仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $113,532,026,403 $6552.23 17,327,225 $4,205,981,312 0.02% -0.44% -0.35%
2
ETH
Ethereum
ETH $21,333,177,283 $207.86 102,630,028 $1,545,579,716 -0.06% -0.68% -7.84%
3
XRP
XRP
XRP $18,684,256,297 $0.467134 39,997,634,397 * $602,543,045 0.30% 2.36% 0.43%
4
BCH
Bitcoin Cash
BCH $7,809,212,651 $448.61 17,407,438 $296,623,858 -0.26% -1.67% -12.28%
5
EOS
EOS
EOS $4,893,367,464 $5.40 906,245,118 * $395,735,231 -0.01% -0.49% -8.13%
6
XLM
Stellar
XLM $4,544,108,296 $0.240541 18,891,162,791 * $69,870,924 0.07% 7.28% -0.28%
7
LTC
Litecoin
LTC $3,151,633,375 $53.63 58,765,627 $297,543,171 -0.20% -1.02% -7.23%
8
USDT
Tether
USDT $2,140,623,394 $0.970179 2,206,421,736 * $2,592,092,093 -0.07% -1.14% -2.35%
9
ADA
Cardano
ADA $2,011,832,716 $0.077596 25,927,070,538 * $34,871,664 0.23% 2.80% -8.04%
10
XMR
Monero
XMR $1,742,897,332 $105.65 16,496,286 $20,788,523 0.00% -0.59% -6.08%
11
TRX
TRON
TRX $1,592,414,541 $0.024220 65,748,111,645 * $104,909,764 -0.18% -1.28% -3.82%
12
MIOTA
IOTA
MIOTA $1,420,716,088 $0.511135 2,779,530,283 * $19,849,951 -0.40% 1.80% -11.99%
13
DASH
Dash
DASH $1,353,727,327 $161.42 8,386,576 $176,884,006 -0.12% -0.61% -9.51%
14
BNB
Binance Coin
BNB $1,173,346,824 $9.99 117,443,301 * $34,561,937 0.12% 0.31% -3.08%
15
NEO
NEO
NEO $1,078,367,264 $16.59 65,000,000 * $246,989,984 -0.30% 2.05% -8.33%
16
ETC
Ethereum Classic
ETC $1,034,474,970 $9.82 105,345,134 $148,485,196 -0.45% 0.69% -9.08%
17
XEM
NEM
XEM $855,599,535 $0.095067 8,999,999,999 * $6,391,966 -0.59% -1.05% -9.10%
18
XTZ
Tezos
XTZ $853,378,052 $1.40 607,489,041 * $4,189,460 1.98% -2.68% 2.74%
19
VET
VeChain
VET $650,473,404 $0.011730 55,454,734,800 * $9,731,887 -0.11% -1.81% -11.56%
20
ZEC
Zcash
ZEC $585,427,338 $116.31 5,033,494 $114,316,674 0.35% 2.40% -6.45%
21
DOGE
Dogecoin
DOGE $539,904,672 $0.004630 116,599,016,986 $20,613,559 1.01% -7.44% -16.83%
22
ZRX
0x
ZRX $515,130,264 $0.950042 542,218,639 * $173,658,450 -1.21% 27.89% 26.79%
23
MKR
Maker
MKR $465,914,423 $639.79 728,228 * $1,003,084 0.15% -5.78% -2.92%
24
BTG
Bitcoin Gold
BTG $454,461,742 $26.28 17,292,774 $2,109,684 -0.36% -1.31% -0.43%
25
OMG
OmiseGO
OMG $448,283,465 $3.20 140,245,398 * $14,509,618 -0.23% 1.64% -8.32%
26
ONT
Ontology
ONT $377,632,851 $1.82 207,016,949 * $19,848,440 -0.71% -0.23% -11.29%
27
QTUM
Qtum
QTUM $350,970,255 $3.94 88,968,208 * $191,510,358 -0.82% 8.01% -0.15%
28
DCR
Decred
DCR $342,142,703 $39.52 8,656,566 $4,104,669 0.00% -1.62% -3.95%
29
LSK
Lisk
LSK $336,129,984 $3.02 111,260,613 * $9,530,153 0.26% 3.08% -10.78%
30
AE
Aeternity
AE $293,758,958 $1.26 233,020,472 * $12,445,800 -0.09% 5.03% -0.44%
31
NANO
Nano
NANO $281,882,937 $2.12 133,248,289 * $11,281,828 -0.09% 8.83% -2.11%
32
ICX
ICON
ICX $276,329,136 $0.713234 387,431,340 * $17,053,777 2.24% 3.43% 2.01%
33
ZIL
Zilliqa
ZIL $273,370,829 $0.035134 7,780,763,016 * $5,469,086 -0.03% 2.39% -6.74%
34
BTS
BitShares
BTS $270,801,174 $0.101594 2,665,520,000 * $2,461,310 -0.29% -0.92% -7.53%
35
BCD
Bitcoin Diamond
BCD $267,681,239 $1.74 153,756,875 $1,170,480 -0.01% -0.76% -7.51%
36
DGB
DigiByte
DGB $259,873,353 $0.023766 10,934,710,212 $2,091,019 0.13% -1.16% -6.17%
37
BCN
Bytecoin
BCN $259,246,739 $0.001408 184,066,828,814 $830,885 0.04% -7.94% -16.81%
38
SC
Siacoin
SC $244,462,225 $0.006530 37,436,449,479 $2,587,979 0.31% -1.90% -8.19%
39
STEEM
Steem
STEEM $236,399,505 $0.843504 280,258,740 * $1,087,554 -0.25% 0.80% -0.24%
40
XVG
Verge
XVG $216,364,910 $0.014261 15,172,086,051 $3,306,423 0.33% -0.57% -11.81%
41
BAT
Basic Attenti...
