4.73% 19.00%
12
XMR Monero
XMR $5,022,223,059 $319.06 15,740,932 $71,817,000 -0.24% 5.73% 30.56%
13
XEM NEM
XEM $4,676,606,999 $0.519623 8,999,999,999 * $95,056,400 -1.14% -2.37% -6.35%
14
ETC Ethereum Classic
ETC $4,219,635,935 $42.20 99,981,659 $1,234,860,000 1.52% 22.30% 44.53%
15
TRX TRON
TRX $3,407,367,201 $0.051825 65,748,192,475 * $185,231,000 -0.11% 3.48% 14.34%
16
VEN VeChain
VEN $3,219,892,208 $6.78 474,743,005 * $116,274,000 1.35% 23.03% 59.44%
17
LSK Lisk
LSK $3,013,153,546 $29.53 102,023,212 * $123,525,000 -0.51% -2.45% 6.44%
18
QTUM Qtum
QTUM $2,438,877,807 $33.01 73,894,192 * $228,707,000 0.26% 3.55% 10.57%
19
BTG Bitcoin Gold
BTG $2,367,712,400 $140.64 16,834,911 $52,000,900 0.07% 5.02% 23.44%
20
USDT Tether
USDT $2,216,307,169 $0.999624 2,217,140,814 * $2,648,900,000 -0.06% -0.16% -0.17%
21
OMG OmiseGO
OMG $1,870,613,446 $18.33 102,042,552 * $59,946,600 1.06% 11.35% 43.31%
22
ICX ICON
ICX $1,835,781,881 $4.76 385,942,514 * $37,738,100 -1.03% -0.36% 14.45%
23
ZEC Zcash
ZEC $1,583,802,865 $477.55 3,316,531 $91,524,500 -0.26% 3.40% 5.02%
24
XVG Verge
XVG $1,199,647,556 $0.082076 14,616,372,657 $84,812,300 -0.62% 3.69% 49.57%
25
NANO Nano
NANO $1,131,651,071 $8.49 133,248,289 * $34,081,600 -0.67% -2.88% -11.49%
26
BCN Bytecoin
BCN $1,112,454,920 $0.006055 183,738,055,752 $3,050,570 0.04% 9.00% 27.96%
27
STEEM Steem
STEEM $1,109,609,103 $4.45 249,544,388 * $26,064,300 -0.69% 4.32% 5.41%
28
BNB Binance Coin
BNB $1,103,154,580 $11.14 99,014,000 * $55,031,100 -0.35% 3.11% 21.03%
29
PPT Populous
PPT $1,018,039,986 $27.51 37,004,027 * $4,580,210 -2.63% 1.67% -4.61%
30
STRAT Stratis
STRAT $977,798,484 $9.90 98,747,375 * $24,155,200 -0.71% 6.30% 26.06%
31
SC Siacoin
SC $928,729,707 $0.028493 32,594,898,659 $15,743,800 -1.74% 0.67% 19.70%
32
RHOC RChain
RHOC $847,089,249 $2.36 358,732,436 * $863,164 0.19% 5.72% 38.07%
33
WAVES Waves
WAVES $814,548,000 $8.15 100,000,000 * $40,805,000 -0.43% 7.22% 43.93%
34
SNT Status
SNT $764,533,697 $0.220296 3,470,483,788 * $44,214,700 -0.05% -0.05% -0.41%
35
DOGE Dogecoin
DOGE $735,577,511 $0.006493 113,280,096,697 $16,621,100 -2.76% 0.71% 19.29%
36
MKR Maker
MKR $693,323,897 $1121.47 618,228 * $1,239,040 -0.20% 3.27% 5.58%
37
BTS BitShares
BTS $682,266,563 $0.261502 2,609,030,000 * $16,804,600 -3.04% 0.35% 7.47%
38
ZCL ZClassic
ZCL $653,259,781 $194.94 3,351,013 $18,659,400 -0.64% 6.46% 72.70%
39
AE Aeternity
AE $633,890,251 $2.72 233,020,472 * $3,708,210 0.63% 5.42% 5.57%
40
WTC Waltonchain
WTC $632,712,499 $25.41 24,898,178 * $8,655,960 -0.13% 4.34% 16.34%
41
DCR Decred
DCR $614,108,021 $90.44 6,789,880 $1,230,670 0.22% 4.85% 18.48%
42
ZRX 0x
ZRX $608,220,538 $1.19 510,847,833 * $8,447,580 0.44% 1.46% 16.04%
43
R Revain
R $607,303,470 $3.29 184,450,000 * $29,220,100 -0.25% 1.88% 2.33%
44
DGD DigixDAO
DGD $606,422,000 $303.21 2,000,000 * $23,201,200 0.31% -4.61% 28.98%
45
REP Augur
REP $595,186,900 $54.11 11,000,000 * $4,647,230 -0.84% -0.65% 1.92%
46
HSR Hshare
HSR $553,707,063 $12.98 42,645,338 $74,197,200 -2.01% 5.46% 6.31%
47
ETN Electroneum
ETN $547,584,268 $0.088236 6,205,891,318 $2,083,030 -0.75% 5.84% 25.59%
48
VERI Veritaseum
VERI $545,356,623 $267.77 2,036,645 * $313,086 -0.27% -2.54% 0.23%
49
KMD Komodo
KMD $520,046,618 $5.02 103,493,306 $4,886,690 -1.42% 1.42% 19.80%
50
ARDR Ardor
ARDR $517,030,191 $0.517548 998,999,495 * $12,333,600 -0.17% 1.73% -0.42%
51
GAS Gas
GAS $486,445,970 $49.85 9,757,333 * $5,427,580 2.24% 10.07% 26.88%
52
ARK Ark
ARK $470,272,112 $4.67 100,745,538 * $3,558,850 -0.94% 0.08% 14.77%
53
KCS KuCoin Shares
KCS $447,649,700 $4.92 91,043,076 * $2,814,660 -5.34% -9.91% -13.20%
54
DRGN Dragonchain
DRGN $441,462,064 $1.85 238,421,940 * $2,567,490 0.27% 1.17% 17.25%
55
ZIL Zilliqa
ZIL $441,436,528 $0.067796 6,511,228,178 * $10,189,400 -0.94% 5.44% 32.57%
56
DGB DigiByte
DGB $440,551,831 $0.044651 9,866,539,262 $5,655,880 -0.21% 2.25% 20.58%
57
BAT Basic Attenti...
BAT $425,146,000 $0.425146 1,000,000,000 * $4,164,810 -0.40% 1.49% 15.04%
58
LRC Loopring
LRC $406,022,782 $0.723481 561,207,249 * $3,678,830 -0.87% 5.36% 11.12%
59
SYS Syscoin
SYS $396,547,158 $0.746693 531,071,214 $2,972,120 0.63% 9.17% 37.17%
60
ELF aelf
ELF $394,790,000 $1.58 250,000,000 * $17,224,900 -0.58% 8.29% 33.46%
61
GBYTE Byteball Bytes
GBYTE $390,651,628 $605.45 645,222 * $2,299,680 -1.03% -6.23% 7.57%
62
BTM Bytom
BTM $378,121,674 $0.383102 987,000,000 * $10,356,100 -0.52% 2.48% 5.33%
63
GNT Golem
GNT $368,188,186 $0.441334 834,262,000 * $7,549,000 0.46% -0.24% 20.22%
64
MONA MonaCoin
MONA $367,270,392 $6.38 57,543,975 $7,622,740 0.26% 11.33% 47.21%
65
QASH QASH
QASH $361,616,500 $1.03 350,000,000 * $5,110,180 0.72% 3.22% 17.15%
66
CNX Cryptonex
CNX $361,461,205 $8.01 45,125,060 $250,853 0.44% 8.31% 21.19%
67
POLY Polymath
POLY $354,748,439 $1.48 239,570,250 * $11,387,500 -7.44% 13.94% 83.37%
68
AION Aion
AION $354,639,601 $3.98 89,090,430 * $5,907,030 0.49% 16.09% 29.37%
69
NAS Nebulas
NAS $347,036,285 $9.78 35,500,000 * $14,426,200 -0.13% 11.24% 15.46%
70
KNC Kyber Network
KNC $344,539,952 $2.57 134,132,697 * $5,022,590 -1.32% -1.08% -7.53%
71
PIVX PIVX
PIVX $342,595,615 $6.16 55,613,643 * $3,506,750 -1.16% 0.64% 2.43%
72
BTX Bitcore
BTX $320,437,208 $27.73 11,555,407 $2,362,510 0.86% -5.30% 13.01%
73
IOST IOStoken
IOST $320,238,333 $0.047135 6,794,109,922 * $46,756,800 -1.15% 1.24% 26.47%
74
DCN Dentacoin
DCN $316,414,273 $0.000973 325,226,613,094 * $579,718 0.02% -2.95% -9.33%
75
ETHOS Ethos
ETHOS $303,930,106 $4.01 75,803,630 * $1,722,790 -0.37% 1.12% 0.51%
76
GXS GXShares
GXS $297,044,400 $4.95 60,000,000 * $10,433,800 -0.01% 5.20% 4.33%
77
FUN FunFair
FUN $287,233,561 $0.063777 4,503,688,789 * $3,128,440 -1.03% 7.69% 19.07%
78
DENT Dent
DENT $286,508,320 $0.026992 10,614,760,961 * $2,047,430 0.08% 9.51% 12.08%
79
FCT Factom
FCT $285,929,855 $32.70 8,745,102 * $4,963,030 -0.48% 0.63% 13.95%
80
POWR Power Ledger
POWR $282,564,276 $0.776622 363,837,589 * $7,657,920 -0.87% 1.50% 2.32%
81
XZC ZCoin
XZC $278,786,559 $67.30 4,142,488 $4,906,430 -1.19% 2.97% 22.79%
83
NXT Nxt
NXT $268,291,424 $0.268560 998,999,942 * $9,959,040 -0.41% 8.17% 36.95%
84
PLR Pillar
PLR $264,600,870 $1.16 227,384,800 * $347,302 2.83% -0.38% -0.88%
85
SALT SALT
SALT $255,360,686 $4.76 53,666,708 * $6,534,190 -0.44% 0.95% 11.85%
86
KIN Kin
KIN $253,106,683 $0.000335 756,097,560,976 * $647,455 -8.13% 12.93% 18.30%
87
CND Cindicator
CND $244,705,510 $0.169232 1,445,976,590 * $4,083,220 -1.91% -2.08% -4.50%
88
NEBL Neblio
NEBL $236,336,465 $18.42 12,832,796 * $20,132,600 -1.03% 10.87% 42.94%
89
ENG Enigma
ENG $235,350,778 $3.14 74,836,171 * $3,163,870 -1.91% 2.89% -1.39%
90
PART Particl
PART $232,164,669 $26.16 8,875,034 * $499,265 -1.49% 2.76% 12.19%
91
EMC Emercoin
EMC $223,030,749 $5.39 41,350,232 $1,289,710 -1.21% 22.61% 23.46%
92
BNT Bancor
BNT $222,778,618 $5.69 39,119,931 * $5,868,080 -0.12% 3.42% 11.33%
93
PAY TenX
PAY $219,099,033 $2.09 104,661,310 * $2,881,190 0.14% 5.66% 10.62%
94
SMART SmartCash
SMART $214,706,341 $0.298891 718,343,279 $188,698 0.18% 7.74% 7.37%
95
RDD ReddCoin
RDD $213,720,666 $0.007432 28,755,269,577 * $1,886,030 -2.90% -1.18% 11.40%
96
MAID MaidSafeCoin
MAID $213,367,148 $0.471475 452,552,412 * $2,668,170 0.20% 3.76% 8.94%
97
IGNIS Ignis
IGNIS $210,096,281 $0.276027 761,143,950 * $18,067,800 0.27% 12.60% 18.37%
98
BLOCK Blocknet
BLOCK $206,889,924 $41.20 5,022,161 * $349,481 1.13% 3.47% 30.54%
99
REQ Request Network
REQ $205,758,164 $0.320764 641,462,769 * $3,296,430 -0.01% 0.58% 10.52%
100
WAX WAX
WAX $202,251,852 $0.410285 492,954,537 * $20,759,900 -3.45% 11.55% 25.80%
101
GAME GameCredits
GAME $199,724,261 $3.10 64,355,352 $4,993,230 -0.18% 8.45% 31.19%
102
VTC Vertcoin
VTC $198,649,982 $4.62 43,006,675 $5,269,420 0.73% 5.51% 41.60%
103
QSP Quantstamp
QSP $197,625,724 $0.320138 617,314,171 * $3,799,830 0.54% 0.16% 6.30%
104
ENJ Enjin Coin
ENJ $197,001,011 $0.260517 756,192,535 * $16,114,600 3.13% 33.05% 78.69%
105
ICN Iconomi
ICN $193,316,685 $1.94 99,735,687 * $837,868 0.82% 7.62% 20.59%
106
SAN Santiment Net...
SAN $192,574,118 $3.07 62,660,371 * $9,451,660 2.31% 4.43% 76.79%
107
RDN Raiden Networ...
RDN $184,251,438 $3.67 50,168,936 * $7,002,830 -0.90% 7.07% 33.56%
108
GNO Gnosis
GNO $177,942,821 $161.09 1,104,590 * $514,671 -0.08% 2.86% 10.79%
109
STORM Storm
STORM $172,904,417 $0.042330 4,084,706,883 * $817,797 -0.33% 10.20% 12.66%
110
XDN DigitalNote
XDN $172,791,342 $0.025057 6,895,985,995 $5,826,030 -1.33% 0.13% 16.36%
111
XP Experience Po...
XP $169,567,901 $0.000789 215,031,057,576 $716,607 -0.23% -0.18% -4.50%
112
POE Po.et
POE $169,366,228 $0.076404 2,216,707,776 * $4,823,310 -1.32% 1.06% 13.94%
113
AGI SingularityNET
AGI $165,419,415 $0.363118 455,552,782 * $681,608 0.39% 0.09% -8.76%
114
UNITY SuperNET
UNITY $163,878,877 $200.82 816,061 * $9,141 1.96% 8.03% 26.99%
115
BTCD BitcoinDark
BTCD $158,473,339 $122.96 1,288,862 $58,288 0.62% 6.42% 16.21%
116
CVC Civic
CVC $157,360,970 $0.459180 342,699,966 * $7,661,030 -0.25% 5.59% 3.98%
117
STORJ Storj
STORJ $155,327,287 $1.16 133,425,493 * $7,603,270 -0.93% 3.92% 10.65%
118
ACT Achain
ACT $154,277,400 $0.514258 300,000,000 * $11,962,400 -0.99% 14.25% 37.97%
119
SKY Skycoin
SKY $153,188,374 $20.55 7,454,676 * $680,014 1.24% 5.01% 16.32%
120
SUB Substratum
SUB $152,208,607 $0.673217 226,091,449 * $2,899,950 0.05% -2.47% -7.08%
121
VEE BLOCKv
VEE $145,171,721 $0.097107 1,494,971,209 * $7,512,740 -0.87% 5.68% 41.72%
122
ZEN ZenCash
ZEN $144,017,581 $44.25 3,254,488 $996,862 1.17% 3.24% 15.66%
123
NXS Nexus
NXS $143,367,855 $2.57 55,712,103 $1,014,660 0.14% 3.67% -11.68%
124
BCO BridgeCoin
BCO $139,733,100 $5.18 27,000,000 $50,469 -1.48% -1.65% 57.47%
125
LEND ETHLend
LEND $139,617,179 $0.129960 1,074,308,853 * $8,992,300 -1.85% 9.38% 55.52%
126
ADX AdEx
ADX $135,054,480 $1.84 73,430,701 * $35,770,000 -1.64% 32.76% 44.48%
127
MANA Decentraland
MANA $134,949,485 $0.128506 1,050,141,509 * $9,254,130 -0.42% -0.11% 6.34%
128
HPB High Performa...
HPB $134,047,189 $6.03 22,216,600 * $5,065,350 -0.92% -0.76% -2.62%
129
NAV NAV Coin
NAV $131,700,350 $2.11 62,457,188 * $1,427,530 -0.70% 7.01% 13.28%
130
ANT Aragon
ANT $127,034,744 $4.76 26,682,142 * $755,175 1.78% 4.32% 2.35%
131
TNB Time New Bank
TNB $126,775,423 $0.077699 1,631,622,325 * $13,846,900 -1.40% 0.63% 6.50%
132
TEL Telcoin
TEL $125,503,574 $0.004784 26,231,557,203 * $1,500,030 2.44% 16.51% 36.46%
133
MCO Monaco
MCO $125,014,435 $9.47 13,195,542 * $5,157,570 -0.20% 7.47% 21.43%
134
MED MediBloc
MED $123,432,726 $0.041611 2,966,384,100 * $927,254 -2.05% 1.94% 4.64%
135
UBQ Ubiq
UBQ $123,031,400 $3.10 39,690,621 $303,402 -0.60% 3.64% 16.90%
136
XPA XPA
XPA $122,841,000 $0.122841 1,000,000,000 * $271,671 0.28% -11.31% -22.31%
137
DEW DEW
DEW $120,953,059 $1.17 103,244,553 * $355,027 -0.78% 0.29% 0.67%
138
RPX Red Pulse
RPX $119,647,513 $0.220204 543,348,500 * $5,382,280 -2.21% -0.56% -19.22%
139
MDS MediShares
MDS $119,416,884 $0.247490 482,511,957 * $3,956,260 0.56% 8.46% 39.81%
140
RLC iExec RLC
RLC $118,648,888 $1.50 79,070,793 * $1,675,810 -0.78% -0.24% 7.52%
141
UCASH U.CASH
UCASH $117,266,789 $0.079477 1,475,488,242 * $300,474 -4.51% -13.70% -56.57%
142
BIX Bibox Token
BIX $114,520,667 $1.09 105,378,066 * $39,532,800 -0.25% -10.38% 27.78%
143
SPHTX SophiaTX
SPHTX $114,421,238 $0.603232 189,680,318 * $132,782 2.16% -2.85% 36.04%
144
DTR Dynamic Tradi...
DTR $113,993,449 $0.096091 1,186,310,945 * $59,155 -0.81% 0.92% -1.54%
145
PPP PayPie
PPP $109,441,200 $1.33 82,500,000 * $338,563 1.29% 0.12% -4.65%
146
PRL Oyster
PRL $108,422,715 $1.53 70,766,926 * $2,441,050 1.12% 21.41% 53.98%
147
ITC IoT Chain
ITC $108,364,660 $2.83 38,327,425 * $11,793,000 -0.95% 8.42% 19.33%
148
VIBE VIBE
VIBE $108,156,937 $0.541032 199,908,577 * $7,444,560 -0.10% 9.03% 21.19%
149
AMB Ambrosus
AMB $104,939,214 $0.725766 144,590,975 * $21,646,300 -1.37% 17.13% 40.69%
150
GVT Genesis Vision
GVT $104,283,156 $27.98 3,726,781 * $11,184,000 -0.84% 7.16% 76.14%
151
PPC Peercoin
PPC $102,749,956 $4.17 24,624,864 $749,054 -0.07% 2.99% 16.27%
152
BLZ Bluzelle
BLZ $101,969,010 $0.617994 165,000,000 * $4,008,290 0.02% -2.19% -2.38%
153
WGR Wagerr
WGR $101,783,685 $0.556195 183,000,000 * $862,867 1.19% 4.67% 35.68%
154
SNM SONM
SNM $101,451,431 $0.282123 359,600,000 * $2,940,960 0.25% -3.59% 26.09%
155
DBC DeepBrain Chain
DBC $99,950,400 $0.111056 900,000,000 * $1,971,250 -0.26% 3.80% -1.80%
156
HTML HTMLCOIN
HTML $99,135,276 $0.001514 65,462,183,748 $672,134 -5.56% -7.12% -9.56%
157
THETA Theta Token
THETA $99,003,715 $0.169842 582,916,565 * $10,044,300 -0.43% -0.99% 46.91%
158
AST AirSwap
AST $97,260,450 $0.648403 150,000,000 * $2,185,200 -0.78% 2.51% 11.13%
159
XAS Asch
XAS $96,400,766 $1.04 92,828,717 $1,676,700 0.29% 4.82% 16.99%
160
AGRS Agoras Tokens
AGRS $94,732,260 $2.26 42,000,000 * $304,256 -6.79% -3.45% -3.82%
161
C20 CRYPTO20
C20 $93,295,950 $2.37 39,335,007 * $3,433,950 0.35% 1.48% 2.90%
162
EDO Eidoo
EDO $93,105,581 $3.18 29,261,461 * $4,920,470 1.92% 4.58% 46.20%
163
MTL Metal
MTL $92,737,609 $4.80 19,300,994 * $20,033,200 -1.02% 0.56% 23.45%
164
XBY XTRABYTES
XBY $90,271,190 $0.209933 430,000,000 * $253,466 -2.24% -0.97% 1.93%
165
OST Simple Token
OST $89,598,608 $0.328333 272,889,439 * $3,385,020 -0.60% 2.64% 17.08%
166
MLN Melon
MLN $88,892,818 $148.30 599,400 * $399,272 0.37% 5.13% 33.00%
167
EMC2 Einsteinium
EMC2 $88,534,896 $0.408935 216,501,146 $3,176,770 -0.35% 0.46% 2.03%
168
APPC AppCoins
APPC $87,242,457 $0.871951 100,054,312 * $9,393,440 -2.77% 1.16% 38.88%
169
RCN Ripio Credit ...
RCN $86,516,778 $0.176373 490,533,009 * $8,989,720 -1.62% -1.53% -6.98%
170
CMT CyberMiles
CMT $86,211,401 $0.193101 446,457,559 * $5,136,890 -0.11% 1.80% 6.18%
171
INS INS Ecosystem
INS $85,712,498 $3.05 28,100,339 * $24,799,300 -2.12% 6.83% 25.11%
172
ETP Metaverse ETP
ETP $85,220,831 $2.28 37,379,689 $3,054,990 1.95% 11.90% 46.93%
173
JNT Jibrel Network
JNT $84,963,750 $0.566425 150,000,000 * $7,110,940 -0.36% 0.88% -4.49%
174
WABI WaBi
WABI $84,538,710 $1.87 45,248,033 * $1,884,730 -1.28% 1.25% 19.49%
175
SNGLS SingularDTV
SNGLS $84,503,400 $0.140839 600,000,000 * $1,682,140 0.79% 5.44% -5.03%
176
FUEL Etherparty
FUEL $84,154,821 $0.173461 485,151,253 * $2,970,840 0.45% 12.81% 53.06%
177
SRN SIRIN LABS Token
SRN $83,161,880 $0.840533 98,939,459 * $22,581,200 -0.25% -4.26% -21.08%
178
VIA Viacoin
VIA $81,468,010 $3.54 22,985,642 $1,345,060 -0.47% 6.17% 12.38%
179
DATA Streamr DATAcoin
DATA $81,408,870 $0.120222 677,154,514 * $742,561 -0.09% -0.28% 29.06%
180
XCP Counterparty
XCP $80,670,376 $30.82 2,617,154 * $1,549,680 -0.53% 6.01% -3.76%
181
BURST Burst
BURST $80,572,948 $0.044754 1,800,339,818 $2,561,080 4.14% 14.29% 55.86%
182
PAC PACcoin
PAC $79,599,912 $0.000031 2,568,973,866,070 $228,721 -0.83% 4.03% -4.50%
183
PURA Pura
PURA $79,403,056 $0.459396 172,842,289 $106,154 0.11% 11.83% 75.12%
184
COB Cobinhood
COB $78,367,110 $0.218796 358,174,328 * $270,335 0.30% 4.63% -12.09%
185
SPANK SpankChain
SPANK $77,326,581 $0.257718 300,043,386 * $535,100 -0.22% 15.85% -5.66%
186
BAY BitBay
BAY $77,212,239 $0.076449 1,009,990,246 * $681,220 -0.55% 0.88% 1.43%
187
NULS Nuls
NULS $77,064,235 $3.27 23,564,882 * $3,455,390 -0.12% 5.17% 34.88%
188
BRD Bread
BRD $77,009,103 $1.04 74,388,400 * $7,876,700 -0.24% 1.36% 20.81%
189
GTO Gifto
GTO $74,740,234 $0.473455 157,861,327 * $21,768,100 -0.69% 0.94% 25.58%
190
QRL Quantum Resis...
QRL $72,638,800 $1.40 52,000,000 * $1,400,430 -0.85% 11.15% -0.75%
191
WINGS Wings
WINGS $72,078,672 $0.803478 89,708,333 * $1,759,890 0.10% 6.20% 20.67%
192
EDG Edgeless
EDG $71,425,960 $0.870557 82,046,276 * $1,905,720 -5.33% 2.01% 3.84%
193
MGO MobileGo
MGO $70,555,794 $0.719745 98,028,877 * $207,148 -3.63% -1.47% 4.20%
194
TRIG Triggers
TRIG $69,610,992 $2.17 32,105,578 * $1,009,120 0.48% 8.86% 21.98%
195
TNT Tierion
TNT $68,700,544 $0.160335 428,481,269 * $2,995,570 0.11% 2.75% 8.21%
196
TNC Trinity Netwo...
TNC $68,352,333 $0.205057 333,333,333 * $3,132,980 -0.27% -2.22% -1.23%
197
NGC NAGA
NGC $68,177,354 $1.18 57,672,338 * $816,187 4.82% 33.29% 26.50%
198
MOD Modum
MOD $67,286,288 $3.68 18,266,200 * $986,706 0.35% 10.01% -2.95%
199
AEON Aeon
AEON $66,283,625 $4.27 15,507,336 $201,552 0.11% 4.94% 40.52%
200
CTR Centra
CTR $66,188,412 $0.973359 68,000,000 * $1,562,740 -1.12% 7.65% 6.64%
201
UTK UTRUST
UTK $65,349,425 $0.244823 266,925,189 * $1,916,040 -1.64% -4.61% -11.52%
202
BTO Bottos
BTO $65,097,222 $0.183156 355,419,546 * $700,473 0.93% -0.99% 32.92%
203
IDH indaHash
IDH $64,772,570 $0.161958 399,934,364 * $516,300 1.97% 29.51% 37.37%
204
DPY Delphy
DPY $64,379,782 $2.12 30,333,339 * $3,086,920 -0.36% 12.99% 68.47%
205
ECC ECC
ECC $62,937,250 $0.002517 25,000,000,000 $60,406 -3.79% 1.18% 34.25%
206
SOC All Sports
SOC $62,750,720 $0.142631 439,951,480 * $3,688,960 1.26% 0.15% 18.47%
207
MNX MinexCoin
MNX $62,350,200 $20.78 3,000,000 $131,611 -2.20% 6.18% 22.76%
208
DNT district0x
DNT $61,123,800 $0.101873 600,000,000 * $3,609,180 -2.76% 4.26% 14.50%
209
CDT CoinDash
CDT $60,390,033 $0.092034 656,173,039 * $2,388,800 0.94% 5.37% 4.72%
210
NLG Gulden
NLG $60,324,027 $0.153710 392,453,500 $201,945 0.09% 1.05% -5.96%
211
CLOAK CloakCoin
CLOAK $58,352,972 $11.55 5,053,693 * $1,029,370 -1.45% 25.20% 27.55%
212
CRW Crown
CRW $56,448,750 $3.27 17,254,225 $54,091 -0.03% 4.11% 11.42%
213
LBC LBRY Credits
LBC $56,073,326 $0.375107 149,486,215 $975,047 -0.36% 4.63% 5.49%
214
ION ION
ION $55,720,977 $2.81 19,846,692 * $761,956 -2.61% 3.59% -9.50%
216
HVN Hive
HVN $55,102,875 $0.146941 375,000,000 * $67,106 -0.37% -3.23% 2.56%
217
TAAS TaaS
TAAS $54,924,003 $6.74 8,146,001 * $256,680 0.37% 1.06% 22.58%
218
SLS SaluS
SLS $54,534,605 $54.00 1,009,949 * $202,957 0.61% 8.52% 13.19%
219
INT Internet Node...
INT $54,477,600 $0.363184 150,000,000 * $1,801,150 -0.69% -3.87% 12.22%
220
RISE Rise
RISE $54,461,138 $0.481364 113,139,200 * $3,353 0.43% 3.41% -9.72%
221
THC HempCoin
THC $54,145,914 $0.234928 230,478,760 $1,393,170 3.14% 5.80% 36.46%
222
WPR WePower
WPR $53,490,240 $0.150382 355,695,760 * $4,488,560 -0.11% -4.62% 18.63%
223
ATM ATMChain
ATM $52,866,278 $0.011344 4,660,285,460 * $54,409 -7.53% -0.26% 4.73%
224
COSS COSS
COSS $52,855,691 $0.809785 65,271,265 * $1,998,300 -0.65% -1.95% 18.57%
225
GRS Groestlcoin
GRS $51,873,647 $0.746759 69,465,044 $1,329,330 -0.73% -0.12% 12.67%
226
PRE Presearch
PRE $50,929,435 $0.328577 155,000,000 * $116,748 0.00% 5.41% 17.08%
227
FTC Feathercoin
FTC $50,871,550 $0.264605 192,254,680 $114,667 0.18% 10.07% 36.35%
228
NET Nimiq
NET $50,505,840 $4.81 10,500,000 * $216,645 0.33% -3.03% 33.45%
229
SBD Steem Dollars
SBD $50,239,311 $5.43 9,244,667 * $26,339,900 -0.30% 2.48% 8.73%
230
UKG Unikoin Gold
UKG $50,160,038 $0.357136 140,450,804 * $762,794 -1.69% 1.07% -17.36%
231
COLX ColossusCoinXT
COLX $50,091,931 $0.004671 10,724,738,924 $67,809 -1.61% 6.44% 58.60%
232
VIB Viberate
VIB $49,798,428 $0.301870 164,966,467 * $12,136,300 -1.82% 10.07% 15.28%
233
ONION DeepOnion
ONION $49,223,101 $4.64 10,605,547 $173,669 1.56% 5.84% 2.11%
234
MER Mercury
MER $49,074,800 $0.490748 100,000,000 * $3,691,100 -0.68% 0.42% -0.12%
235
ADT adToken
ADT $48,977,040 $0.081628 600,000,000 * $1,264,530 0.80% 8.89% 4.60%
236
TRAC OriginTrail
TRAC $47,710,505 $0.187462 254,507,606 * $312,951 -0.93% 1.81% 0.86%
237
DCT DECENT
DCT $47,609,177 $0.927944 51,306,089 * $4,289,870 0.73% 11.19% 1.01%
238
TKN TokenCard
TKN $47,435,408 $1.94 24,481,527 * $190,284 0.53% 6.33% 18.25%
239
HST Decision Token
HST $47,332,164 $1.51 31,432,399 * $209,283 2.64% 9.16% 9.07%
240
SAFEX Safe Exchange...