BAT $214,526,624 $0.214527 1,000,000,000 * $23,118,731 0.26% 17.69% 19.73%
42
WAVES
Waves
WAVES $203,320,264 $2.03 100,000,000 * $7,175,891 -0.19% 1.42% -3.75%
43
NPXS
Pundi X
NPXS $190,920,604 $0.001520 125,606,987,271 * $1,829,929 -1.38% -2.26% -9.46%
44
BTM
Bytom
BTM $179,898,074 $0.179450 1,002,499,275 $27,590,712 0.13% 0.89% -11.13%
45
ETP
Metaverse ETP
ETP $166,383,185 $3.15 52,778,114 $4,464,681 -0.32% -1.32% -2.96%
46
TUSD
TrueUSD
TUSD $160,789,158 $1.01 158,479,569 * $15,923,246 0.00% -1.24% 0.77%
47
ETN
Electroneum
ETN $155,800,840 $0.019151 8,135,475,844 $1,903,675 -2.21% -14.73% -22.31%
48
HOT
Holo
HOT $147,189,351 $0.001105 133,214,575,156 * $5,666,968 1.66% -2.16% -3.83%
49
GNT
Golem
GNT $145,720,821 $0.151912 959,242,000 * $1,042,641 -0.05% -0.13% -4.33%
50
STRAT
Stratis
STRAT $143,277,780 $1.45 99,056,571 * $772,668 0.86% 1.19% -3.46%
51
KMD
Komodo
KMD $141,978,577 $1.29 110,171,673 $5,907,887 -2.22% 5.62% 11.71%
52
REP
Augur
REP $137,981,487 $12.54 11,000,000 * $1,968,688 -0.07% 0.34% -5.99%
54
SNT
Status
SNT $126,825,781 $0.036544 3,470,483,788 * $1,383,359 0.15% 0.68% -5.76%
55
PPT
Populous
PPT $122,060,942 $3.30 37,004,027 * $627,650 -0.72% -2.45% -8.97%
56
CNX
Cryptonex
CNX $120,518,963 $2.17 55,509,282 $7,478,244 1.18% 1.14% 2.06%
57
WTC
Waltonchain
WTC $119,213,621 $2.97 40,144,099 * $1,988,954 -0.29% 3.08% -7.15%
58
ARDR
Ardor
ARDR $114,432,319 $0.114547 998,999,495 * $1,020,207 -0.18% -0.94% -1.14%
59
WAN
Wanchain
WAN $111,084,593 $1.05 106,152,493 * $3,035,412 -0.66% 4.08% -5.00%
60
AION
Aion
AION $105,140,571 $0.433022 242,806,287 * $2,086,380 -0.54% 0.43% -1.64%
61
KCS
KuCoin Shares
KCS $102,385,151 $1.13 90,730,576 * $73,551 0.43% 0.06% 0.05%
62
IOST
IOST
IOST $100,970,515 $0.012020 8,400,000,000 * $4,932,677 0.16% -0.82% -9.12%
63
MITH
Mithril
MITH $98,137,859 $0.253330 387,392,092 * $13,777,458 -0.87% 2.56% -10.75%
64
CMT
CyberMiles
CMT $94,080,805 $0.123046 764,598,429 * $18,762,773 -0.04% -0.76% -4.16%
65
XET
ETERNAL TOKEN
XET $93,485,935 $1.55 60,440,001 * $688,711 -0.56% -12.40% -15.67%
66
AOA
Aurora
AOA $92,171,706 $0.026050 3,538,314,482 * $690,603 -0.78% 0.76% 9.39%
67
RDD
ReddCoin
RDD $92,039,508 $0.003195 28,808,713,174 * $723,432 0.45% -2.74% -9.32%
68
GXS
GXChain
GXS $88,793,999 $1.48 60,000,000 * $2,557,015 -0.39% -1.75% -2.53%
69
LRC
Loopring
LRC $88,633,722 $0.112339 788,984,491 * $1,152,947 0.15% -0.80% -4.23%
70
DGD
DigixDAO
DGD $86,792,425 $43.40 2,000,000 * $2,696,194 -0.59% -5.98% 5.36%
71
MAID
MaidSafeCoin
MAID $86,143,574 $0.190350 452,552,412 * $800,774 0.41% -2.72% -12.15%
72
DGTX
Digitex Futures
DGTX $84,862,421 $0.121232 700,000,000 * $1,370,532 -0.51% 0.47% 34.81%
73
ELF
aelf
ELF $83,521,781 $0.334087 250,000,000 * $4,095,682 0.31% 1.73% -6.79%
74
ARK
Ark
ARK $82,160,666 $0.776804 105,767,514 * $763,245 0.54% 4.35% 1.45%
75
HC
HyperCash
HC $81,991,367 $1.88 43,529,781 $714,690 -1.17% 1.37% -17.14%
76
HT
Huobi Token
HT $80,587,745 $1.61 50,000,200 * $5,428,790 -0.22% -1.40% -8.96%
77
DCN
Dentacoin
DCN $78,392,870 $0.000241 325,226,613,094 * $554,137 -0.90% 2.22% -5.47%
78
ELA
Elastos
ELA $77,303,238 $10.01 7,722,239 $4,227,822 3.57% 11.65% 13.18%
79
QASH
QASH
QASH $76,820,287 $0.219487 350,000,000 * $279,963 -0.18% -0.87% 1.75%
80
MOAC
MOAC
MOAC $76,544,578 $1.23 62,463,334 * $201,412 -0.10% -2.06% -21.02%
81
LOOM
Loom Network
LOOM $75,098,453 $0.124983 600,868,756 * $2,971,694 -0.32% 1.95% -3.32%
82
FUN
FunFair
FUN $74,991,629 $0.014478 5,179,824,689 * $1,613,447 0.10% 0.16% -7.67%
83
MONA
MonaCoin
MONA $74,553,769 $1.18 63,022,200 $330,469 -0.31% -1.41% -3.86%
84
BNT
Bancor
BNT $74,421,613 $1.29 57,514,567 * $2,177,106 -0.02% -0.05% -12.74%
85
MANA
Decentraland
MANA $74,171,487 $0.070630 1,050,141,509 * $2,522,379 0.40% -0.05% -5.09%
86
NAS
Nebulas
NAS $74,128,755 $1.63 45,500,000 * $2,125,299 0.26% -3.04% -17.57%
87
PIVX
PIVX
PIVX $71,866,262 $1.27 56,781,166 * $2,156,558 0.27% 4.57% 7.87%
88
DROP
Dropil
DROP $70,424,326 $0.003143 22,408,407,462 * $275,835 0.02% 0.82% -4.12%
89
ZEN
Horizen
ZEN $70,290,066 $14.19 4,953,313 $1,298,561 -0.40% 5.39% -9.47%
90
POWR
Power Ledger
POWR $68,661,786 $0.177377 387,095,912 * $4,074,433 0.74% 4.13% 1.31%
91
MCO
Crypto.com
MCO $68,549,232 $4.34 15,793,831 * $636,355 0.16% 1.99% -8.11%
92
OCN
Odyssey
OCN $66,311,023 $0.013960 4,750,000,000 * $25,836,569 4.94% 32.66% 38.74%
93
PAX
Paxos Standar...
PAX $64,181,742 $1.01 63,544,806 * $15,072,826 -0.08% -1.14% 0.38%
94
RHOC
RChain
RHOC $64,092,037 $0.165677 386,849,267 * $842,088 2.58% -10.80% -22.31%
95
WAX
WAX
WAX $63,938,782 $0.068399 934,793,407 * $442,904 -0.76% 7.45% -1.22%
96
THETA
Theta Token
THETA $63,795,141 $0.090489 705,002,689 * $1,235,049 -0.48% -0.53% -7.74%
97
PAY
TenX
PAY $63,612,659 $0.581746 109,347,861 * $591,157 0.05% 1.94% -9.37%
98
DAI
Dai
DAI $63,198,297 $1.01 62,775,760 * $3,062,563 0.03% -0.67% 1.06%
99
NXT
Nxt
NXT $60,386,480 $0.060447 998,999,942 * $1,190,614 0.55% 0.08% -8.13%
100
RVN
Ravencoin
RVN $58,769,065 $0.028780 2,041,995,000 $28,540,408 5.86% 41.07% 91.69%
101
POLY
Polymath
POLY $57,429,158 $0.201529 284,967,107 * $1,534,000 -0.02% 1.96% -7.25%
102
XZC
ZCoin
XZC $57,049,253 $9.91 5,757,841 $649,345 0.32% 0.35% -4.46%
103
NOAH
Noah Coin
NOAH $56,828,348 $0.001739 32,687,957,978 * $1,471,399 0.46% 17.06% -34.43%
104
KNC
Kyber Network