SAFEX $46,703,819 $0.030265 1,543,157,590 * $30,178 -0.57% 6.21% -1.92%
241
EVX Everex
EVX $46,604,415 $2.82 16,500,000 * $19,829,500 1.52% 25.19% 61.66%
242
MOON Mooncoin
MOON $46,490,559 $0.000208 223,584,324,895 $41,099 -0.51% 16.07% 35.60%
243
1ST FirstBlood
1ST $46,367,076 $0.541935 85,558,371 * $939,934 -0.53% 5.59% 5.48%
244
NMC Namecoin
NMC $46,258,002 $3.14 14,736,400 $219,751 -0.61% 0.30% 21.59%
245
LUN Lunyr
LUN $45,570,103 $19.83 2,297,853 * $2,532,820 -0.58% -1.55% 10.68%
246
TSL Energo
TSL $45,133,150 $0.077545 582,029,029 * $934,864 -0.11% 4.30% 4.87%
247
CAPP Cappasity
CAPP $45,017,571 $0.136008 330,992,078 * $273,262 0.11% 1.67% 12.34%
248
DMD Diamond
DMD $44,684,895 $16.82 2,656,195 $47,327 2.17% 8.97% 27.59%
249
DIME Dimecoin
DIME $43,424,943 $0.000081 539,096,740,560 $54,898 -1.69% 12.93% 3.96%
250
SIB SIBCoin
SIB $43,160,688 $2.63 16,383,685 $663,614 -1.42% 7.97% 32.49%
251
LKK Lykke
LKK $42,909,402 $0.157291 272,802,650 * $34,357 0.00% 2.40% -1.65%
252
PEPECASH Pepe Cash
PEPECASH $42,819,908 $0.061007 701,884,009 * $211,192 -1.57% 3.66% 24.97%
253
MTH Monetha
MTH $42,080,178 $0.193902 217,017,764 * $698,240 1.02% 8.05% 25.56%
254
POT PotCoin
POT $42,033,235 $0.191571 219,413,350 * $278,336 1.57% 10.90% 22.67%
255
HMQ Humaniq
HMQ $41,776,625 $0.256514 162,862,944 * $683,058 -0.11% 7.42% 11.10%
256
DAT Datum
DAT $41,586,397 $0.050024 831,335,545 * $2,336,740 0.24% -2.30% -4.93%
257
SWFTC SwftCoin
SWFTC $41,273,400 $0.023585 1,750,000,000 * $32,107,700 -0.03% 4.32% 23.18%
258
IOC I/O Coin
IOC $41,253,231 $2.49 16,545,303 * $46,341 -0.94% 0.32% -3.43%
259
ECA Electra
ECA $40,456,986 $0.001747 23,152,543,419 $73,326 -2.56% 2.54% -20.02%
260
OCN Odyssey
OCN $40,433,400 $0.020217 2,000,000,000 * $22,657,600 -1.16% 2.26% -1.17%
261
BCPT BlockMason Cr...
BCPT $40,371,537 $0.893844 45,166,200 * $71,920,500 -3.61% 12.98% 77.41%
262
INK Ink
INK $40,015,164 $0.224489 178,250,000 * $39,838,500 0.48% 7.64% 5.57%
263
XWC WhiteCoin
XWC $39,773,404 $0.159905 248,731,459 * $35,404 0.21% 7.08% 17.55%
264
QBT Qbao
QBT $39,228,356 $0.600268 65,351,403 * $5,052,040 -9.25% 5.64% 0.76%
265
XSPEC Spectrecoin
XSPEC $38,202,484 $1.84 20,785,264 * $103,882 2.64% 12.57% 9.39%
266
SHIFT Shift
SHIFT $37,910,181 $3.23 11,737,516 * $246,651 -2.60% 1.72% -2.28%
267
BITCNY bitCNY
BITCNY $37,289,256 $0.158995 234,531,000 * $36,193,800 -0.88% -0.29% -3.02%
268
BCC BitConnect
BCC $37,242,215 $4.03 9,234,462 $113,159 0.60% 8.95% 35.02%
269
KEY Selfkey
KEY $37,160,278 $0.019785 1,878,223,591 * $576,671 -0.91% -0.09% 29.09%
270
GTC Game.com
GTC $36,780,900 $0.122603 300,000,000 * $1,116,160 -0.88% 2.63% 38.58%
271
NMR Numeraire
NMR $36,774,067 $28.48 1,291,047 * $2,453,630 15.27% 37.07% 32.63%
272
FLASH Flash
FLASH $36,504,090 $0.040560 900,000,000 * $24,810 1.74% 11.61% 15.68%
273
BPT Blockport
BPT $36,368,583 $0.727419 49,996,745 * $2,478,150 1.49% 24.71% 142.46%
274
YOYOW YOYOW
YOYOW $36,313,967 $0.156907 231,436,247 * $1,486,430 -1.43% 2.56% 3.06%
275
TAU Lamden
TAU $36,286,912 $0.255154 142,215,728 * $551,349 -2.87% 8.17% 11.96%
276
CV carVertical
CV $36,151,894 $0.006990 5,171,589,622 * $353,635 -0.95% 3.56% -4.84%
277
CFI Cofound.it
CFI $36,080,200 $0.111016 325,000,000 * $386,132 -0.91% 2.38% 3.22%
278
DLT Agrello
DLT $35,575,220 $0.413767 85,978,873 * $1,163,450 -1.04% 0.93% -10.92%
279
BITB Bean Cash
BITB $34,986,035 $0.014747 2,372,401,000 * $331,142 -1.69% 16.21% 42.52%
280
XSH SHIELD
XSH $34,841,641 $0.072328 481,719,186 $169,608 4.76% -1.40% 37.90%
281
ZSC Zeusshield
ZSC $34,290,455 $0.029736 1,153,170,765 * $718,100 0.29% 2.05% 11.19%
282
ARN Aeron
ARN $34,101,340 $2.62 13,000,000 * $33,673,800 2.73% 22.14% 53.14%
283
VOX Voxels
VOX $34,093,710 $0.162351 210,000,000 * $1,764,220 -1.97% -1.29% 1.78%
284
WRC Worldcore
WRC $34,079,772 $0.194620 175,109,299 * $1,853,320 0.35% 3.93% 9.02%
285
PASC Pascal Coin
PASC $33,803,990 $1.88 18,023,700 $167,779 10.54% 15.96% 20.53%
286
CAT BitClave
CAT $33,276,795 $0.066368 501,394,406 * $1,194,500 3.53% 3.86% 16.73%
287
SNC SunContract
SNC $33,233,261 $0.290554 114,378,947 * $6,536,850 0.21% 8.38% 15.56%
288
TIX Blocktix
TIX $32,941,960 $0.823549 40,000,000 * $2,399,140 -0.85% -0.78% -1.86%
289
TRST WeTrust
TRST $32,634,314 $0.354153 92,147,500 * $313,195 -0.07% 7.01% -1.63%
290
AURA Aurora DAO
AURA $32,547,300 $0.325473 100,000,000 * $170,507 12.34% -3.48% 29.75%
291
BLK BlackCoin
BLK $32,310,084 $0.421377 76,677,379 * $360,140 0.79% 7.54% 33.04%
292
FAIR FairCoin
FAIR $32,255,303 $0.606373 53,193,831 * $10,280 0.44% 6.70% 20.72%
293
ART Maecenas
ART $32,086,091 $1.06 30,150,150 * $1,801 0.44% 0.51% 12.48%
294
SOAR Soarcoin
SOAR $31,984,968 $0.032368 988,181,611 * $9,709 -0.09% 7.71% 32.49%
295
TIO Trade Token
TIO $31,905,952 $0.378546 84,285,536 * $379,335 0.42% 3.57% 9.20%
296
MINT Mintcoin
MINT $31,402,365 $0.001259 24,947,260,808 * $158,816 -7.86% 5.14% 51.18%
297
MSP Mothership
MSP $31,316,320 $0.223688 140,000,000 * $67,184 -0.35% -0.95% 38.50%
298
PHR Phore
PHR $31,309,569 $3.68 8,506,232 * $101,566 0.32% 6.26% 18.33%
299
BLT Bloom
BLT $31,245,984 $0.791373 39,483,258 * $787,316 -0.23% -4.74% 2.97%
300
UNO Unobtanium
UNO $30,874,881 $155.74 198,241 $31,847 -1.50% 3.09% 1.62%
301
ZPT Zeepin
ZPT $30,869,933 $0.131605 234,565,044 * $1,007,270 0.67% -3.39% 21.74%
302
BDG BitDegree
BDG $30,317,242 $0.087009 348,439,198 * $100,297 2.22% 3.86% -19.74%
303
MOT Olympus Labs
MOT $30,247,184 $0.822126 36,791,422 * $1,678,130 -0.25% 2.80% 16.39%
304
IPL InsurePal
IPL $30,216,330 $0.150330 201,000,000 * $71,099 3.81% -1.08% -6.00%
305
WCT Waves Communi...
WCT $30,161,496 $3.02 9,973,578 * $358,390 2.59% 6.23% 58.30%
306
VRC VeriCoin
VRC $30,060,360 $0.975677 30,809,746 $1,390,740 -0.29% 15.66% 6.45%
307
LA LATOKEN
LA $29,995,259 $0.385348 77,839,404 * $944,625 1.39% -0.29% 1.04%
308
SLR SolarCoin
SLR $29,974,314 $0.757479 39,571,149 * $63,229 -2.18% 54.72% 50.13%
309
GRC GridCoin
GRC $29,887,731 $0.076574 390,312,753 $106,530 0.33% 10.39% 24.77%
310
OTN Open Trading ...
OTN $28,982,598 $8.07 3,592,379 * $74,965 0.34% 12.33% 15.89%
311
NLC2 NoLimitCoin
NLC2 $28,908,622 $0.140609 205,595,818 * $38,697 -0.51% 6.42% 15.69%
312
GUP Matchpool
GUP $28,852,200 $0.384696 75,000,000 * $5,526,730 -1.47% 11.86% 11.72%
313
MDA Moeda Loyalty...
MDA $28,848,577 $1.47 19,628,888 * $1,295,740 -0.11% 1.68% 12.23%
314
AMP Synereo
AMP $28,334,260 $0.344463 82,256,324 * $384,471 -0.76% 2.31% -1.43%
315
EXP Expanse
EXP $28,252,796 $3.57 7,906,397 $931,607 -1.95% 3.00% 23.14%
316
POSW PoSW Coin
POSW $28,241,993 $0.640408 44,100,000 * $219,983 -0.15% 3.78% -1.02%
317
LEO LEOcoin
LEO $28,180,007 $0.286720 98,284,064 * $10,788 0.16% 2.16% 4.98%
318
UQC Uquid Coin
UQC $27,939,400 $2.79 10,000,000 * $127,138 -1.01% 9.63% 37.70%
319
PRO Propy
PRO $27,921,919 $1.67 16,685,940 * $13,489,700 0.78% 0.62% 16.20%
320
MYB MyBit Token
MYB $27,473,472 $9.81 2,799,476 * $14,525 13.26% 18.25% 33.87%
321
XEL Elastic
XEL $27,288,103 $0.305267 89,390,937 * $303,238 -0.23% 1.10% 3.80%
322
SNOV Snovio
SNOV $26,887,802 $0.066389 405,001,426 * $763,472 -0.53% 2.85% 33.66%
323
QUN QunQun
QUN $26,291,309 $0.075254 349,367,127 * $9,644,840 -0.67% 5.02% 9.52%
324
GOLOS Golos
GOLOS $25,869,920 $0.207759 124,518,891 $203,028 -3.29% 16.78% 18.42%
325
RVT Rivetz
RVT $25,827,470 $0.984111 26,244,468 * $45,794 -8.77% -0.57% -13.57%
326
ATB ATBCoin
ATB $25,579,279 $0.624364 40,968,536 $3,951,890 1.70% 13.82% 51.36%
327
OXY Oxycoin
OXY $25,486,919 $0.265970 95,826,291 $14,994 0.44% 13.23% 47.20%
328
ORME Ormeus Coin
ORME $25,456,281 $1.49 17,029,321 * $1,354,040 -6.05% 2.00% -1.64%
329
BOT Bodhi
BOT $25,199,720 $0.629993 40,000,000 * $709,549 0.64% 6.70% 5.87%
330
UNIT Universal Cur...
UNIT $25,028,009 $1.92 13,028,703 $1,400,480 15.42% 12.51% 16.24%
331
RADS Radium
RADS $24,962,507 $7.22 3,455,190 * $270,813 0.12% 8.11% 21.28%
332
IXT iXledger
IXT $24,502,533 $0.684833 35,778,844 * $666,908 2.98% -10.75% -13.55%
333
OMNI Omni
OMNI $24,294,338 $43.33 560,623 * $79,712 0.89% 9.71% 14.26%
334
NEU Neumark
NEU $24,257,103 $0.844364 28,728,253 * $193,437 0.91% 5.08% -7.36%
335
ZOI Zoin
ZOI $24,241,007 $1.43 16,900,225 $128,468 -0.64% 34.31% 17.32%
336
RBY Rubycoin
RBY $24,075,610 $0.950702 25,324,034 * $5,589 4.01% 12.47% 28.23%
337
KRM Karma
KRM $23,547,399 $0.023421 1,005,414,013 * $38,869 -0.10% -4.82% -14.10%
338
UNY Unity Ingot
UNY $23,261,108 $0.115154 202,000,000 * $1,747,540 -3.77% 6.67% 50.67%
339
PPY Peerplays
PPY $23,129,983 $5.85 3,955,567 * $2,827 0.44% -2.47% -3.22%
340
CAN CanYaCoin
CAN $23,046,825 $0.598053 38,536,425 * $68,933 -0.69% -1.36% -0.67%
341
HAC Hackspace Cap...
HAC $23,007,305 $0.070943 324,308,731 * $1,083,510 0.43% 9.81% 81.67%
342
DRT DomRaider
DRT $22,928,729 $0.038764 591,500,000 * $6,168 0.17% -6.49% -0.92%
343
BBR Boolberry
BBR $22,886,944 $2.06 11,108,226 $13,538 0.45% 6.14% 17.45%
344
OAX OAX
OAX $22,811,812 $0.912135 25,009,250 * $539,076 0.05% 1.90% 0.59%
345
NVST NVO
NVST $22,753,950 $1.52 15,000,000 * $2,660 0.13% 30.45% -20.82%
346
OK OKCash
OK $22,141,439 $0.300108 73,778,236 * $1,216,050 -1.49% 10.27% 7.97%
347
PRG Paragon
PRG $21,973,122 $0.338378 64,936,614 * $185,386 0.44% -4.22% 38.38%
348
DNA EncrypGen
DNA $21,764,449 $0.350100 62,166,378 * $88,902 -1.08% -13.52% 9.03%
349
XMY Myriad
XMY $21,487,138 $0.013829 1,553,818,750 $120,804 -0.44% 10.13% 15.73%
350
HOT Hydro Protocol
HOT $21,455,171 $0.093532 229,389,301 * $893,752 -3.07% -11.80% -3.60%
351
DBET DecentBet
DBET $21,130,548 $0.200831 105,215,568 * $94,011 -1.73% 20.68% 49.11%
352
MUE MonetaryUnit
MUE $21,102,552 $0.168780 125,029,933 $1,576,100 -4.12% 7.97% 10.17%
353
TIME Chronobank
TIME $20,992,355 $29.56 710,113 * $491,315 0.61% 2.29% 46.29%
354
VOISE Voise
VOISE $20,865,472 $0.041824 498,887,537 * $589,803 0.63% 0.21% 12.90%
355
SWT Swarm City
SWT $20,676,042 $2.57 8,052,171 * $451,509 -0.98% 0.57% -6.36%
356
PLBT Polybius
PLBT $20,623,177 $5.40 3,820,954 * $24,923 0.17% 14.11% 17.28%
357
BSD BitSend
BSD $20,484,806 $1.12 18,234,650 $205,928 1.40% 4.91% 12.75%
358
EDR E-Dinar Coin
EDR $20,194,644 $0.022788 886,211,988 $29,039 1.05% 0.70% 2.74%
359
LMC LoMoCoin
LMC $19,823,139 $0.087570 226,369,328 * $58,149 -0.06% 6.16% 12.73%
360
KICK KickCoin
KICK $19,702,028 $0.061351 321,137,782 * $243,716 -0.36% 4.16% 6.54%
361
BMC Blackmoon
BMC $19,658,710 $0.939192 20,931,513 * $829,367 1.20% 3.56% 15.53%
362
ENRG Energycoin
ENRG $19,502,388 $0.160319 121,647,393 $25,819 0.44% 1.56% 2.90%
363
PARETO Pareto Network
PARETO $19,491,840 $0.097459 200,000,000 * $501,246 -2.85% 7.93% 78.10%
364
ALIS ALIS
ALIS $19,406,984 $0.503572 38,538,647 * $24,587 0.31% 3.87% 41.20%
365
OCT OracleChain
OCT $19,344,960 $0.644832 30,000,000 * $8,671 -2.36% 6.36% 7.79%
366
RMT SureRemit
RMT $19,328,550 $0.038657 500,000,000 * $16,728 -1.06% -2.60% ?
367
STX Stox
STX $19,295,723 $0.458187 42,113,205 * $1,017,590 0.38% 1.39% -3.60%
368
PKT Playkey
PKT $19,250,967 $1.41 13,631,512 * $501,380 8.16% 4.31% 1.27%
369
CSNO BitDice
CSNO $19,224,520 $0.274636 70,000,000 * $9,409 4.80% 16.16% 14.04%
370
COV Covesting
COV $19,108,950 $1.09 17,500,000 * $172,404 5.86% 5.51% -1.09%
371
PRA ProChain
PRA $18,944,149 $0.382663 49,506,089 * $590,567 -0.50% 1.91% 3.29%
372
AIR AirToken
AIR $18,678,240 $0.017789 1,050,000,000 * $145,018 0.10% 1.37% 0.43%
373
HKN Hacken
HKN $18,548,346 $4.84 3,830,459 * $162,815 4.35% 2.69% -6.81%
374
CLAM Clams
CLAM $18,363,454 $6.38 2,878,790 * $270,329 -0.74% 2.39% 5.14%
375
BNTY Bounty0x
BNTY $18,271,153 $0.148469 123,063,761 * $422,127 -1.88% -2.76% -1.27%
376
QAU Quantum
QAU $18,141,773 $0.238422 76,091,018 * $86,651 0.50% 9.01% 23.92%
377
LINDA Linda
LINDA $18,132,104 $0.002172 8,349,536,626 $97,704 3.25% 6.90% 14.09%
378
BIS Bismuth
BIS $17,904,307 $2.30 7,793,189 $85,867 -3.25% 8.93% ?
379
GAM Gambit
GAM $17,855,596 $14.88 1,200,279 * $29,309 0.44% 4.80% 18.51%
380
BQ bitqy
BQ $17,773,333 $0.006101 2,913,159,727 * $12,658 -2.57% 5.78% -5.39%
381
MEE CoinMeet
MEE $17,728,193 $0.090947 194,929,698 * $2,001,590 -2.07% -7.85% 3.44%
382
DAI Dai
DAI $17,624,091 $0.996548 17,685,140 * $4,121,900 -0.26% -0.45% -0.35%
383
HDG Hedge
HDG $17,562,043 $4.73 3,709,674 * $47,901 -4.12% 9.13% 20.92%
384
ECN E-coin
ECN $17,511,577 $49.98 350,363 $102,707 -20.48% 200.07% -35.63%
385
COVAL Circuits of V...
COVAL $17,508,000 $0.017508 1,000,000,000 * $228,475 0.44% -6.51% 23.97%
386
EBTC eBitcoin
EBTC $17,380,518 $0.919744 18,897,126 * $222,812 -0.57% 1.46% 5.64%
387
CXO CargoX
CXO $17,349,779 $0.134420 129,071,409 * $185,021 -0.31% -1.64% 38.10%
388
XPM Primecoin
XPM $17,334,253 $0.768187 22,565,148 $116,098 0.23% 4.57% -0.82%
389
SYNX Syndicate
SYNX $17,244,066 $0.927041 18,601,190 * $581,640 0.12% 6.02% 23.03%
390
NXC Nexium
NXC $17,217,960 $0.258835 66,520,989 * $36,874 0.17% 4.52% 2.58%
391
RMC Russian Miner...
RMC $17,186,280 $11404.30 1,507 * $35,027 0.44% 6.75% 38.09%
392
CHIPS CHIPS
CHIPS $17,150,043 $0.824046 20,811,998 $59,423 0.73% 129.91% 141.35%
393
PST Primas
PST $17,135,718 $0.334682 51,200,000 * $111,324 -1.60% 0.06% 1.21%
394
FLO FlorinCoin
FLO $17,051,885 $0.119964 142,141,685 $41,291 0.88% -0.07% 15.92%
395
FLDC FoldingCoin
FLDC $16,990,755 $0.029574 574,512,758 * $111,229 4.52% 10.45% 13.11%
396
DBIX DubaiCoin
DBIX $16,906,431 $8.09 2,088,673 $191,596 -1.98% 13.59% 25.67%
397
XRL Rialto
XRL $16,643,088 $0.227662 73,104,373 * $7,702 -3.28% 4.88% 25.52%
398
DTB Databits
DTB $16,407,130 $0.721262 22,747,809 * $76,659 -1.62% 6.99% 6.94%
399
AUR Auroracoin
AUR $16,331,675 $1.89 8,658,139 $123,107 0.38% -1.42% 0.09%
400
ECOB Ecobit
ECOB $16,328,933 $0.036740 444,444,444 * $504 0.45% 15.17% 24.17%
401
RNT OneRoot Network
RNT $16,243,409 $0.087565 185,501,579 * $209,875 0.85% 4.83% 8.45%
402
MYST Mysterium
MYST $16,166,405 $0.832075 19,429,024 * $162,659 0.64% 6.66% 17.26%
403
NYC NewYorkCoin
NYC $16,101,908 $0.000122 132,185,463,284 $18,852 -15.34% -18.77% -13.73%
404
LUX LUXCoin
LUX $16,054,200 $14.42 1,113,452 $360,744 -2.23% -1.01% 9.23%
405
NEOS NeosCoin
NEOS $16,019,811 $4.33 3,698,444 $76,838 0.51% 4.00% 5.43%
406
PND Pandacoin
PND $15,971,782 $0.000491 32,514,916,898 $25,558 0.72% -6.84% 8.39%
407
ELIX Elixir
ELIX $15,970,449 $0.510346 31,293,375 * $74,814 2.05% 1.47% 33.28%
408
CREDO Credo
CREDO $15,920,025 $0.028951 549,891,703 * $2,402 0.44% -15.74% 28.99%
409
HORSE Ethorse
HORSE $15,916,997 $0.158636 100,336,600 * $121,997 9.04% 5.01% 46.09%
410
GBX GoByte
GBX $15,880,753 $19.82 801,063 $337,215 -1.50% 8.37% -12.59%
411
LIFE LIFE
LIFE $15,847,962 $0.001144 13,854,082,588 * $63,492 0.42% 6.80% -8.97%
412
ICOS ICOS
ICOS $15,726,144 $26.94 583,695 * $71,827 1.34% 8.95% -1.64%
413
NTRN Neutron
NTRN $15,648,138 $0.459443 34,058,933 * $23,688 0.44% 8.30% -13.23%
414
PLU Pluton
PLU $15,586,696 $18.34 850,000 * $9,821 0.40% 11.33% 41.20%
415
LEV Leverj
LEV $15,424,864 $0.130619 118,090,511 * $36,284 -0.09% 14.17% 31.48%
416
DICE Etheroll
DICE $15,420,724 $2.20 7,001,623 * $115,355 3.68% 6.07% -11.37%
417
AVT Aventus
AVT $15,382,080 $2.56 6,000,000 * $253,545 0.43% 5.87% 15.31%
418
XAUR Xaurum
XAUR $15,215,584 $0.119681 127,134,502 * $91,424 -0.27% 2.47% -7.36%
419
HBT Hubii Network
HBT $15,198,807 $1.12 13,516,418 * $5,236 0.27% ? ?
420
BLUE BLUE
BLUE $15,100,310 $0.412067 36,645,278 * $21,107 0.31% 2.12% -7.07%
421
SPF SportyCo
SPF $15,096,679 $0.296408 50,932,091 * $1,423,740 0.86% 9.20% 25.65%
422
PUT Profile Utili...
PUT $15,086,965 $0.721059 20,923,343 * $1,791,250 -3.89% 5.71% -11.40%
423
BITUSD bitUSD
BITUSD $15,082,404 $1.02 14,747,200 * $1,375,980 -3.21% -1.83% -4.92%
424
XTO Tao
XTO $15,002,264 $0.457497 32,792,049 $940 0.45% 4.94% 45.09%
425
ESP Espers
ESP $14,885,249 $0.000703 21,160,682,104 $19,259 0.45% 4.61% 19.97%
426
PTOY Patientory
PTOY $14,825,020 $0.211786 70,000,000 * $336,462 -0.22% 2.03% 3.28%
427
ALQO ALQO
ALQO $14,784,719 $1.15 12,870,155 $261,007 2.72% 6.72% 18.25%
428
DIVX Divi
DIVX $14,692,438 $2.86 5,143,007 * $35,911 -0.54% 7.40% 11.87%
429
LOC LockChain
LOC $14,635,399 $1.57 9,292,966 * $49,960 -1.45% 12.74% -11.49%
430
ZLA Zilla
ZLA $14,530,731 $0.389912 37,266,692 * $1,736,400 -2.58% -0.79% 17.04%
431
HGT HelloGold
HGT $14,474,324 $0.055028 263,034,654 * $38,633 -1.62% -10.75% -37.70%
432
GCR Global Curren...
GCR $14,472,173 $0.139381 103,831,749 * $33,975 0.48% 8.10% 14.16%
433
INCNT Incent
INCNT $14,380,924 $0.312516 46,016,602 * $58,766 3.85% 12.67% 5.59%
434
VIU Viuly
VIU $14,325,808 $0.023012 622,547,217 * $1,448,640 0.81% -4.90% -6.30%
435
EVR Everus
EVR $14,239,784 $0.406524 35,028,152 * $148,627 -1.45% 4.93% 30.03%
436
POLL ClearPoll
POLL $14,174,422 $2.02 6,999,991 * $76,283 -2.09% 5.24% -25.91%
437
LOCI LOCIcoin
LOCI $14,119,873 $0.386654 36,518,110 * $103,376 -11.94% -9.27% -49.14%
438
PZM PRIZM
PZM $13,808,708 $0.933067 14,799,267 * $17,496 0.53% 3.08% 8.92%
439
DYN Dynamic
DYN $13,650,552 $2.86 4,779,722 * $585,393 -4.08% 4.38% 14.87%
440
MUSIC Musicoin
MUSIC $13,400,677 $0.021304 629,024,582 $85,726 1.02% -1.28% 6.82%
441
PFR Payfair
PFR $13,302,335 $0.174869 76,070,288 * $38,418 -2.34% -5.77% 56.58%
442
AIT AICHAIN
AIT $13,265,812 $0.068544 193,535,756 * $83,327 10.36% 11.49% -7.61%
443
XUC Exchange Union
XUC $13,227,780 $6.61 2,000,000 * $704,017 -0.09% -1.92% -4.85%
444
ING Iungo
ING $13,092,880 $0.327322 40,000,000 * $91,436 4.84% 6.80% 22.87%
445
EAC EarthCoin
EAC $13,063,853 $0.001111 11,753,671,118 $25,837 10.45% 17.64% 26.64%
446
BCY Bitcrystals
BCY $13,026,691 $0.561870 23,184,528 * $120,152 -0.13% -2.64% -2.93%
447
IFT InvestFeed
IFT $12,958,540 $0.067711 191,381,257 * $16,862 0.03% 7.34% -2.94%
448
PINK PinkCoin
PINK $12,873,158 $0.033708 381,906,699 $47,462 -0.83% 5.67% 11.74%
449
CAT BlockCAT
CAT $12,753,029 $1.73 7,360,121 * $34,996 -0.08% 8.53% 0.36%
450
NSR NuShares
NSR $12,713,801 $0.004577 2,777,600,756 * $11,677 0.44% 6.32% -29.99%
451
FLIXX Flixxo
FLIXX $12,699,860 $0.170473 74,497,777 * $35,747 -0.26% 7.38% 17.91%
452
OBITS OBITS
OBITS $12,685,219 $0.809285 15,674,600 * $13,313 0.63% 5.49% 2.94%
453
SPHR Sphere
SPHR $12,575,899 $4.08 3,082,940 * $203,904 -2.66% 1.23% 5.51%
454
CURE Curecoin
CURE $12,455,415 $0.522274 23,848,430 $73,858 0.98% 6.63% 11.47%
455
HEAT HEAT
HEAT $12,442,285 $0.383830 32,416,136 * $10,210 0.41% 3.38% 22.48%
456
NIO Autonio
NIO $12,237,121 $0.185895 65,828,135 * $6,821 0.42% -6.96% 35.73%
457
XST Stealthcoin
XST $12,062,381 $0.428440 28,154,189 $28,757 -1.83% 8.02% 15.94%
458
GET GET Protocol
GET $12,044,858 $1.16 10,384,393 * $4,130 0.26% 33.62% -13.28%
459
IOP Internet of P...