KNC $56,145,186 $0.418579 134,132,697 * $2,349,289 -0.62% 3.24% 0.84%
105
QKC
QuarkChain
QKC $54,913,409 $0.068500 801,649,919 * $6,067,770 -1.24% -0.02% 11.14%
106
XIN
Mixin
XIN $54,499,920 $122.82 443,736 * $17,846 -0.13% -0.36% -7.83%
107
MGO
MobileGo
MGO $53,948,565 $0.539486 100,000,000 * $8,541,271 -0.83% -3.51% 40.06%
108
GAS
Gas
GAS $53,106,179 $5.24 10,128,375 * $733,338 -0.14% -0.23% -9.92%
109
SYS
Syscoin
SYS $53,061,772 $0.097933 541,819,709 $368,600 -0.01% 0.18% 3.83%
110
NEXO
Nexo
NEXO $52,927,505 $0.094513 560,000,010 * $1,911,954 0.56% -0.55% -16.05%
111
BTCP
Bitcoin Private
BTCP $52,795,205 $2.57 20,524,490 $111,737 -0.23% -0.10% -6.40%
112
GVT
Genesis Vision
GVT $50,341,801 $12.00 4,195,290 * $2,152,989 0.03% 3.94% -2.00%
113
IQ
Everipedia
IQ $48,727,773 $0.009811 4,966,719,257 * $302,684 0.77% 2.34% -4.72%
114
SALT
SALT
SALT $48,694,320 $0.586302 83,053,343 * $2,000,934 -0.18% -0.54% -3.85%
115
STORJ
Storj
STORJ $47,467,727 $0.349574 135,787,439 * $1,622,102 -0.41% -1.15% 22.00%
116
CTXC
Cortex
CTXC $47,156,952 $0.314815 149,792,458 * $2,780,448 0.56% -0.68% -6.29%
117
CVC
Civic
CVC $45,528,168 $0.132851 342,699,966 * $3,013,455 0.02% 3.59% 2.41%
118
NULS
Nuls
NULS $45,520,320 $1.14 40,000,000 * $1,770,213 -0.32% -0.47% -9.87%
119
DRGN
Dragonchain
DRGN $45,333,993 $0.190142 238,421,940 * $480,496 -0.02% -1.39% -11.43%
120
ENG
Enigma
ENG $44,924,861 $0.600309 74,836,171 * $1,870,530 -0.30% -0.70% -8.38%
121
KIN
Kin
KIN $43,663,910 $0.000058 756,097,560,976 * $152,754 0.15% 0.66% -11.16%
122
SUB
Substratum
SUB $42,859,511 $0.111899 383,021,000 * $1,003,109 -0.20% 2.25% -6.82%
123
REQ
Request Network
REQ $42,722,284 $0.058833 726,158,866 * $2,699,835 -0.82% 2.67% 28.61%
124
VERI
Veritaseum
VERI $42,518,831 $20.88 2,036,645 * $935,656 -0.61% 3.33% 18.02%
125
EMC
Emercoin
EMC $41,381,079 $0.982494 42,118,422 $469,979 -0.11% 0.11% -0.20%
126
NEC
Nectar
NEC $40,659,253 $0.493719 82,353,022 * $11,793 -0.05% -5.80% -9.09%
127
NXS
Nexus
NXS $40,160,288 $0.687123 58,447,015 $695,988 1.06% -1.99% -10.64%
128
GRS
Groestlcoin
GRS $38,793,805 $0.545573 71,106,519 $2,365,193 -0.11% -1.13% -5.59%
129
GTO
Gifto
GTO $38,487,642 $0.072370 531,819,169 * $21,542,311 -0.55% -1.25% -2.58%
130
WICC
WaykiChain
WICC $38,362,427 $0.225811 169,887,223 * $2,223,490 -0.78% 1.97% -2.05%
131
DENT
Dent
DENT $37,957,431 $0.002202 17,241,387,101 * $861,405 0.68% -1.58% -4.37%
132
SKY
Skycoin
SKY $37,327,594 $3.73 10,000,000 * $544,384 0.18% -2.84% -11.31%
133
R
Revain
R $37,305,534 $0.131150 284,450,000 * $2,259,203 -1.13% 1.88% -4.59%
134
BCO
BridgeCoin
BCO $37,251,984 $1.38 27,000,000 * $107,444 -0.16% -1.00% -11.68%
135
LKY
Linkey
LKY $36,956,189 $0.739124 50,000,000 * $79,941 -0.07% 0.62% 4.57%
136
FCT
Factom
FCT $36,687,686 $4.20 8,745,102 * $33,672 0.24% 0.44% -7.05%
137
ENJ
Enjin Coin
ENJ $36,609,229 $0.048097 761,158,535 * $1,133,612 -0.46% -2.27% -11.23%
138
BIX
Bibox Token
BIX $36,140,077 $0.353140 102,339,166 * $87,801,083 -1.92% -2.83% -14.32%
139
WGR
Wagerr
WGR $35,347,161 $0.193154 183,000,000 * $20,100 -0.19% 5.86% -3.25%
140
ICN
Iconomi
ICN $34,591,165 $0.349652 98,930,340 * $691,632 0.46% -4.38% -5.91%
141
STORM
Storm
STORM $34,543,990 $0.007714 4,478,218,033 * $796,561 -0.56% -0.87% -9.88%
142
RLC
iExec RLC
RLC $34,067,334 $0.425465 80,070,793 * $538,289 -0.39% 1.89% 0.60%
143
MDA
Moeda Loyalty...
MDA $33,954,774 $1.73 19,628,888 * $27,354,707 -0.26% -9.10% 32.60%
144
BRD
Bread
BRD $33,531,252 $0.377885 88,733,978 * $370,470 0.60% -1.25% -0.99%
145
VTC
Vertcoin
VTC $33,236,707 $0.715547 46,449,350 $384,800 1.01% -1.81% 4.34%
146
BHPC
BHPCash
BHPC $32,621,615 $1.16 28,209,144 * $7,836,082 -0.05% 1.23% -0.62%
147
MAN
Matrix AI Net...
MAN $32,582,107 $0.217214 150,000,000 * $4,151,847 0.23% -1.34% -6.72%
148
CENNZ
Centrality
CENNZ $32,079,610 $0.040183 798,332,336 * $16,423 -0.17% -2.53% -2.91%
149
ODE
ODEM
ODE $32,003,795 $0.146805 218,002,386 * $3,991 -0.23% 9.88% 0.71%
150
TEL
Telcoin
TEL $32,003,044 $0.000921 34,742,729,897 * $69,716 -3.50% 2.80% -19.82%
151
CND
Cindicator
CND $31,677,519 $0.021907 1,445,976,590 * $462,296 0.20% -0.03% -3.14%
152
ETHOS
Ethos
ETHOS $31,208,897 $0.382259 81,643,292 * $2,055,126 -0.96% 1.97% 12.57%
153
IGNIS
Ignis
IGNIS $30,751,370 $0.040402 761,143,950 * $262,579 0.91% 0.95% -3.33%
154
TEN
Tokenomy
TEN $30,245,116 $0.151226 200,000,000 * $8,408,487 0.04% 1.44% -2.06%
155
EDO
Eidoo
EDO $29,897,083 $1.02 29,261,461 * $307,839 -0.36% 0.12% -8.68%
156
VITAE
Vitae
VITAE $29,057,109 $3.39 8,572,753 $81,531 0.20% -1.63% 140.56%
157
DDD
Scry.info
DDD $28,540,630 $0.064857 440,057,074 * $571,317 0.17% -17.83% -18.65%
158
SAN
Santiment Net...
SAN $28,453,228 $0.454086 62,660,371 * $250,183 -0.08% -0.02% -11.35%
159
RDN
Raiden Networ...
RDN $28,185,295 $0.561808 50,168,936 * $471,462 0.10% 0.89% 2.00%
160
PLR
Pillar
PLR $28,130,112 $0.108465 259,348,201 * $15,701 0.41% -6.43% -9.43%
161
GBYTE
Byteball Bytes
GBYTE $27,939,471 $42.15 662,811 * $51,613 0.05% 0.87% -15.45%
162
AGI
SingularityNET
AGI $27,579,466 $0.051104 539,673,260 * $719,805 2.83% 2.31% 10.93%
163
BLZ
Bluzelle
BLZ $27,352,836 $0.142001 192,624,042 * $1,995,646 1.14% 6.92% 3.28%
164
EDR
Endor Protocol
EDR $26,960,676 $0.043821 615,247,320 * $753,347 -1.41% 4.29% -4.54%
165
TOMO
TomoChain
TOMO $26,879,697 $0.488722 55,000,000 * $1,521,841 -0.13% 5.08% -11.79%
166
HPB
High Performa...