IOP $11,803,050 $3.58 3,295,367 $1,003,790 -1.61% 11.61% 13.34%
460
JC Jesus Coin
JC $11,793,426 $0.000796 14,817,183,822 * $44,356 0.44% -15.50% 824.94%
461
DOVU Dovu
DOVU $11,786,377 $0.184759 63,793,250 * $10,545 0.38% -7.73% 0.98%
462
TOA ToaCoin
TOA $11,782,498 $0.008851 1,331,155,614 $70,803 1.39% 8.58% 27.14%
463
XVC Vcash
XVC $11,780,477 $0.765318 15,392,917 $99,786 0.41% 9.21% 26.49%
464
XLR Solaris
XLR $11,604,435 $11.33 1,024,566 $164,439 -1.99% -7.51% -10.41%
465
BON Bonpay
BON $11,592,881 $1.03 11,290,301 * $175,630 -2.65% -6.55% 117.42%
466
ABY ArtByte
ABY $11,547,030 $0.014570 792,537,250 $65,491 0.44% 7.32% 8.91%
467
1337 Elite
1337 $11,520,984 $0.000454 25,396,643,788 * $21,807 23.03% 17.23% 19.94%
468
BWK Bulwark
BWK $11,501,528 $3.91 2,937,998 $152,907 7.42% 11.14% -15.40%
469
PIRL Pirl
PIRL $11,490,085 $1.10 10,491,408 $31,837 0.45% 2.90% -15.13%
470
SXUT Spectre.ai Ut...
SXUT $11,256,169 $0.459069 24,519,558 * $5,682,680 -0.13% 6.85% -18.34%
471
PLAY HEROcoin
PLAY $11,228,641 $0.096909 115,867,645 * $235,370 -1.53% 27.55% 51.32%
472
BTCZ BitcoinZ
BTCZ $11,178,505 $0.009570 1,168,087,640 $133,376 -0.59% 5.42% 14.07%
473
CAG Change
CAG $11,156,902 $0.300645 37,109,887 * $1,582,540 -0.66% 1.89% 9.65%
474
DRP DCORP
DRP $11,114,522 $1.37 8,094,002 * $14,977 3.88% 15.32% -12.06%
475
SEQ Sequence
SEQ $10,993,471 $0.242137 45,401,864 $5,617 -1.22% 6.25% -4.44%
476
NVC Novacoin
NVC $10,973,513 $5.51 1,990,270 $29,606 0.62% 7.91% 24.29%
477
ERO Eroscoin
ERO $10,802,954 $0.057849 186,744,000 * $206,862 1.03% 7.87% 30.89%
478
ARY Block Array
ARY $10,699,488 $0.156355 68,430,738 * $170,647 1.65% 1.64% -0.53%
479
AC AsiaCoin
AC $10,679,209 $0.008010 1,333,199,642 $1,439 0.44% 5.84% 6.37%
480
TIE TIES Network
TIE $10,642,763 $0.268800 39,593,611 * $75,055 1.00% 14.38% 27.93%
481
DOPE DopeCoin
DOPE $10,638,384 $0.091047 116,845,228 * $46,058 1.10% 9.06% 4.38%
482
CVCOIN CVCoin
CVCOIN $10,563,596 $1.07 9,837,033 * $4,473 1.73% -17.71% -2.77%
483
INXT Internxt
INXT $10,301,797 $16.36 629,610 * $39,991 -0.76% 17.35% 65.58%
484
USNBT NuBits
USNBT $10,217,227 $0.999070 10,226,738 * $9,053,290 -0.18% 0.74% 1.32%
485
MEME Memetic / Pep...
MEME $10,194,216 $0.471345 21,627,928 $112,088 -1.21% 5.79% 5.33%
486
B2B B2BX
B2B $10,186,907 $0.616763 16,516,728 * $2,137,480 7.19% 11.63% 18.00%
487
RC RussiaCoin
RC $10,177,524 $1.21 8,377,873 $2,878 0.44% 3.16% -2.00%
488
GAT Gatcoin
GAT $10,144,515 $0.019146 529,861,449 * $24,911 0.31% -2.31% -16.83%
489
HYP HyperStake
HYP $10,077,818 $0.008822 1,142,359,726 * $5,479 -0.88% 4.22% 19.63%
490
XMCC Monoeci
XMCC $9,930,856 $3.19 3,116,061 $37,515 0.49% 13.83% 6.82%
491
PIX Lampix
PIX $9,838,506 $0.072704 135,322,017 * $41,501 0.86% -3.06% 0.92%
492
TRF Travelflex
TRF $9,778,336 $0.130522 74,917,146 $34,581 -2.29% 5.99% -3.93%
493
REX REX
REX $9,605,211 $1.11 8,660,756 * $1,659 0.42% 142.96% -0.82%
494
XBC Bitcoin Plus
XBC $9,533,731 $89.72 106,255 * $106,205 -0.06% 12.36% 32.42%
495
DOT Dotcoin
DOT $9,441,399 $0.033313 283,418,250 * $45,276 -0.84% -0.03% 34.19%
496
ATMS Atmos
ATMS $9,375,818 $0.093376 100,409,186 * $5,663 0.44% 20.79% 32.78%
497
SPRTS Sprouts
SPRTS $9,366,713 $0.000003 3,031,092,629,131 * $12,943 -3.37% -5.04% -1.15%
498
APX APX
APX $9,301,792 $13.23 703,179 * $1,602 0.44% 0.72% 93.51%
499
PBL Publica
PBL $9,194,110 $0.494761 18,582,933 * $136,025 2.32% 11.92% -9.71%
500
SUMO Sumokoin
SUMO $9,168,782 $3.24 2,827,061 $68,755 -1.59% 5.93% 14.43%
501
TIPS FedoraCoin
TIPS $9,117,609 $0.000021 443,168,182,458 $4,129 -11.80% -10.94% 10.74%
502
FLIK FLiK
FLIK $9,045,788 $0.150453 60,123,682 * $10,924 0.35% 12.66% 7.10%
503
SCL Social
SCL $9,030,418 $0.540290 16,714,020 * $4,193 0.50% 3.63% 28.47%
504
VSX Vsync
VSX $8,927,499 $0.054012 165,288,249 $36,113 -2.35% 17.34% 68.37%
505
SSS Sharechain
SSS $8,880,010 $0.004142 2,144,023,561 * $8,434 -9.34% 3.67% 15.41%
506
BUN BunnyCoin
BUN $8,863,376 $0.000086 102,673,549,687 $1,194 0.61% 18.27% 39.30%
507
EVE Devery
EVE $8,858,598 $0.140795 62,918,410 * $16,252 -0.99% -2.24% 45.59%
508
QWARK Qwark
QWARK $8,838,418 $0.173543 50,929,267 * $57,325 0.31% 2.40% 14.32%
509
STA Starta
STA $8,836,129 $1.70 5,200,017 * $2,102 18.70% 28.25% 26.81%
510
ERC EuropeCoin
ERC $8,764,944 $0.875859 10,007,255 $41,834 3.24% 2.22% 3.71%
511
GLD GoldCoin
GLD $8,658,538 $0.212009 40,840,428 $43,142 0.45% 9.10% 24.92%
512
ADB adbank
ADB $8,535,317 $0.022565 378,247,976 * $97,255 -0.60% -5.42% -5.73%
513
VRM VeriumReserve
VRM $8,516,351 $5.67 1,503,142 $103,108 0.84% 4.69% 7.96%
514
PTC Pesetacoin
PTC $8,512,863 $0.064104 132,796,854 $26,523 -1.14% 5.76% 18.02%
515
AIX Aigang
AIX $8,485,949 $0.475204 17,857,486 * $139,824 -1.17% -8.92% -19.54%
516
ODN Obsidian
ODN $8,420,000 $0.336800 25,000,000 * $266,064 -2.97% 6.23% -24.79%
517
HUSH Hush
HUSH $8,332,010 $2.56 3,256,625 $43,140 0.80% -1.94% 6.64%
518
BRX Breakout Stake
BRX $8,233,565 $1.31 6,268,082 * $83,824 0.39% 12.10% 13.28%
519
UFO Uniform Fisca...
UFO $8,154,627 $0.002289 3,563,088,762 $5,761 0.44% -1.04% -2.49%
520
DFT DraftCoin
DFT $8,118,028 $2.90 2,796,186 * $617,391 -1.03% 10.87% 62.37%
521
ZNY Bitzeny
ZNY $8,106,479 $0.107208 75,614,500 $36,701 -2.05% 12.31% 23.41%
522
GCN GCN Coin
GCN $8,043,285 $0.000053 151,840,310,000 $7,562 -1.04% -25.55% 25.55%
523
ADST AdShares
ADST $8,007,678 $0.413212 19,379,103 * $24,108 0.43% 4.91% 33.10%
524
SNRG Synergy
SNRG $8,000,543 $2.33 3,433,813 * $20,376 -1.65% 6.57% 5.14%
525
HAT Hawala.Today
HAT $7,993,197 $5.41 1,476,896 * $96,978 1.36% 6.64% 1.74%
526
ATL ATLANT
ATL $7,981,938 $0.603548 13,225,026 * $73,313 -0.04% 3.82% 5.22%
527
RIC Riecoin
RIC $7,888,298 $0.189155 41,702,825 $70,697 -2.08% 0.17% -1.89%
528
VTR vTorrent
VTR $7,690,995 $0.711078 10,815,966 $83,632 -2.11% -4.07% 5.58%
529
WILD Wild Crypto
WILD $7,681,149 $0.315144 24,373,456 * $8,391 1.91% 3.20% 27.38%
530
CRB Creditbit
CRB $7,656,517 $0.462357 16,559,752 * $119,119 0.51% 21.89% 25.06%
531
KORE Kore
KORE $7,541,954 $3.73 2,022,465 * $91,801 -0.21% 1.74% 18.70%
532
TX TransferCoin
TX $7,510,865 $1.18 6,340,530 * $214,002 -3.69% 5.22% 9.28%
533
BET DAO.Casino
BET $7,428,815 $0.044412 167,270,821 * $38,272 0.28% 6.63% 18.41%
534
BTM Bitmark
BTM $7,421,863 $0.903518 8,214,405 $57,130 -0.73% 2.69% 11.24%
535
CPAY Cryptopay
CPAY $7,420,486 $0.113392 65,441,001 * $7,582 0.27% 19.16% 8.01%
536
ZRC ZrCoin
ZRC $7,397,170 $1.94 3,807,146 * $48,990 0.54% -3.52% 28.76%
537
BBT BitBoost
BBT $7,384,227 $0.570212 12,949,969 * $966 0.44% 35.64% 14.60%
538
BDL Bitdeal
BDL $7,359,349 $0.041914 175,583,793 $41,126 2.82% 5.40% 30.08%
539
DGPT DigiPulse
DGPT $7,332,097 $5.23 1,402,641 * $6,905 -2.57% 1.24% 2.76%
540
CANN CannabisCoin
CANN $7,326,203 $0.094861 77,231,176 $96,077 -1.58% 8.02% 11.65%
541
DNR Denarius
DNR $7,243,556 $3.10 2,336,857 $36,713 -5.04% 18.59% 18.99%
542
TRCT Tracto
TRCT $7,104,042 $0.412529 17,220,710 * $18,411 -2.65% 6.69% 12.38%
543
TFL TrueFlip
TFL $7,079,340 $1.13 6,247,267 * $129,278 0.15% 5.57% 18.90%
544
2GIVE 2GIVE
2GIVE $6,964,277 $0.013409 519,365,621 $53,017 -0.59% 10.06% 16.88%
545
EXCL ExclusiveCoin
EXCL $6,919,588 $1.55 4,464,711 $282,164 4.97% 13.17% 14.59%
546
ADC AudioCoin
ADC $6,896,538 $0.008075 854,113,355 $5,752 2.51% 0.74% 15.57%
547
MONK Monkey Project
MONK $6,726,244 $13.13 512,164 $30,513 5.04% 4.21% 6.10%
548
PDC Project Decorum
PDC $6,608,400 $0.132168 50,000,000 * $109,564 -2.26% 3.49% 54.43%
549
KRB Karbo
KRB $6,596,090 $1.23 5,363,590 $61,340 0.06% 3.49% 13.61%
550
MCAP MCAP
MCAP $6,522,630 $0.621795 10,490,000 * $329,613 -0.32% 0.27% 24.07%
551
BTDX Bitcloud
BTDX $6,519,021 $0.342911 19,010,824 $19,729 -7.63% 1.99% -10.70%
552
MTNC Masternodecoin
MTNC $6,517,224 $0.135144 48,224,295 * $4,506 0.44% 7.18% 18.96%
553
BUZZ BuzzCoin
BUZZ $6,491,625 $0.000359 18,057,522,775 $11,068 -21.03% -14.78% 9.23%
554
UFR Upfiring
UFR $6,429,976 $0.404401 15,900,000 * $16,485 0.60% 3.16% 18.47%
555
OPT Opus
OPT $6,411,851 $0.045773 140,080,549 * $1,633 0.44% 8.91% 13.57%
556
CRED Verify
CRED $6,396,561 $0.525060 12,182,533 * $10,059 6.28% 18.74% -7.89%
557
ALT Altcoin
ALT $6,330,248 $51.39 123,175 * $1,726 0.45% 3.32% 21.04%
558
BELA Bela
BELA $6,310,664 $0.157300 40,118,650 $32,177 0.93% -0.52% 5.74%
559
BRK Breakout
BRK $6,306,043 $0.347592 18,142,083 $27,485 0.17% -0.58% 0.40%
560
AMM MicroMoney
AMM $6,179,954 $0.598585 10,324,271 * $1,848,710 -0.13% 2.47% 21.79%
561
TKS Tokes
TKS $6,094,249 $3.99 1,525,553 * $30,236 0.43% 8.70% 19.07%
562
POLIS Polis
POLIS $6,091,103 $6.52 934,519 $75,201 10.29% 24.31% -45.76%
563
TZC TrezarCoin
TZC $6,068,760 $0.065898 92,093,800 $11,929 -0.80% 11.85% -10.16%
564
FYP FlypMe
FYP $6,055,271 $0.343295 17,638,681 * $7,478 9.58% 7.31% 15.41%
565
WISH MyWish
WISH $6,043,372 $0.321028 18,825,062 * $146,958 6.07% -5.58% -23.90%
566
PRIX Privatix
PRIX $5,894,558 $4.98 1,182,668 * $3,978 0.34% 33.22% 6.63%
567
BLITZ Blitzcash
BLITZ $5,874,259 $1.42 4,128,197 * $12,175 0.22% 4.05% -0.29%
568
SEND Social Send
SEND $5,857,876 $0.182632 32,074,754 * $19,681 0.50% -8.03% -1.34%
569
INN Innova
INN $5,791,365 $3.08 1,881,547 $52,267 1.06% -4.58% -16.93%
570
SXC Sexcoin
SXC $5,784,115 $0.045868 126,104,314 $11,540 1.49% 7.05% 28.58%
571
VSL vSlice
VSL $5,780,396 $0.173115 33,390,496 * $22,558 0.43% 7.03% 13.37%
572
BPL Blockpool
BPL $5,765,958 $0.258634 22,293,890 $17,141 -12.72% -16.80% -4.30%
573
SWIFT Bitswift
SWIFT $5,712,161 $1.47 3,884,635 * $21,156 2.42% 8.24% ?
574
FRD Farad
FRD $5,599,901 $0.041195 135,935,096 * $12,297 0.44% 13.42% 19.89%
575
SMS Speed Mining ...
SMS $5,470,585 $52.23 104,740 * $24,259 -1.87% 1.44% -19.44%
576
KLC KiloCoin
KLC $5,465,976 $0.027845 196,297,971 $2,149 -0.86% -39.94% -28.37%
577
HUC HunterCoin
HUC $5,451,858 $0.254267 21,441,470 $39,540 0.71% 4.60% 36.68%
578
HWC HollyWoodCoin
HWC $5,444,855 $5.72 951,605 $151,931 -8.69% -21.08% -15.42%
579
GOOD Goodomy
GOOD $5,378,116 $0.011759 457,350,000 * $1,330 0.21% 17.68% 30.19%
580
XGOX XGOX
XGOX $5,350,588 $0.003672 1,457,032,639 $13,871 0.41% -0.92% -9.46%
581
CL Coinlancer
CL $5,305,648 $0.075080 70,666,779 * $61,133 0.38% 23.04% -1.65%
582
ETT EncryptoTel [...
ETT $5,298,318 $0.085276 62,131,190 * $941 2.09% 0.78% 34.05%
583
QVT Qvolta
QVT $5,283,090 $0.784682 6,732,778 * $26,433 -1.06% 1.64% 1.56%
584
TRC Terracoin
TRC $5,247,846 $0.235498 22,284,035 $6,105 -9.61% 2.66% 16.59%
585
START Startcoin
START $5,225,108 $0.115908 45,079,785 $57,659 1.35% 9.00% 22.68%
586
ANC Anoncoin
ANC $5,192,941 $2.46 2,110,317 $565 0.44% 8.91% 6.89%
587
PUT PutinCoin
PUT $5,036,793 $0.014287 352,546,231 $25,057 0.19% 8.09% 22.29%
588
CREA Creativecoin
CREA $4,979,782 $0.369365 13,482,008 $12,342 4.01% 6.99% -2.41%
589
RUP Rupee
RUP $4,946,859 $0.215865 22,916,450 $30,912 -3.63% 11.72% 17.28%
590
TRUST TrustPlus
TRUST $4,938,448 $0.153910 32,086,595 * $25,504 -0.01% 2.84% 9.24%
591
ONG onG.social
ONG $4,925,903 $0.360562 13,661,735 * $31,063 -43.35% -22.78% -32.02%
592
EGC EverGreenCoin
EGC $4,906,155 $0.368294 13,321,301 $23,552 -0.21% 7.51% 19.29%
593
HOLD Interstellar ...
HOLD $4,835,569 $0.034334 140,837,436 $6,463 0.34% 4.78% -10.45%
594
ZER Zero
ZER $4,815,304 $1.83 2,630,020 $34,912 0.43% 3.63% 24.66%
595
MXT MarteXcoin
MXT $4,798,874 $1.66 2,890,697 $2,755 0.12% 1.32% 17.09%
596
PBT Primalbase Token
PBT $4,779,200 $4779.20 1,000 * $870,648 0.12% 10.26% 39.23%
597
CMPCO CampusCoin
CMPCO $4,741,051 $0.013632 347,798,547 $71,773 -1.02% 10.53% 34.04%
598
RAIN Condensate
RAIN $4,706,721 $0.034209 137,588,427 $8,967 1.66% 2.11% 29.32%
599
EBST eBoost
EBST $4,558,956 $0.379913 12,000,000 * $98,218 0.60% 14.27% 32.00%
600
ZEIT Zeitcoin
ZEIT $4,519,949 $0.000122 36,971,183,994 $10,224 -0.49% -9.98% 5.65%
601
MAGE MagicCoin
MAGE $4,493,638 $0.614841 7,308,618 $1,346 0.44% -2.01% 1.04%
602
SLT Smartlands
SLT $4,474,164 $0.877133 5,100,896 * $153,931 4.45% -0.48% 47.32%
603
SPR SpreadCoin
SPR $4,465,673 $0.464849 9,606,719 $109,086 -1.38% 5.16% -10.91%
604
PROC ProCurrency
PROC $4,454,050 $0.045909 97,018,049 * $44,814 0.95% -10.05% 6.91%
605
CHC ChainCoin
CHC $4,428,485 $0.300039 14,759,698 $10,396 -8.56% 1.10% -19.20%
606
IND Indorse Token
IND $4,424,608 $0.095136 46,508,192 * $214,973 0.77% 2.72% 7.26%
607
QRK Quark
QRK $4,407,052 $0.017309 254,616,329 $2,864 0.44% 14.52% 39.28%
608
CRC CrowdCoin
CRC $4,394,965 $3.72 1,182,240 $85,385 0.26% 11.83% -35.78%
609
FOR FORCE
FOR $4,350,375 $0.038252 113,730,826 * $912 0.51% 7.91% 36.45%
610
IXC Ixcoin
IXC $4,347,126 $0.207015 20,999,088 * $610 0.22% -1.87% 18.54%
611
MAG Magnet
MAG $4,341,005 $0.273258 15,886,105 $57,180 0.51% -9.29% -27.49%
612
BLU BlueCoin
BLU $4,277,968 $0.007444 574,683,675 $2,915 0.38% 1.25% 34.61%
613
ITNS IntenseCoin
ITNS $4,188,657 $0.011344 369,236,622 $8,702 -0.31% -1.21% 7.30%
614
PURE Pure
PURE $4,168,043 $1.25 3,334,301 $24,827 -1.01% 0.94% 15.86%
615
YOC Yocoin
YOC $4,140,821 $0.037297 111,023,500 $44,256 0.08% 11.01% -31.52%
616
NOTE DNotes
NOTE $4,125,383 $0.031264 131,954,845 $3,009 -1.27% 3.89% -22.08%
617
STAK STRAKS
STAK $4,122,129 $2.27 1,812,562 $18,266 0.01% 7.85% -15.07%
618
ETBS Ethbits
ETBS $3,978,998 $2.86 1,391,604 * $735 0.42% 28.25% 56.76%
619
EFL e-Gulden
EFL $3,934,359 $0.240637 16,349,768 $23,570 -0.69% 3.29% -0.97%
620
PKB ParkByte
PKB $3,904,396 $0.819558 4,764,026 * $25,461 0.44% 2.75% -1.77%
621
SMLY SmileyCoin
SMLY $3,870,466 $0.000149 25,960,250,000 $1,436 -3.12% 1.93% 23.28%
622
XMG Magi
XMG $3,793,736 $0.489123 7,756,200 $31,163 0.38% 7.09% 3.60%
623
ZEPH Zephyr
ZEPH $3,774,891 $0.029962 125,990,535 * $29,358 -2.63% -1.28% 7.73%
624
TES TeslaCoin
TES $3,765,318 $0.050579 74,444,745 $9,754 -1.22% -1.16% -14.16%
625
PING CryptoPing
PING $3,751,072 $0.376913 9,952,089 * $58,350 -0.98% 19.88% 65.30%
626
AHT Bowhead
AHT $3,742,968 $0.467871 8,000,000 * $5,243 0.09% -28.83% -10.34%
627
EFYT Ergo
EFYT $3,732,939 $9.40 397,300 * $3,155 -0.12% ? 36.95%
628
ELLA Ellaism
ELLA $3,709,990 $0.745406 4,977,140 $27,150 -0.24% 2.63% 14.72%
629
PLC PlusCoin
PLC $3,631,302 $0.000702 5,172,323,624 * $23,499 ? ? ?
630
MZC MAZA
MZC $3,622,948 $0.003433 1,055,345,280 $14,387 -6.67% 25.45% 80.49%
631
IFLT InflationCoin
IFLT $3,618,455 $0.000093 39,008,447,958 * $1,300 0.45% 17.33% 37.03%
632
OCL Oceanlab
OCL $3,578,361 $0.076954 46,500,000 * $8,246 0.78% 0.08% 21.65%
633
MBRS Embers
MBRS $3,575,985 $0.071520 50,000,000 * $6,846 -0.16% -9.33% -20.96%
634
EQT EquiTrader
EQT $3,505,285 $0.343187 10,213,922 $7,088 -0.94% 5.73% 25.73%
635
PYLNT Pylon Network
PYLNT $3,504,449 $10.30 340,267 * $1,737 -17.29% -2.95% -17.97%
636
42 42-coin
42 $3,503,957 $83427.60 41.999971 $3,069 0.25% 7.31% 20.27%
637
CARBON Carboncoin
CARBON $3,455,939 $0.000225 15,392,016,601 $3,393 -4.22% -19.72% 20.51%
638
LDOGE LiteDoge
LDOGE $3,433,933 $0.000230 14,947,558,538 * $6,290 0.17% -10.40% 3.80%
639
ADZ Adzcoin
ADZ $3,419,313 $0.078683 43,456,929 $4,401 -0.38% 7.76% 41.05%
640
CBX Crypto Bullion
CBX $3,382,152 $3.35 1,009,465 $783 0.45% -0.35% -7.22%
641
REC Regalcoin
REC $3,278,863 $0.256181 12,799,009 $14,697 7.20% 1.68% -22.81%
642
ELTCOIN ELTCOIN
ELTCOIN $3,273,345 $0.036371 90,000,000 * $4,549 0.26% -1.84% -3.42%
643
GCC TheGCCcoin
GCC $3,207,867 $0.005493 584,022,732 * $10,207 7.14% 1.35% -6.54%
644
GRE Greencoin
GRE $3,108,919 $0.000816 3,810,468,641 * $1,791 0.44% 24.93% 41.70%
645
GJC Global Jobcoin
GJC $3,105,066 $0.230860 13,449,995 * $188,201 1.23% -22.14% -19.76%
646
VIVO VIVO
VIVO $3,089,892 $2.60 1,190,508 $54,588 5.39% 4.76% -34.81%
647
V Version
V $3,071,924 $0.006375 481,890,150 $592 0.46% 7.39% 11.26%
648
UNI Universe
UNI $3,071,630 $0.190392 16,133,188 * $20,501 19.67% 72.58% 7.09%
649
FYN FundYourselfNow
FYN $3,049,698 $3.59 850,000 * $10,688 -7.39% -3.02% 6.84%
650
LCT LendConnect
LCT $2,994,622 $1.39 2,161,059 * $353,262 -18.54% 72.56% 20.43%
651
MOIN Moin
MOIN $2,903,367 $0.390568 7,433,703 * $7,450 -4.10% 17.68% 60.01%
652
DAY Chronologic
DAY $2,854,512 $4.58 623,932 * $1,746 0.43% -14.17% -15.91%
653
DCY Dinastycoin
DCY $2,827,495 $0.001891 1,494,985,076 $13,824 -1.42% -2.17% -35.02%
654
MAX MaxCoin
MAX $2,812,534 $0.045773 61,445,805 $3,363 42.76% 149.41% 258.88%
655
ARC ArcticCoin
ARC $2,812,260 $0.114124 24,642,142 $14,353 -0.54% -0.16% -9.29%
656
DP DigitalPrice
DP $2,811,936 $0.151621 18,545,824 * $9,318 0.44% -10.53% 6.92%
657
XCPO Copico
XCPO $2,787,318 $0.177010 15,746,668 * $37,584 3.12% 25.53% 36.09%
658
STU bitJob
STU $2,786,758 $0.058004 48,043,991 * $3,282 0.23% 7.50% 5.92%
659
HXX Hexx
HXX $2,740,082 $1.79 1,527,691 * $88,541 6.88% 94.18% 434.22%
660
ACC Accelerator N...
ACC $2,673,640 $9.59 278,777 * $1,435 0.27% 9.32% 26.32%
661
NOBL NobleCoin
NOBL $2,657,100 $0.001144 2,321,990,674 $33,492 0.44% 31.55% 21.78%
662
UNIFY Unify
UNIFY $2,625,467 $0.147066 17,852,306 * $4,579 -0.07% 16.92% 21.68%
663
CDX Commodity Ad ...
CDX $2,610,826 $0.080210 32,550,000 * $1,729 0.44% 22.38% 6.10%
664
XLC LeviarCoin
XLC $2,588,889 $0.240764 10,752,808 $11,668 -1.16% -2.29% 0.50%
665
BTCS Bitcoin Scrypt
BTCS $2,577,752 $0.154254 16,711,088 $3,018 0.64% -11.96% 41.63%
666
RIYA Etheriya
RIYA $2,559,613 $1.62 1,581,531 * $541 0.44% -11.24% 22.14%
667
ITT Intelligent T...
ITT $2,545,798 $0.259778 9,799,899 * $1,254 0.30% -16.19% -15.78%
668
CDN Canada eCoin
CDN $2,524,134 $0.025911 97,415,544 $2,808 2.11% 9.04% 10.90%
669
PHO Photon
PHO $2,467,186 $0.000114 21,561,595,102 $31,406 0.43% -3.96% -2.55%
670
LINX Linx
LINX $2,459,266 $0.138620 17,741,065 $31,110 -1.98% -2.85% 18.19%
671
CRM Cream
CRM $2,447,203 $0.054329 45,043,890 $6,018 0.41% -2.23% 12.38%
672
CNT Centurion
CNT $2,441,479 $0.033048 73,877,869 $2,902 -1.29% 16.79% 44.80%
673
FST Fastcoin
FST $2,406,079 $0.015334 156,913,424 $4,479 0.44% 7.70% 8.73%
674
EPY Emphy
EPY $2,405,728 $0.314191 7,656,898 * $2,121 0.27% 2.34% ?
676
ABJ Abjcoin
ABJ $2,322,997 $0.281058 8,265,187 $5,177 0.54% -1.70% -8.53%
677
MRT Miners' Rewar...
MRT $2,304,580 $0.230458 10,000,000 * $94,220 0.53% 11.78% 30.69%
678
INSN InsaneCoin
INSN $2,294,621 $0.124745 18,394,493 $12,848 -2.13% 17.98% 12.69%
679
SKC Skeincoin
SKC $2,284,507 $0.173249 13,186,265 $1,631 10.78% 18.90% 25.37%
680
MAC Machinecoin
MAC $2,259,445 $0.110428 20,460,800 $1,002 0.41% 13.60% 12.02%
681
UNB UnbreakableCoin
UNB $2,236,740 $0.981823 2,278,150 $107,376 -2.91% 7.50% 3.95%
682
AU AurumCoin
AU $2,222,778 $7.47 297,700 $1,234 0.44% 0.83% 22.18%
683
XFT Footy Cash
XFT $2,206,831 $0.481185 4,586,242 $6,263 0.41% -10.38% -21.56%
684
FLT FlutterCoin
FLT $2,197,525 $0.005035 436,450,711 $1,591 0.44% 8.91% 28.88%
685
SKIN SkinCoin
SKIN $2,189,173 $0.024825 88,183,483 * $128,383 0.50% 4.17% 16.90%
686
UIS Unitus
UIS $2,152,220 $0.046002 46,785,866 $4,298 -5.03% 1.61% -3.93%
687
ECASH Ethereum Cash
ECASH $2,141,099 $0.151851 14,100,000 * $9,778 0.60% 6.97% 23.91%
688
RNS Renos
RNS $2,137,541 $0.064083 33,356,077 * $1,956 0.45% 0.34% 13.14%
689
BTA Bata
BTA $2,115,068 $0.422974 5,000,468 $14,388 1.02% 14.21% 20.14%
690
KBR Kubera Coin
KBR $2,089,209 $0.018259 114,423,294 * $185,332 3.52% 9.34% 12.85%
691
WAND WandX
WAND $2,085,580 $0.170333 12,244,135 * $36,087 0.35% 10.14% -58.33%
692
GRWI Growers Inter...