HPB $26,791,539 $0.718221 37,302,632 * $2,713,295 -0.47% -1.08% -8.67%
167
TKY
THEKEY
TKY $26,561,294 $0.005249 5,060,038,287 * $149,348 -3.66% -2.22% -18.52%
168
NEBL
Neblio
NEBL $26,496,942 $1.94 13,634,490 * $222,683 -0.17% 0.50% -7.55%
169
NCASH
Nucleus Vision
NCASH $26,123,308 $0.004900 5,331,211,187 * $1,498,157 -0.53% -0.43% -10.29%
170
QSP
Quantstamp
QSP $25,608,043 $0.041483 617,314,171 * $1,906,199 -0.95% -4.74% 6.90%
171
GO
GoChain
GO $25,530,388 $0.040873 624,620,101 * $2,999,727 0.56% -3.09% 19.08%
172
C20
CRYPTO20
C20 $25,310,100 $0.627735 40,319,722 * $15,033 -0.09% -5.66% -11.70%
173
ZIP
Zipper
ZIP $25,304,123 $0.001562 16,199,999,812 * $2,486,642 0.83% -0.58% -29.10%
174
SMT
SmartMesh
SMT $24,839,868 $0.017571 1,413,716,694 * $94,263 -0.14% -1.72% -6.50%
175
MFT
Mainframe
MFT $24,544,008 $0.007123 3,445,885,912 * $3,430,613 0.64% 0.55% -5.55%
176
CRPT
Crypterium
CRPT $24,414,538 $0.305960 79,796,520 * $2,078,980 0.43% 0.52% -3.19%
177
DATA
Streamr DATAcoin
DATA $24,369,526 $0.035988 677,154,514 * $890,710 0.29% -3.66% -1.98%
178
AMB
Ambrosus
AMB $24,315,627 $0.168168 144,590,975 * $375,981 -0.40% 0.12% -5.52%
179
BOS
BOScoin
BOS $24,177,627 $0.052924 456,838,752 * $26,625 -1.30% 2.41% 21.43%
180
USDC
USD//Coin
USDC $24,162,667 $1.01 23,813,004 * $1,044,491 0.11% -0.94% 0.47%
181
TNB
Time New Bank
TNB $24,141,419 $0.009816 2,459,435,804 * $1,846,787 -0.83% -3.15% -10.96%
182
STQ
Storiqa
STQ $24,102,682 $0.002454 9,820,877,590 * $650,910 0.19% 4.16% 0.39%
183
POE
Po.et
POE $24,054,641 $0.010117 2,377,557,320 * $473,863 -0.22% -1.94% -4.90%
184
DIG
Dignity
DIG $24,037,710 $0.045958 523,036,421 * $639,998 -1.14% 28.78% 40.79%
185
FSN
Fusion
FSN $23,811,464 $0.801603 29,704,811 * $424,624 0.05% 2.34% -15.18%
186
BFT
BnkToTheFuture
BFT $23,532,855 $0.037354 629,990,099 * $103,724 -0.12% -2.00% -1.32%
187
POA
POA Network
POA $23,394,823 $0.106415 219,844,427 * $7,072,040 -1.73% -10.49% 16.63%
188
PPC
Peercoin
PPC $23,386,895 $0.935361 25,003,073 $172,183 0.90% -0.53% -0.94%
189
CPT
Cryptaur
CPT $23,111,860 $0.003162 7,310,211,595 * $271,414 -0.92% 8.20% 62.39%
190
NAV
NavCoin
NAV $23,051,131 $0.363041 63,494,552 * $1,171,353 -0.22% -3.87% 7.39%
191
BCI
Bitcoin Interest
BCI $23,043,375 $1.26 18,326,892 $3,305 -5.73% -24.16% 14.66%
192
SMART
SmartCash
SMART $23,030,051 $0.021855 1,053,773,052 $215,546 -1.76% -1.09% -1.64%
193
CREDO
Credo
CREDO $22,938,004 $0.041714 549,891,703 * $14,376 -10.09% -17.13% -9.03%
194
PRO
Propy
PRO $22,669,639 $0.397671 57,006,067 * $2,042,724 1.71% 4.38% 8.42%
195
MTL
Metal
MTL $22,493,463 $0.713128 31,541,989 * $1,728,854 -0.12% -2.98% 3.01%
196
CS
Credits
CS $22,466,037 $0.155683 144,306,362 * $1,653,853 -3.01% 7.57% -0.01%
197
BITCNY
bitCNY
BITCNY $22,348,851 $0.147468 151,551,000 * $15,843,849 -0.23% -0.69% 1.79%
198
IOTX
IoTeX
IOTX $22,324,256 $0.016772 1,331,040,005 * $1,489,627 0.16% -4.79% 14.57%
199
GNO
Gnosis
GNO $22,208,858 $20.11 1,104,590 * $128,429 0.25% -0.11% -5.18%
200
BCZERO
Buggyra Coin ...
BCZERO $22,136,915 $0.021475 1,030,832,508 * $16,041 2.28% 4.90% 41.34%
201
UBQ
Ubiq
UBQ $21,526,592 $0.505211 42,609,099 $20,177 0.34% -2.56% -1.73%
202
DTA
DATA
DTA $21,377,905 $0.002997 7,132,689,844 * $2,008,070 0.52% 2.89% -13.43%
203
MOD
Modum
MOD $21,334,746 $1.00 21,266,200 * $4,939,408 0.83% -6.00% 40.09%
204
RUFF
Ruff
RUFF $21,244,039 $0.022823 930,800,000 * $719,258 0.08% -2.98% -10.91%
205
JNT
Jibrel Network
JNT $21,100,671 $0.127420 165,599,828 * $1,397,499 -1.03% 3.09% -7.41%
206
APL
Apollo Currency
APL $21,036,622 $0.001433 14,685,096,531 * $34,004 -0.25% -0.50% -7.08%
207
SOC
All Sports
SOC $21,006,769 $0.014324 1,466,525,363 * $519,409 -0.43% -0.36% -9.00%
208
TIO
Trade Token
TIO $20,797,868 $0.231289 89,921,436 * $133,450 -1.25% 18.17% 25.13%
209
RNT
OneRoot Network
RNT $20,745,640 $0.083741 247,734,355 * $16,341 -0.04% 0.01% -10.98%
210
SPANK
SpankChain
SPANK $20,730,487 $0.069092 300,043,386 * $3,404 -0.60% 4.31% -12.64%
211
ANT
Aragon
ANT $20,563,729 $0.727166 28,279,271 * $133,290 -0.06% -1.13% -10.27%
212
XDN
DigitalNote
XDN $20,544,149 $0.002965 6,928,822,446 $570,016 -1.32% -1.93% -10.58%
213
OST
OST
OST $20,399,945 $0.048651 419,316,213 * $3,558,944 0.13% -2.27% 3.76%
214
MEDX
MediBloc [ERC20]
MEDX $20,351,223 $0.006429 3,165,428,436 * $3,073,044 -0.57% 1.08% -6.90%
215
TRUE
TrueChain
TRUE $20,295,726 $0.436949 46,448,735 * $751,919 0.19% -5.20% -15.94%
216
SNM
SONM
SNM $20,202,577 $0.056181 359,600,000 * $278,171 0.02% 0.90% -4.78%
217
ARB
ARBITRAGE
ARB $20,179,158 $4.63 4,359,122 * $31,076 -0.94% 0.97% 8.83%
218
ACT
Achain
ACT $20,051,929 $0.028105 713,475,241 * $599,629 -0.34% 1.75% -10.15%
219
XWC
WhiteCoin
XWC $19,885,637 $0.079579 249,884,679 * $85,049 2.27% 3.74% -6.39%
220
BLOCK
Blocknet
BLOCK $19,876,471 $3.69 5,384,246 * $80,869 -1.08% 2.02% -10.63%
221
BTO
Bottos
BTO $19,867,702 $0.038957 509,990,153 * $469,429 1.52% -4.04% -5.89%
222
XPX
ProximaX
XPX $19,822,628 $0.003251 6,097,456,550 * $2,140,261 0.27% 4.98% -6.17%
223
ABT
Arcblock
ABT $19,814,641 $0.210927 93,940,877 * $3,746,378 2.55% 1.78% -2.52%
224
TPAY
TokenPay
TPAY $19,578,944 $1.25 15,610,943 * $194,011 -0.29% -1.92% -12.40%
225
TTC
TTC Protocol
TTC $19,400,550 $0.070843 273,853,291 * $1,851,254 -0.02% -1.14% 13.88%
226
SLS
SaluS
SLS $19,347,322 $19.13 1,011,459 * $25,538 -0.16% 1.44% 8.51%
227
EMC2
Einsteinium
EMC2 $19,327,550 $0.088762 217,746,025 $359,872 -0.39% -1.71% 10.15%
228
MDS
MediShares
MDS $19,024,865 $0.018446 1,031,355,785 * $91,047 1.32% -1.15% -14.37%
229
BAY
BitBay
BAY $18,978,808 $0.018751 1,012,146,906 * $53,510 -0.71% 1.50% 1.78%
230
DEW
DEW
DEW $18,716,253 $0.181281 103,244,553 * $10,653 -0.56% 0.83% 42.04%
231
COSM
Cosmo Coin
COSM $18,482,233 $0.032388 570,655,336 * $987,336 0.36% 8.43% -5.32%
232
GTC
Game.com
GTC $18,218,936 $0.023927 761,444,190 * $2,093,472 2.29% 4.58% -7.28%
233
PART
Particl
PART $18,102,462 $2.24 8,069,480 * $77,863 -0.25% -1.43% -13.56%
234
VEE
BLOCKv
VEE $18,017,436 $0.008984 2,005,449,183 * $58,415 0.27% 6.45% -12.64%
235
SAFEX
Safe Exchange...
SAFEX $17,613,504 $0.011414 1,543,157,590 * $9,111 -1.56% -7.21% -3.62%
236
AUTO
Cube
AUTO $17,546,253 $0.002590 6,774,940,000 * $1,140,726 -0.42% -3.40% -2.15%
237
PAI
PCHAIN
PAI $17,473,537 $0.023555 741,806,114 * $1,811,846 1.29% -2.71% 13.56%
238
CVT
CyberVein
CVT $17,357,243 $0.016369 1,060,404,496 * $118,870 3.33% 2.34% 0.40%
239
GNX
Genaro Network
GNX $17,123,070 $0.048032 356,490,604 $840,720 -0.24% -0.03% -9.38%
240
SRN
SIRIN LABS Token
SRN $17,050,512 $0.074373 229,258,029 * $1,037,024 -0.25% -2.03% -13.04%
241
LEND
ETHLend
LEND $16,926,896 $0.015386 1,100,180,877 * $250,814 0.93% 1.91% -11.64%
242
ZCL
ZClassic
ZCL $16,818,873 $3.31 5,078,350 $156,311 -0.66% -0.15% -5.34%
243
REN
Republic Prot...
REN $16,661,980 $0.027878 597,681,714 * $101,531 -0.26% 0.01% -7.04%
244
BURST
Burst
BURST $16,621,470 $0.008345 1,991,679,052 $55,204 -2.96% -2.73% -13.11%
245
APIS
APIS
APIS $16,486,605 $0.003383 4,873,324,621 * $4,009,920 -0.13% 10.13% -12.70%
246
GCR
Global Curren...
GCR $16,479,168 $0.157166 104,851,962 * $22,078 -0.16% -1.50% -32.51%
247
SNGLS
SingularDTV
SNGLS $16,474,469 $0.027457 600,000,000 * $474,446 -0.21% -5.05% 9.38%
248
UTK
UTRUST
UTK $16,363,316 $0.036363 450,000,000 * $136,466 0.10% 0.94% -5.48%
249
XAS
Asch
XAS $16,326,371 $0.174884 93,355,331 $643,459 0.49% -0.44% -1.04%
250
ATX
Aston
ATX $16,174,668 $0.019629 824,000,000 * $12,772 -0.17% 0.14% -6.84%
251
CNN
Content Neutr...
CNN $16,056,154 $0.000411 39,035,223,816 * $756,853 1.02% -2.63% -7.50%
252
PZM
PRIZM
PZM $15,952,014 $0.259100 61,567,121 * $11,789 -0.02% -1.95% 57.94%
253
ADX
AdEx
ADX $15,886,997 $0.216354 73,430,701 * $1,093,530 0.40% -2.65% -7.99%
254
SBD
Steem Dollars
SBD $15,512,626 $1.03 15,074,610 * $2,776,788 -0.49% -0.09% 3.52%
255
RTH
Rotharium
RTH $15,502,032 $4.62 3,357,270 * $44,220 1.76% 2.88% 9.51%
256
EOSDAC
eosDAC
EOSDAC $15,484,811 $0.023435 660,755,177 * $151,592 -0.51% -3.42% -5.58%
257
VIA
Viacoin
VIA $15,372,596 $0.665567 23,096,989 $414,085 -0.69% 3.94% 3.20%
258
GBC
Gold Bits Coin
GBC $15,341,644 $0.144775 105,968,611 * $40,754 -0.16% -15.26% -18.14%
259
DMT
DMarket
DMT $15,172,432 $0.302143 50,216,064 * $1,675,855 0.06% 0.60% -18.85%
260
LCC
Litecoin Cash
LCC $15,088,250 $0.025531 590,971,207 $98,248 0.72% -0.64% -2.98%
261
UNO
Unobtanium
UNO $15,038,368 $75.42 199,384 $3,601 -0.10% -0.97% 13.73%
262
VITE
VITE
VITE $15,001,798 $0.035923 417,612,055 * $760,169 1.13% -0.69% -14.33%
263
EDG
Edgeless
EDG $14,952,282 $0.156340 95,639,612 * $108,311 0.88% -0.10% -5.86%
264
VIBE
VIBE
VIBE $14,729,155 $0.073572 200,200,144 * $837,440 0.26% 1.09% -6.43%
265
LYM
Lympo
LYM $14,692,071 $0.019502 753,347,989 * $3,219,785 0.16% 0.67% 0.13%
266
NGC
NAGA
NGC $14,624,055 $0.246946 59,219,667 * $55,297 0.58% -2.94% -13.81%
267
DNT
district0x
DNT $14,613,483 $0.024356 600,000,000 * $381,146 -0.77% -0.47% -10.88%
268
WPR
WePower
WPR $14,527,925 $0.029383 494,436,417 * $408,012 -0.20% -2.90% -3.06%
269
RKT
Rock
RKT $14,491,003 $0.030635 473,023,075 * $252,654 -0.18% -0.47% -12.68%
270
ITC
IoT Chain
ITC $14,482,450 $0.231285 62,617,239 * $1,216,809 -0.42% -1.43% -14.05%
271
DTR
Dynamic Tradi...
DTR $14,358,912 $0.011788 1,218,054,044 * $6,113 2.91% 12.44% 6.67%
272
BBR
Boolberry
BBR $14,276,400 $1.17 12,193,405 $40,294 14.55% 34.55% 51.38%
273
NTY
Nexty
NTY $14,223,191 $0.000096 148,298,773,618 $95,100 -2.84% -4.59% -16.18%
274
INS
INS Ecosystem
INS $14,167,051 $0.467545 30,300,918 * $1,172,312 -0.05% -1.62% 7.65%
275
WINGS
Wings
WINGS $14,090,285 $0.157068 89,708,333 * $727,729 0.35% -2.77% 4.88%
276
EURS
STASIS EURS
EURS $14,052,442 $1.14 12,291,000 * $41,229 0.45% -0.93% 0.00%
277
RCN
Ripio Credit ...
RCN $13,977,332 $0.028284 494,170,791 * $749,881 -0.01% 2.70% -8.61%
278
CSC
CasinoCoin
CSC $13,967,029 $0.000388 35,973,085,511 * $1,168 2.49% -1.62% 9.37%
279
KEY
Selfkey
KEY $13,957,447 $0.005741 2,431,024,642 * $977,805 -1.02% -3.46% -13.58%
280
TCT
TokenClub
TCT $13,857,276 $0.028784 481,425,335 * $111,221 0.07% -1.74% -6.97%
281
SPHTX
SophiaTX
SPHTX $13,856,041 $0.071707 193,230,567 * $280,650 -0.26% -4.62% -14.85%
282
AST
AirSwap
AST $13,806,381 $0.092043 150,000,000 * $539,185 -0.20% -0.40% -0.40%
283
IHT
IHT Real Esta...