GRWI $2,045,643 $1.74 1,175,860 * $19,584 0.45% 4.42% 6.33%
693
BXT BitTokens
BXT $2,015,357 $3.49 577,729 $3,407 6.36% 71.36% 176.81%
694
XCN Cryptonite
XCN $1,983,413 $0.005035 393,925,987 $1,625 0.45% 8.91% 35.19%
695
POP PopularCoin
POP $1,961,020 $0.000574 3,418,632,439 $5,398 0.44% -9.01% 7.34%
696
BRO Bitradio
BRO $1,950,796 $0.318256 6,129,643 * $3,333 1.47% 8.06% 31.38%
697
LGD Legends Room
LGD $1,926,850 $0.963425 2,000,000 * $47,743 1.14% 7.00% 22.16%
698
HODL HOdlcoin
HODL $1,861,792 $0.011329 164,342,925 $1,680 0.44% 27.57% 17.60%
699
FJC FujiCoin
FJC $1,856,439 $0.001416 1,310,942,755 $7,270 0.44% -5.64% 7.22%
700
EBET EthBet
EBET $1,847,891 $0.217335 8,502,500 * $13,719 0.27% -21.24% -0.92%
701
ZENI Zennies
ZENI $1,826,984 $0.001826 1,000,812,836 * $6,674 0.44% 9.43% 29.80%
702
RUPX Rupaya
RUPX $1,812,478 $0.292999 6,185,951 $267,207 -3.25% 138.70% 252.20%
703
WDC WorldCoin
WDC $1,780,773 $0.015100 117,930,402 $2,614 -6.76% -6.07% -4.96%
704
ZET Zetacoin
ZET $1,774,340 $0.010588 167,586,576 $9,978 0.16% 5.34% 23.19%
705
NET NetCoin
NET $1,711,371 $0.002174 787,126,712 $7,068 0.41% -7.66% 3.20%
706
FRST FirstCoin
FRST $1,704,767 $0.911671 1,869,936 $323,453 -2.07% -9.55% -46.89%
707
ELE Elementrem
ELE $1,695,782 $0.065226 25,998,564 $14,596 0.44% 6.67% -15.92%
708
MEC Megacoin
MEC $1,679,026 $0.045592 36,827,606 $1,021 0.02% 11.94% 30.17%
709
SUR Suretly
SUR $1,673,778 $7.56 221,469 * $91,120 2.76% 0.28% 21.29%
710
XPD PetroDollar
XPD $1,647,296 $0.025742 63,993,275 $13,319 0.70% 31.61% 25.96%
711
CTX CarTaxi Token
CTX $1,625,771 $0.026830 60,594,811 * $3,724 0.35% 6.25% -10.99%
712
BYC Bytecent
BYC $1,614,843 $0.805484 2,004,810 $21,624 -2.11% 0.30% -3.70%
713
I0C I0Coin
I0C $1,604,374 $0.076440 20,988,590 $4,276 12.01% 24.78% 15.53%
714
BBP BiblePay
BBP $1,590,401 $0.003772 421,620,043 $7,086 8.47% -0.02% 27.07%
715
TTC TittieCoin
TTC $1,582,947 $0.001256 1,259,816,434 $2,930 10.43% 18.15% 25.72%
716
CCRB CryptoCarbon
CCRB $1,579,789 $0.443498 3,562,111 * $43,024 0.39% 42.14% 11.67%
717
ACE Ace
ACE $1,572,250 $0.409020 3,843,944 * $923,511 -0.90% 9.40% 11.21%
718
ERA ERA
ERA $1,558,812 $0.005415 287,876,187 $1,984 -0.77% 6.89% 31.72%
719
HPC Happycoin
HPC $1,550,081 $0.113907 13,608,306 $44,302 7.01% 13.97% 86.12%
720
ARI Aricoin
ARI $1,542,661 $0.006637 232,432,480 $2,054 0.45% 10.79% -0.69%
721
PIGGY Piggycoin
PIGGY $1,512,698 $0.003091 489,345,191 $2,104 0.46% 9.00% 33.59%
722
FCN Fantomcoin
FCN $1,509,940 $0.217420 6,944,806 $2,300 -4.58% 7.01% 48.94%
723
RLT RouletteToken
RLT $1,502,936 $0.147098 10,217,246 * $167,802 0.59% 17.74% 58.14%
724
KLN Kolion
KLN $1,490,946 $2.48 600,000 $75,327 0.33% 1.30% 20.41%
725
OPC OP Coin
OPC $1,461,394 $0.023343 62,605,776 * $50,889 -5.92% 11.18% -32.65%
726
LOG Woodcoin
LOG $1,447,259 $0.180115 8,035,193 $11,638 0.44% 7.14% 50.52%
727
SMC SmartCoin
SMC $1,444,482 $0.060277 23,963,874 $3,139 -0.39% 7.95% 5.63%
728
LANA LanaCoin
LANA $1,431,989 $0.001640 873,372,014 $5,051 -1.29% 2.93% 2.60%
729
UTC UltraCoin
UTC $1,414,276 $0.030897 45,774,632 $6,058 -0.98% -6.29% 28.05%
730
ATS Authorship
ATS $1,394,256 $0.017428 80,000,000 * $10,751 5.58% 8.59% 5.62%
731
KOBO Kobocoin
KOBO $1,391,550 $0.056337 24,700,248 * $1,593 0.36% 4.41% 20.94%
732
JET Jetcoin
JET $1,391,070 $0.203858 6,823,721 * $40,290 -9.95% -29.92% -33.11%
733
GUN Guncoin
GUN $1,365,289 $0.006751 202,221,328 $950 -4.42% 1.90% 9.29%
734
DGC Digitalcoin
DGC $1,362,080 $0.048349 28,172,068 $2,348 -0.39% 9.66% 19.29%
735
FUCK FuckToken
FUCK $1,359,763 $0.026458 51,392,877 * $29,699 0.28% -18.46% -11.25%
736
RKC Royal Kingdom...
RKC $1,357,220 $0.502674 2,700,000 * $96,897 -6.52% 21.92% -6.37%
737
BTB BitBar
BTB $1,356,628 $37.40 36,271 $1,104 0.48% 0.23% 6.29%
738
BRIT BritCoin
BRIT $1,354,956 $0.063708 21,268,092 $550 3.46% 10.39% 109.79%
739
ERC20 ERC20
ERC20 $1,300,820 $0.000826 1,574,741,156 * $850,946 0.63% -67.76% -41.57%
740
HAL Halcyon
HAL $1,299,740 $0.234241 5,548,730 $586 0.44% 5.29% -0.12%
741
EL Elcoin
EL $1,278,898 $0.114096 11,208,967 * $3,525 -0.10% 0.01% 1.16%
742
VISIO Visio
VISIO $1,275,373 $0.025033 50,947,471 * $2,337 0.42% 7.36% 27.08%
743
STN Steneum Coin
STN $1,271,896 $0.575683 2,209,369 * $195,232 -1.16% -26.40% 88.45%
744
DRXNE DROXNE
DRXNE $1,265,700 $0.018767 67,443,559 * $7,981 0.44% 38.54% 36.26%
745
PIPL PiplCoin
PIPL $1,260,083 $0.015101 83,444,258 * $43,096 -0.30% 14.84% -19.76%
746
MBI Monster Byte
MBI $1,259,734 $0.074883 16,822,736 * $635 -0.05% 2.54% -26.67%
747
HTC HitCoin
HTC $1,258,331 $0.000114 10,996,318,099 $25,307 0.44% -31.35% -14.75%
748
TROLL Trollcoin
TROLL $1,238,565 $0.002175 569,581,012 $2,148 0.48% 6.46% 24.31%
749
SCORE Scorecoin
SCORE $1,220,951 $0.029253 41,737,500 $1,324 0.41% -11.06% -4.18%
750
SCT Soma
SCT $1,209,330 $0.297522 4,064,673 * $1,018 0.44% 14.27% -13.54%
751
GRIM Grimcoin
GRIM $1,197,239 $0.017883 66,948,793 $3,868 0.44% 54.53% 132.19%
752
CFT CryptoForecast
CFT $1,194,896 $0.025976 46,000,000 * $3,345 1.19% 15.94% 6.41%
753
ETG Ethereum Gold
ETG $1,184,148 $0.098679 12,000,000 * $20,203 -7.78% 17.89% -10.96%
754
HBC HomeBlockCoin
HBC $1,183,690 $0.236738 5,000,000 $108,009 -0.68% -14.41% -38.14%
755
CPC Capricoin
CPC $1,156,950 $0.581369 1,990,045 * $77,097 -1.00% 9.15% 10.51%
756
TIT Titcoin
TIT $1,152,254 $0.023092 49,898,202 $1,188 -0.74% -15.13% 24.90%
757
TRUMP TrumpCoin
TRUMP $1,145,114 $0.174795 6,551,181 $2,455 2.03% 7.17% 10.99%
758
OTX Octanox
OTX $1,137,972 $0.133879 8,500,001 * $31,628 1.30% 96.43% 39.40%
759
CJ Cryptojacks
CJ $1,135,843 $0.002794 406,568,581 $8,254 0.45% 4.58% -4.78%
760
AMS AmsterdamCoin
AMS $1,111,028 $0.022131 50,201,886 $599 0.44% 38.54% 52.57%
761
FC2 FuelCoin
FC2 $1,105,373 $0.010871 101,680,882 $2,204 0.44% 7.78% 27.30%
762
BTCRED Bitcoin Red
BTCRED $1,101,683 $0.053610 20,550,001 * $25,239 -2.42% -17.84% 20.88%
763
GAIA GAIA
GAIA $1,100,426 $0.045658 24,101,381 * $763 0.44% 11.97% 16.27%
764
PAK Pakcoin
PAK $1,097,572 $0.022359 49,087,950 $64,752 0.70% 32.05% 56.24%
765
NYAN Nyancoin
NYAN $1,094,868 $0.003433 318,929,301 $717 0.45% 11.39% 17.92%
766
XJO Joulecoin
XJO $1,090,935 $0.031119 35,056,887 $1,571 0.44% 20.55% 37.62%
767
SRC SecureCoin
SRC $1,079,457 $0.127126 8,491,241 $1,799 -5.92% 4.82% 86.07%
768
HBN HoboNickels
HBN $1,079,116 $0.016821 64,151,405 $549 0.44% 1.97% 22.01%
769
RBT Rimbit
RBT $1,072,183 $0.005427 197,581,050 * $11,988 -3.05% 8.95% 22.63%
770
VIDZ PureVidz
VIDZ $1,069,807 $0.008539 125,279,775 * $3,942 -0.19% 7.47% 22.36%
771
EBCH eBitcoinCash
EBCH $1,063,617 $0.114546 9,285,500 * $971 0.44% 12.77% -15.83%
772
BLZ BlazeCoin
BLZ $1,044,571 $0.001716 608,557,394 $779 0.44% -3.91% 8.64%
773
DFS DFSCoin
DFS $1,010,204 $0.059475 16,985,462 $9,865 -4.85% 5.17% -3.72%
774
DEM Deutsche eMark
DEM $1,010,071 $0.028924 34,920,965 $1,794 0.60% 14.90% 17.58%
775
NETKO Netko
NETKO $1,007,291 $0.208707 4,826,340 $637 -0.11% 0.02% 0.18%
776
MNE Minereum
MNE $1,001,011 $0.456629 2,192,176 * $4,518 0.60% 5.91% 18.20%
777
OPAL Opal
OPAL $983,776 $0.064955 15,145,530 * $863 0.16% 1.00% 1.64%
778
ARG Argentum
ARG $968,507 $0.107568 9,003,676 $6,137 0.01% 0.24% 41.69%
779
BUCKS SwagBucks
BUCKS $954,758 $2.66 358,495 $1,386 -1.06% 7.39% 14.89%
780
XBL Billionaire T...
XBL $944,982 $0.289138 3,268,274 * $3,294 0.44% -3.21% 10.65%
781
BTWTY Bit20
BTWTY $943,382 $928,526 1.016 * $531 -0.07% 12.24% 6.64%
782
Q2C QubitCoin
Q2C $938,212 $0.003776 248,451,402 $506 0.44% -0.17% -4.76%
783
BLC Blakecoin
BLC $927,480 $0.061330 15,122,697 $2,729 0.43% 7.57% 9.67%
784
ENT Eternity
ENT $922,128 $0.222798 4,138,854 $1,080 0.45% 4.20% -13.64%
785
MOJO MojoCoin
MOJO $919,907 $0.075597 12,168,530 * $8,489 -0.54% 0.32% 21.21%
786
XPTX PlatinumBAR
XPTX $918,980 $1.60 575,845 $2,102 0.41% 10.95% -12.96%
787
808 808Coin
808 $900,061 $0.000226 3,978,187,849 $4,547 0.38% 19.58% 32.66%
788
CFD Confido
CFD $892,268 $0.099141 9,000,000 * $3,894 0.28% -4.06% 4.03%
789
PCOIN Pioneer Coin
PCOIN $852,928 $0.389067 2,192,238 $8,891 0.27% 5.32% -28.29%
790
KURT Kurrent
KURT $850,013 $0.013852 61,364,813 $1,469 0.44% 6.23% 19.47%
791
XHI HiCoin
XHI $846,867 $0.004464 189,729,990 $55,948 0.45% 2.04% 34.26%
792
PXC Phoenixcoin
PXC $845,801 $0.013160 64,272,561 $1,854 5.62% 1.24% 2.80%
793
GB GoldBlocks
GB $836,318 $0.054462 15,355,992 $798 -3.65% 6.48% 15.17%
794
CUBE DigiCube
CUBE $833,907 $0.000343 2,429,126,009 * $1,984 -4.13% 4.05% 5.85%
795
SLG Sterlingcoin
SLG $832,461 $0.196986 4,225,992 $3,335 7.14% 16.35% 23.81%
796
TKR CryptoInsight
TKR $828,785 $0.066145 12,529,747 * $732 0.26% 2.32% -14.22%
797
MANNA Manna
MANNA $824,495 $0.018879 43,673,073 * $2,513 11.97% 26.30% 120.08%
798
XPY PayCoin
XPY $775,069 $0.065342 11,861,684 $5,841 0.44% 29.19% 19.32%
799
TGC Tigercoin
TGC $772,208 $0.017737 43,536,800 $4,977 0.44% 10.33% 31.42%
800
DDF DigitalDevelo...