IHT $13,771,063 $0.025358 543,063,823 * $1,844,145 -0.37% -0.94% 8.06%
284
WABI
WaBi
WABI $13,762,416 $0.264771 51,978,516 * $1,745,103 -0.89% -3.08% 21.68%
285
XPM
Primecoin
XPM $13,645,010 $0.540327 25,253,235 $145,925 -2.09% -1.14% -11.18%
286
PST
Primas
PST $13,520,878 $0.256599 52,692,565 * $7,857,357 7.95% 8.75% 4.09%
287
CLOAK
CloakCoin
CLOAK $13,417,105 $2.58 5,203,060 * $487,198 -0.63% 5.12% 7.21%
288
TNT
Tierion
TNT $13,356,867 $0.031173 428,481,269 * $1,640,536 -0.29% -1.70% 4.35%
289
HORUS
HorusPay
HORUS $13,351,782 $0.015297 872,861,114 * $4,400 -1.84% -17.20% 3.32%
290
KICK
KickCoin
KICK $13,213,399 $0.025036 527,783,339 * $2,352,836 -1.12% -6.95% 15.12%
291
BTX
Bitcore
BTX $13,145,065 $0.802590 16,378,304 $33,129 0.12% -2.08% -4.85%
292
LINDA
Linda
LINDA $13,005,473 $0.001201 10,831,910,657 $27,691 4.32% 9.01% 0.39%
293
BAX
BABB
BAX $13,000,766 $0.000619 20,999,999,999 * $90,338 3.52% -0.54% -24.59%
294
XYO
XYO Network
XYO $12,879,282 $0.002747 4,688,138,904 * $9,785 -0.03% -2.92% -7.60%
295
LBA
Cred
LBA $12,739,725 $0.040616 313,665,746 * $1,262,477 1.74% 3.13% -14.43%
296
KAN
BitKan
KAN $12,738,748 $0.004576 2,784,035,481 * $1,125,078 -0.12% -0.75% -9.37%
297
FAIR
FairCoin
FAIR $12,679,156 $0.238358 53,193,831 * $929 -0.16% -27.31% 21.85%
298
TTU
TaTaTu
TTU $12,535,211 $0.129592 96,727,971 * $127,837 -0.01% -2.41% -14.33%
299
NIX
NIX
NIX $12,514,557 $0.300199 41,687,500 $143,290 -0.14% 9.71% 4.09%
300
QNT
Quant
QNT $12,405,458 $1.27 9,777,236 * $32,145 0.19% -0.50% 0.64%
301
RFR
Refereum
RFR $12,402,916 $0.005200 2,385,318,473 * $1,340,314 0.01% -2.89% -5.20%
302
$PAC
PACcoin
$PAC $12,401,129 $0.002568 4,829,262,542 $36,491 -0.06% -2.15% -0.61%
303
FXT
FuzeX
FXT $12,370,456 $0.016320 758,011,956 * $281,124 1.08% 5.75% -18.90%
304
XBY
XTRABYTES
XBY $12,312,486 $0.028634 430,000,000 * $9,686 -0.62% 1.10% -5.56%
305
SLT
Smartlands
SLT $12,304,816 $2.41 5,100,896 * $221,198 0.09% 2.14% 12.44%
306
QRL
Quantum Resis...
QRL $12,249,163 $0.235561 52,000,000 * $135,648 0.34% 4.44% 13.25%
307
MET
Metronome
MET $12,228,277 $1.43 8,521,501 * $157,168 0.42% -0.49% 3.00%
309
ECA
Electra
ECA $12,150,040 $0.000429 28,316,296,433 $60,222 0.70% -4.96% -11.98%
310
CDT
Blox
CDT $11,849,160 $0.017604 673,079,084 * $713,734 2.95% 11.68% 5.27%
311
TKN
TokenCard
TKN $11,824,500 $0.487627 24,249,077 * $18,732 -1.09% 0.56% 39.99%
312
MOC
Moss Coin
MOC $11,766,951 $0.066018 178,239,676 * $966,775 -2.73% 22.55% 78.83%
313
GAME
GameCredits
GAME $11,696,215 $0.168748 69,311,913 $40,083 -0.31% -1.22% -6.39%
314
DAPS
DAPS Token
DAPS $11,696,095 $0.000260 44,945,339,006 * $73,820 -0.17% 2.88% -22.91%
315
LYL
LoyalCoin
LYL $11,663,336 $0.002364 4,934,048,956 * $623,839 0.30% -2.58% -8.50%
316
ION
ION
ION $11,638,141 $0.548499 21,218,169 * $35,570 0.80% 4.26% -15.67%
317
HYDRO
Hydro
HYDRO $11,522,241 $0.003941 2,924,034,340 * $489,403 -0.36% -1.40% -4.59%
318
BITG
Bitcoin Green
BITG $11,474,331 $2.12 5,407,313 $113,540 -0.20% 10.37% 32.73%
319
SEELE
Seele
SEELE $11,389,917 $0.019110 596,017,653 * $656,381 2.66% 2.27% -14.41%
320
LEO
LEOcoin
LEO $11,352,098 $0.111576 101,743,211 * $1,286,585 -0.22% -0.32% -2.47%
321
TMC
Timicoin
TMC $11,334,594 $0.036813 307,892,909 * $6,232 -2.67% 27.39% -19.16%
322
PHX
Red Pulse Pho...
PHX $11,317,294 $0.013642 829,588,687 * $316,602 -0.63% -2.26% -7.79%
323
DPY
Delphy
DPY $11,308,569 $0.243207 46,497,728 * $1,393,731 0.43% 6.44% 11.89%
324
LGO
LGO Exchange
LGO $11,301,850 $0.088740 127,358,918 * $34,787 -1.44% -6.44% -15.28%
325
BWT
Bittwatt
BWT $11,269,113 $0.037839 297,820,517 * $3,975 -0.13% -0.56% -7.61%
326
LOKI
Loki
LOKI $11,255,948 $0.392127 28,704,833 $101,787 -0.42% -0.89% -3.70%
327
BITUSD
bitUSD
BITUSD $11,229,632 $1.02 11,040,000 * $80,241 0.17% -0.14% 1.79%
328
XLQ
ALQO
XLQ $11,169,216 $0.194543 57,412,659 $18,197 -2.05% -1.51% -9.84%
329
MED
MediBloc [QRC20]
MED $11,134,481 $0.003754 2,966,384,100 * $26,376 -1.00% -0.98% -7.80%
330
BZNT
Bezant
BZNT $11,057,091 $0.026895 411,127,988 * $508,051 2.03% 23.94% 13.40%
331
ZPT
Zeepin
ZPT $10,995,287 $0.021991 500,000,000 * $219,224 0.26% 3.45% -1.30%
332
REPO
REPO
REPO $10,952,284 $0.099604 109,958,607 * $96,732 0.58% 11.97% 6.22%
333
XSN
Stakenet
XSN $10,714,458 $0.143691 74,566,197 * $213,759 -1.28% -0.47% 3.84%
334
APPC
AppCoins
APPC $10,697,940 $0.106921 100,054,312 * $576,428 -0.23% -4.25% -0.29%
335
SCRL
SCRL
SCRL $10,695,489 $0.075143 142,335,366 * $54,734 -0.16% 22.51% 10.57%
336
SXDT
Spectre.ai Di...
SXDT $10,677,147 $0.130092 82,073,519 * $3,582 0.00% 0.00% -8.70%
337
NKN
NKN
NKN $10,504,297 $0.054563 192,515,918 * $879,300 -1.62% 1.82% -2.04%
338
EDR
E-Dinar Coin
EDR $10,411,307 $0.011748 886,211,988 $243,809 0.02% -0.33% 4.86%
339
ARN
Aeron
ARN $10,379,327 $0.798410 13,000,000 * $24,643,478 6.10% -5.37% -0.86%
340
IOG
Playgroundz
IOG $10,251,636 $0.424321 24,160,120 * $45,306 -0.56% -2.52% 17.35%
341
MER
Mercury
MER $10,203,259 $0.102033 100,000,000 * $581,056 0.90% 0.09% 28.42%
342
SWM
Swarm
SWM $10,179,281 $0.166021 61,313,355 * $19,842 -0.78% -11.33% -16.66%
343
MTC
Docademic
MTC $10,149,325 $0.038406 264,260,792 * $1,241,224 2.68% 2.70% 13.76%
344
PRL
Oyster
PRL $10,137,812 $0.119315 84,966,676 * $104,000 3.08% 16.23% 14.77%
345
CPC
CPChain
CPC $10,111,650 $0.026838 376,765,852 * $176,618 0.60% -9.74% -21.29%
346
FUEL
Etherparty
FUEL $10,087,282 $0.019160 526,478,202 * $1,160,547 -0.36% -1.59% 4.32%
347
SKB
Sakura Bloom
SKB $9,977,637 $0.003863 2,582,965,294 * $16,417 -0.33% -2.51% -20.75%
348
MOBI
Mobius
MOBI $9,960,597 $0.025802 386,032,753 * $58,924 0.50% 2.99% -2.34%
349
TUBE
BitTube
TUBE $9,838,696 $0.100896 97,512,984 $79,110 -0.67% 2.27% 14.04%
350
NEU
Neumark
NEU $9,832,711 $0.342055 28,746,031 * $25,001 0.45% -3.94% -9.76%
351
CPX
Apex
CPX $9,828,128 $0.022279 441,142,140 * $30,373 2.45% -1.33% 3.15%
352
DBC
DeepBrain Chain
DBC $9,813,452 $0.006542 1,500,000,000 * $231,588 0.29% -3.76% -19.97%
353
COB
Cobinhood
COB $9,810,863 $0.026151 375,164,010 * $25,222 -1.72% -3.08% -2.48%
354
PRE
Presearch
PRE $9,805,012 $0.063258 155,000,000 * $33,385 1.76% -1.29% 3.36%
355
PPP
PayPie
PPP $9,753,589 $0.118225 82,500,000 * $2,803 0.00% 0.00% -12.70%
356
HVN
Hiveterminal ...
HVN $9,750,843 $0.023727 410,956,776 * $12,270 1.14% -2.16% -7.10%
357
NLG
Gulden
NLG $9,555,151 $0.023023 415,032,420 $11,937 -0.71% -0.13% -1.90%
358
MVL
Mass Vehicle ...
MVL $9,518,581 $0.001946 4,891,444,528 * $32,611 -0.08% -1.03% 1.35%
359
MSP
Mothership
MSP $9,510,560 $0.067933 140,000,000 * $24,517 0.08% -0.48% -4.88%
360
YOYOW
YOYOW
YOYOW $9,493,326 $0.031661 299,842,245 * $869,991 -0.26% 5.79% -4.96%
361
GRFT
Graft
GRFT $9,456,541 $0.022837 414,092,909 $57,559 -0.93% 7.96% 30.10%
362
MNX
MinexCoin
MNX $9,430,402 $2.15 4,380,133 $49,547 -0.57% 1.36% -8.07%
363
EVX
Everex
EVX $9,336,599 $0.565854 16,500,000 * $914,345 1.06% 3.03% 6.92%
364
EVR
Everus
EVR $9,320,902 $0.017908 520,489,785 * $3,281 -0.15% -16.26% -8.36%
365
CLO
Callisto Network
CLO $9,296,381 $0.012107 767,829,378 $302,940 0.30% 6.87% -10.62%
366
LUN
Lunyr
LUN $9,294,207 $4.04 2,297,853 * $1,202,048 -0.05% 2.03% -0.05%
367
NVC
Novacoin
NVC $9,263,360 $4.19 2,210,692 $12,936 7.24% 5.46% -4.89%
368
TRAC
OriginTrail
TRAC $9,167,413 $0.032983 277,941,996 * $26,158 0.61% -1.27% -6.09%
369
DCC
Distributed C...
DCC $9,164,790 $0.006363 1,440,268,443 * $171,087 -0.50% 0.36% -12.47%
370
EDN
Eden
EDN $9,127,360 $0.020072 454,736,814 * $430,194 -0.24% 2.57% -15.72%
371
DERO
Dero
DERO $9,112,443 $1.71 5,330,348 $200,984 -2.11% 9.13% 88.86%
372
AEON
Aeon
AEON $9,091,212 $0.574250 15,831,459 $37,320 -3.29% 3.13% 17.35%
373
COV
Covesting
COV $9,076,763 $0.518672 17,500,000 * $38,437 0.23% 5.52% -13.33%
374
ATN
ATN
ATN $9,069,845 $0.107587 84,302,524 * $393,679 -0.04% -0.42% -6.29%
375
AURA
Aurora DAO
AURA $9,057,597 $0.065017 139,310,214 * $12,592 -0.66% -4.19% -3.15%
376
INT
Internet Node...
INT $9,057,199 $0.029430 307,756,503 * $824,931 -0.34% -1.85% -8.83%
377
PASC
Pascal Coin
PASC $9,039,282 $0.391480 23,090,000 $12,659 1.20% 0.31% -9.20%
378
INK
Ink
INK $8,983,732 $0.019365 463,910,527 * $3,039,280 1.88% 12.49% -10.14%
379
CHAT
ChatCoin
CHAT $8,970,343 $0.013000 690,000,640 * $480,787 -0.52% -1.16% -18.33%
380
IMT
Moneytoken
IMT $8,896,669 $0.001007 8,839,071,320 * $26,844 -6.44% -6.28% -15.18%
381
LINA
Lina
LINA $8,891,854 $0.082683 107,541,141 * $18,512 -0.86% -0.18% -2.13%
382
BCPT
BlockMason Cr...
BCPT $8,794,152 $0.112913 77,884,583 * $6,468,712 -8.26% 5.75% 13.02%
383
DOCK
Dock
DOCK $8,761,362 $0.020469 428,040,576 * $1,449,015 -0.13% -2.01% 1.52%
384
NANJ
NANJCOIN
NANJ $8,742,619 $0.000452 19,361,889,557 * $19,451 0.26% -12.48% 11.48%
385
BWK
Bulwark
BWK $8,729,686 $0.696666 12,530,662 $69,316 5.17% -3.37% -6.55%
386
NMC
Namecoin
NMC $8,703,053 $0.590582 14,736,400 $20,692 0.12% -0.38% -67.06%
387
CFI
Cofound.it
CFI $8,615,639 $0.026510 325,000,000 * $534 -0.07% -0.68% -7.31%
388
ZCN
0chain
ZCN $8,601,939 $0.215048 40,000,000 * $264,590 0.06% 9.95% 4.55%
389
SWFTC
SwftCoin
SWFTC $8,589,454 $0.002360 3,639,990,384 * $2,238,348 -0.25% 0.48% -12.22%
390
FTC
Feathercoin
FTC $8,457,184 $0.039354 214,900,040 $28,425 -0.24% -1.23% -1.01%
391
TIX
Blocktix
TIX $8,414,345 $0.210359 40,000,000 * $1,412,000 -0.36% 1.42% 27.26%
392
DCT
DECENT
DCT $8,413,171 $0.163980 51,306,089 * $322,820 0.17% 1.16% -2.87%
393
ADT
adToken
ADT $8,406,755 $0.014011 600,000,000 * $296,986 -0.38% -2.66% -7.78%
394
UTNP
Universa
UTNP $8,353,161 $0.004518 1,848,760,649 * $364,545 1.90% 2.94% -7.79%
395
B2B
B2BX
B2B $8,283,034 $0.503845 16,439,646 * $1,046,358 0.14% -0.09% 15.90%
396
XRL
Rialto
XRL $8,210,130 $0.100049 82,061,129 * $4,592 -0.07% 10.00% 0.01%
397
LBC
LBRY Credits
LBC $8,167,699 $0.041767 195,553,011 $25,465 0.32% -0.42% -8.54%
398
ECC
ECC