DDF $764,854 $0.149435 5,118,307 * $1,681 1.07% 23.58% 33.41%
801
IETH iEthereum
IETH $762,297 $0.042392 17,982,000 * $11,728 0.42% -21.90% 8.37%
802
DSR Desire
DSR $760,405 $0.750916 1,012,637 $18,172 2.43% 2.43% -25.84%
803
XCXT CoinonatX
XCXT $759,571 $0.041604 18,257,074 $10,060 -2.73% 11.31% -32.19%
804
DAXX DaxxCoin
DAXX $755,919 $0.001488 508,143,100 $6,065 0.44% 25.25% 19.19%
805
GRLC Garlicoin
GRLC $754,505 $0.243381 3,100,099 $17,981 -1.47% -3.52% 32.26%
806
GLT GlobalToken
GLT $724,325 $0.025895 27,971,200 $3,358 -6.88% 14.76% 7.07%
807
CRX Chronos
CRX $717,851 $0.009736 73,729,962 $2,874 -4.10% -25.40% 17.51%
808
MCRN MACRON
MCRN $706,052 $0.001759 401,421,401 * $2,914 -4.92% -23.16% -13.54%
809
MRJA GanjaCoin
MRJA $702,010 $0.157687 4,451,920 $16,969 -22.68% -18.01% -8.02%
810
POST PostCoin
POST $700,970 $0.044174 15,868,233 * $16,197 0.50% 45.39% 64.84%
811
WHL WhaleCoin
WHL $699,743 $0.101947 6,863,790 $34,727 8.39% 37.53% -9.97%
812
LTB LiteBar
LTB $694,174 $0.790951 877,644 $2,111 -0.05% 7.75% 11.80%
813
BERN BERNcash
BERN $683,460 $0.009595 71,234,301 $3,808 0.45% 32.15% 51.61%
814
NEWB Newbium
NEWB $679,215 $0.013584 50,000,000 * $1,093 2.10% -3.38% -2.93%
815
NTO Fujinto
NTO $674,725 $0.010254 65,802,448 * $761 11.86% 9.93% 27.23%
816
GAP Gapcoin
GAP $666,440 $0.053096 12,551,550 $3,592 0.44% 13.01% 7.12%
817
POS PoSToken
POS $658,361 $0.697944 943,287 * $1,084 0.42% 72.36% 81.20%
818
TOKC TOKYO
TOKC $638,801 $0.005282 120,948,443 * $17,452 39.08% -15.68% -29.86%
819
ACC AdCoin
ACC $637,801 $0.111342 5,728,308 $3,389 0.38% -1.61% 8.06%
820
QBIC Qbic
QBIC $611,935 $2.96 206,730 $34,153 -2.99% 29.45% -65.07%
821
KAYI Kayicoin
KAYI $607,488 $0.002136 284,345,719 * $6,883 8.55% 10.11% 7.71%
822
KUSH KushCoin
KUSH $602,334 $0.109709 5,490,284 $501 -0.41% 10.13% 15.61%
823
BOLI Bolivarcoin
BOLI $597,904 $0.065068 9,188,975 $4,366 5.00% 25.66% 46.97%
824
MDC Madcoin
MDC $597,280 $0.328246 1,819,612 $4,156 0.65% 6.15% 23.17%
825
ONX Onix
ONX $596,181 $0.021732 27,432,814 $9,701 -1.58% 2.69% 32.57%
826
BLOCKPAY BlockPay
BLOCKPAY $594,089 $0.109443 5,428,300 * $1,265 5.08% 3.98% 10.07%
827
STV Sativacoin
STV $589,820 $0.083196 7,089,515 $788 0.44% 14.12% 1.28%
828
INFX Influxcoin
INFX $589,481 $0.352269 1,673,383 $75,738 -3.61% -20.07% -61.04%
829
BIGUP BigUp
BIGUP $584,461 $0.000273 2,137,570,383 $2,003 7.62% 12.33% -41.18%
830
EVIL Evil Coin
EVIL $576,518 $0.027427 21,020,383 $532 0.80% 1.98% 25.15%
831
BTPL Bitcoin Planet
BTPL $575,906 $0.091888 6,267,441 $2,211 -5.11% 31.60% 139.88%
832
LEA LeaCoin
LEA $574,495 $0.001709 336,105,695 $4,065 -3.35% 2.68% 80.76%
833
SDRN Senderon
SDRN $562,929 $0.012816 43,922,901 * $47,962 2.26% 8.71% -7.91%
834
DSH Dashcoin
DSH $561,306 $0.031938 17,574,970 $945 1.43% -4.67% -11.84%
835
ZCG Zlancer
ZCG $546,916 $0.272421 2,007,615 * $2,127 28.36% 16.42% 37.66%
836
CNO Coin(O)
CNO $541,938 $0.005149 105,242,519 $783 0.44% -1.98% 5.25%
837
TRK Truckcoin
TRK $528,764 $0.003090 171,140,376 * $557 0.44% -8.57% -19.94%
838
EOT EOT Token
EOT $526,172 $0.024718 21,287,182 * $74,967 -5.13% 53.04% 27.48%
839
BTG Bitgem
BTG $522,810 $8.69 60,135 $972 3.39% 12.09% 28.57%
840
CCT Crystal Clear
CCT $522,310 $0.101952 5,123,099 * $4,073 -4.09% -5.32% -14.17%
841
ETHD Ethereum Dark
ETHD $519,871 $0.346581 1,500,000 $23,234 0.27% 0.78% 2.75%
842
MARS Marscoin
MARS $517,762 $0.018309 28,279,074 $664 0.44% 8.91% 9.98%
843
UNITS GameUnits
UNITS $515,609 $0.148463 3,472,983 * $881 0.45% 24.98% 45.71%
844
MNM Mineum
MNM $508,595 $0.053897 9,436,367 $741 0.44% 2.18% 5.20%
845
BCF Bitcoin Fast
BCF $507,401 $0.086396 5,872,983 $2,671 0.44% 7.91% 42.54%
846
CHESS ChessCoin
CHESS $504,991 $0.009346 54,032,769 * $572 0.21% 6.73% 21.28%
847
CHAN ChanCoin
CHAN $504,938 $0.069231 7,293,515 $4,258 -0.53% -0.19% 12.54%
848
REE ReeCoin
REE $499,730 $0.000195 2,560,000,000 $3,347 55.27% 24.35% 69.14%
849
PXI Prime-XI
PXI $497,079 $0.026041 19,088,680 $1,312 0.44% 9.40% 12.76%
850
TEK TEKcoin
TEK $485,438 $0.000343 1,414,054,562 $3,923 -17.92% -18.53% -9.03%
851
PHS Philosopher S...
PHS $481,761 $0.080102 6,014,340 * $1,102 0.44% -0.61% 10.76%
852
SWING Swing
SWING $479,660 $0.158818 3,020,184 $1,748 0.41% -10.15% 8.00%
853
LCP Litecoin Plus
LCP $473,844 $0.454751 1,041,986 * $15,311 6.41% 8.31% 29.60%
854
RED RedCoin
RED $466,415 $0.006294 74,107,896 $788 0.44% 7.75% -3.92%
855
NEVA NevaCoin
NEVA $461,427 $0.177864 2,594,270 $2,330 0.31% 8.10% 21.06%
856
SOON SoonCoin
SOON $460,636 $0.036961 12,462,620 * $1,131 0.44% 12.39% 18.96%
857
SAGA SagaCoin
SAGA $446,822 $2.01 221,789 $47,160 -1.90% -7.35% -19.18%
858
PASL Pascal Lite
PASL $441,359 $0.087883 5,022,100 $1,882 0.44% 6.36% -6.45%
859
ICN iCoin
ICN $441,060 $0.014991 29,422,619 $1,205 -1.80% 10.59% -16.08%
860
888 OctoCoin
888 $439,547 $0.008343 52,684,934 $530 0.44% 5.96% 9.75%
861
EMD Emerald Crypto
EMD $437,520 $0.022886 19,117,129 $841 0.44% 8.91% 18.19%
862
TAG TagCoin
TAG $434,703 $0.069223 6,279,740 $558 0.47% 14.26% 40.24%
863
CCN CannaCoin
CCN $431,990 $0.091888 4,701,242 $1,467 0.45% 1.15% 9.92%
864
611 SixEleven
611 $431,285 $0.983847 438,365 $914 0.44% 0.48% 34.52%
865
DALC Dalecoin
DALC $430,192 $0.931632 461,762 * $9,338 -1.70% 52.12% 50.97%
866
SPACE SpaceCoin
SPACE $429,915 $0.019852 21,655,584 $509 18.49% 4.87% 17.51%
867
RBIES Rubies
RBIES $428,572 $0.041148 10,415,252 * $1,063 0.44% -3.52% 4.09%
868
BSTY GlobalBoost-Y
BSTY $420,456 $0.030601 13,739,912 $563 1.85% 20.33% 16.85%
869
CASH Cashcoin
CASH $414,628 $0.008697 47,675,905 $1,923 0.45% -19.67% -43.32%
870
NUKO Nekonium
NUKO $404,228 $0.044972 8,988,522 $907 0.45% -15.28% 20.57%
871
STARS StarCash Network
STARS $399,550 $0.446283 895,284 * $1,718 0.41% 21.39% 133.82%
872
SGR Sugar Exchange
SGR $397,499 $0.113571 3,500,000 * $15,936 0.35% 3.43% -10.51%
873
HNC Helleniccoin
HNC $396,454 $0.006065 65,368,881 $940 0.44% 1.03% 0.89%
874
QCN QuazarCoin
QCN $389,498 $0.057216 6,807,525 $1,619 -2.35% 8.87% 36.69%
875
ROOFS Roofs
ROOFS $386,779 $0.002975 130,000,000 * $4,679 0.43% 36.63% 114.90%
876
DUO ParallelCoin
DUO $386,372 $1.23 314,239 $3,163 0.44% 12.74% 22.98%
877
EUC Eurocoin
EUC $383,628 $0.030897 12,416,554 $869 0.44% 11.61% 13.85%
878
IMS Independent M...
IMS $382,326 $0.071211 5,368,934 $937 0.53% 10.04% 11.37%
879
ATOM Atomic Coin
ATOM $361,360 $0.025823 13,993,940 $3,677 8.03% 11.91% 18.06%
880
KED Darsek
KED $360,158 $0.020598 17,485,350 $4,140 0.44% 30.69% 29.35%
881
MAO Mao Zedong
MAO $357,181 $0.057216 6,242,698 $964 1.12% 3.72% 20.08%
882
BIP BipCoin
BIP $356,779 $0.219251 1,627,261 $5,092 1.01% 24.54% 116.89%
883
ZZC ZoZoCoin
ZZC $353,707 $0.598742 590,751 $5,759 9.09% -33.32% -40.01%
884
ASAFE2 AllSafe
ASAFE2 $353,657 $0.043127 8,200,310 * $1,909 12.10% 4.28% -18.33%
885
COAL BitCoal
COAL $349,856 $0.077746 4,500,000 $1,206 1.64% 13.00% 34.84%
886
XIOS Xios
XIOS $346,740 $0.161298 2,149,688 $1,151 0.92% -9.32% 1.69%
887
DIBC DIBCOIN
DIBC $342,464 $0.068493 5,000,000 * $755 -0.21% 5.17% 20.90%
888
XVP Virtacoinplus
XVP $335,201 $0.030672 10,928,643 $1,185 0.36% 11.36% 2.85%
889
LBTC LiteBitcoin
LBTC $333,369 $0.011519 28,940,333 $8,577 -10.66% 3.37% 15.02%
890
SHDW Shadow Token
SHDW $333,220 $0.047603 7,000,000 * $745 -0.35% 20.21% -56.32%
891
QTL Quatloo
QTL $331,231 $0.042912 7,718,883 $3,132 10.78% 10.98% 12.35%
892
YTN YENTEN
YTN $322,219 $0.084794 3,800,028 $679 5.37% 14.71% 20.28%
893
ICOB ICOBID
ICOB $318,493 $0.002975 107,048,455 * $1,282 0.44% 12.19% 38.74%
894
BITGOLD bitGold
BITGOLD $311,957 $1606.70 194 * $1,432 -3.33% -1.60% -0.63%
895
ZUR Zurcoin
ZUR $310,939 $0.003547 87,653,034 $1,058 0.45% -0.70% 26.27%
896
DIX Dix Asset
DIX $309,909 $0.000003 100,000,000,000 * $2,592 -17.78% -10.41% -15.73%
897
HONEY Honey
HONEY $308,772 $0.716140 431,161 $563 0.06% -0.03% 7.26%
898
XBTS Beatcoin
XBTS $300,898 $0.197351 1,524,686 $15,550 0.45% 29.94% 197.59%
899
MST MustangCoin
MST $299,714 $0.475477 630,343 $875 0.44% 8.65% 21.27%
900
ICON Iconic
ICON $293,850 $0.495620 592,894 * $69,682 13.06% 47.57% 173.74%
901
DRS Digital Rupees
DRS $292,260 $0.000572 510,802,961 * $2,882 -16.29% 8.91% 117.53%
902
RPC RonPaulCoin
RPC $290,180 $0.318129 912,147 $968 0.44% 16.15% 20.85%
903
FNC FinCoin
FNC $289,050 $0.022444 12,878,667 * $1,153 0.29% 7.62% 4.92%
904
IMX Impact
IMX $288,298 $0.002632 109,538,739 $648 0.45% -19.20% 42.95%
905
TAJ TajCoin
TAJ $287,846 $0.034681 8,299,797 $1,045 0.17% -0.41% -25.76%
906
GTC Global Tour Coin
GTC $283,865 $0.009498 29,887,402 $2,863 0.44% 17.39% -4.65%
907
ERY Eryllium
ERY $273,977 $0.048782 5,616,315 $26,921 -1.41% 33.00% 40.86%
908
EAGLE EagleCoin
EAGLE $258,724 $0.123589 2,093,421 * $2,995 0.44% 41.04% 20.74%
909
XCRE Creatio
XCRE $257,758 $0.012561 20,520,514 * $701 11.18% 32.35% 22.57%
910
EVO Evotion
EVO $256,615 $0.079690 3,220,141 $2,922 -1.05% -27.60% 18.11%
911
BRAT BROTHER
BRAT $255,970 $0.001600 160,000,000 * $786 0.38% 56.02% 3.05%
912
CPN CompuCoin
CPN $251,392 $0.012816 19,615,019 $816 0.44% 3.37% 27.92%
913
ACOIN Acoin
ACOIN $251,169 $0.205862 1,220,085 $1,195 0.45% 7.74% 18.84%
914
CNNC Cannation
CNNC $248,224 $0.100216 2,476,893 $23,090 6.44% 21.29% 16.08%
915
CON PayCon
CON $245,222 $0.010642 23,042,604 * $616 0.44% -12.94% 22.54%
916
CACH CacheCoin
CACH $239,852 $0.057174 4,195,132 $895 0.45% 6.82% 9.66%
917
ECO EcoCoin
ECO $231,459 $0.200414 1,154,906 $842 0.49%