ECC $8,151,766 $0.000326 25,000,000,000 * $2,197 -0.16% 20.77% 11.11%
399
QBIT
Qubitica
QBIT $8,127,090 $3.27 2,482,451 * $1,800 -0.11% -2.59% -7.15%
400
HAV
Havven
HAV $8,119,904 $0.125587 64,655,535 * $644,957 1.07% -6.21% 35.16%
401
VIB
Viberate
VIB $8,112,729 $0.046034 176,233,131 * $1,300,764 0.28% 3.09% -2.18%
402
TERN
Ternio
TERN $7,990,295 $0.019524 409,251,646 * $26,976 -0.10% -3.47% -15.13%
403
NPW
New Power Coin
NPW $7,967,115 $0.547082 14,562,929 $64,691 1.05% 21.13% 130.53%
404
MTH
Monetha
MTH $7,959,650 $0.036467 218,271,923 * $646,693 -1.10% -1.74% 14.70%
405
PHR
Phore
PHR $7,949,332 $0.533372 14,903,928 * $283,977 -0.14% 3.37% 0.55%
406
BITB
Bean Cash
BITB $7,931,328 $0.003029 2,618,516,000 * $95,387 1.57% 5.36% -6.60%
407
EKT
EDUCare
EKT $7,893,890 $0.017542 450,000,000 * $409,942 -6.17% 20.47% 14.54%
408
GIN
GINcoin
GIN $7,821,050 $2.19 3,572,715 $45,887 -0.17% -4.40% -14.86%
409
BIS
Bismuth
BIS $7,795,922 $0.595014 13,102,089 $36,069 -3.57% 0.11% 1.81%
410
DLT
Agrello
DLT $7,765,835 $0.090323 85,978,873 * $1,852,154 -0.58% -5.61% -4.79%
411
MASH
MASTERNET
MASH $7,674,472 $0.242367 31,664,735 * $21,558 -0.99% -16.46% -40.28%
412
ECOREAL
Ecoreal Estate
ECOREAL $7,666,788 $0.065182 117,620,868 * $54,836 -5.65% -10.96% -13.63%
413
ZPR
ZPER
ZPR $7,643,228 $0.006490 1,177,720,846 * $566,393 -2.40% 23.73% 31.82%
414
SPC
SpaceChain
SPC $7,562,699 $0.014685 514,991,707 * $78,838 0.36% -7.30% -15.00%
415
FOTA
Fortuna
FOTA $7,560,538 $0.016439 459,903,898 * $531,628 -0.54% -2.83% -2.21%
416
DAX
DAEX
DAX $7,553,635 $0.020370 370,823,972 * $867,719 -0.48% -2.27% -17.71%
417
CRW
Crown
CRW $7,522,974 $0.366400 20,532,124 $40,060 1.50% 4.41% -4.76%
418
COSS
COSS
COSS $7,498,181 $0.063110 118,810,622 * $20,880 -0.32% -0.68% -8.90%
419
XCP
Counterparty
XCP $7,430,022 $2.84 2,615,980 * $6,558 -1.17% -1.84% -5.55%
420
SOAR
Soarcoin
SOAR $7,368,462 $0.006847 1,076,083,176 * $1,930 -0.16% -2.61% -21.04%
421
SHIFT
Shift
SHIFT $7,345,427 $0.587199 12,509,275 * $9,502 0.12% 5.48% -6.87%
422
OPTI
OptiToken
OPTI $7,294,539 $0.306082 23,832,007 * $21,058 -0.15% -1.63% -10.89%
423
BLT
Bloom
BLT $7,270,666 $0.151910 47,861,697 * $189,399 4.15% 19.54% 36.54%
424
CV
carVertical
CV $7,195,498 $0.001177 6,112,214,038 * $52,192 12.87% 7.58% 18.04%
425
MWAT
Restart Energ...
MWAT $6,935,029 $0.015318 452,750,000 * $22,744 0.87% -1.56% -1.84%
426
HOT
Hydro Protocol
HOT $6,898,060 $0.009826 702,000,000 * $174,104 -0.04% 1.84% -3.95%
427
THC
HempCoin
THC $6,846,998 $0.028042 244,172,892 $27,399 2.95% 16.61% 4.52%
428
HTML
HTMLCOIN
HTML $6,837,828 $0.000129 52,867,044,115 $23,511 0.30% -1.64% -11.02%
429
RVR
RevolutionVR
RVR $6,730,881 $0.032052 210,000,000 * $31,349 0.43% -0.11% -7.68%
430
PMA
PumaPay
PMA $6,687,118 $0.000418 16,007,078,848 * $39,753 1.27% -5.48% -45.23%
431
BWX
Blue Whale Token
BWX $6,627,062 $0.000311 21,306,923,231 * $243,090 -0.06% -2.87% -37.69%
432
SIX
SIX
SIX $6,606,096 $0.024130 273,776,596 * $13,471 -0.16% 3.11% -15.90%
433
EXC
Eximchain
EXC $6,570,453 $0.097620 67,306,444 * $230,909 -0.66% 2.88% -3.85%
434
DBET
DecentBet
DBET $6,534,676 $0.050026 130,626,793 * $444,298 -0.07% -0.79% -9.04%
435
LA
LATOKEN
LA $6,478,396 $0.079943 81,037,294 * $3,082,894 -1.43% -5.12% -8.22%
436
ZCO
Zebi
ZCO $6,400,934 $0.012802 500,000,000 * $634,455 -0.13% -0.47% -9.57%
437
PURA
Pura
PURA $6,379,929 $0.036519 174,701,739 $6,027 -2.48% 5.24% 24.24%
438
NSD
Nasdacoin
NSD $6,370,579 $0.349110 18,248,051 $30,848 0.78% -8.94% 170.74%
439
NER
Nerves
NER $6,351,440 $0.001301 4,882,050,300 * $2,495,868 -0.16% 0.56% 1.09%
440
LET
LinkEye
LET $6,349,497 $0.010582 600,000,000 * $859,886 1.51% 3.90% 1.42%
441
LIF
Winding Tree
LIF $6,254,093 $0.311896 20,051,862 * $2,049 -0.07% -3.23% 10.66%
442
XHV
Haven Protocol
XHV $6,251,315 $1.17 5,347,139 * $116,151 3.64% 10.29% 4.69%
443
TAU
Lamden
TAU $6,247,778 $0.043932 142,215,728 * $3,680 -0.10% 1.94% 9.95%
444
MOT
Olympus Labs
MOT $6,221,342 $0.162281 38,336,893 * $348,857 0.36% -1.84% -8.09%
445
PLBT
Polybius
PLBT $6,141,505 $1.55 3,969,565 * $5,419 -6.02% -15.05% -15.47%
446
1ST
FirstBlood
1ST $6,134,176 $0.071696 85,558,371 * $16,999 -0.15% -3.74% -10.08%
447
YEE
YEE
YEE $6,131,497 $0.004491 1,365,218,125 * $124,914 2.46% 0.85% -7.29%
448
ROCK2
ICE ROCK MINING
ROCK2 $6,070,125 $0.386699 15,697,272 * $1,704 -0.07% 5.03% 0.79%
449
DADI
DADI
DADI $6,067,996 $0.081290 74,645,859 * $1,006,049 -0.43% -1.18% -9.90%
450
UPP
Sentinel Prot...
UPP $6,050,455 $0.027471 220,249,252 * $580,101 -1.16% -0.61% 8.17%
451
OAX
OAX
OAX $6,047,100 $0.241795 25,009,250 * $1,222,535 0.21% 1.58% 3.28%
452
DOV
Dovu
DOV $6,012,524 $0.015122 397,592,438 * $73,471 -0.10% -6.68% -13.48%
453
MLN
Melon
MLN $6,009,490 $10.03 599,400 * $55,445 -0.81% 5.49% 2.81%
454
SPD
SPINDLE
SPD $5,902,988 $0.001391 4,242,508,844 * $15,223 -1.01% -0.76% -1.23%
455
HLC
HalalChain
HLC $5,902,504 $0.020207 292,101,007 * $93,193 -0.01% 2.74% -3.92%
456
HMC
Hi Mutual Soc...
HMC $5,890,348 $0.014576 404,100,000 * $173,413 0.04% -0.31% -2.54%
457
CAS
Cashaa
CAS $5,877,810 $0.010843 542,068,565 * $55,908 -0.14% 2.22% -8.42%
458
MLM
MktCoin
MLM $5,790,600 $0.005164 1,121,341,145 $54,297 -2.07% -10.53% -31.46%
459
WWB
Wowbit
WWB $5,782,470 $0.020817 277,777,778 * $100,030 0.24% 3.39% -3.37%
460
IFOOD
Ifoods Chain
IFOOD $5,717,329 $0.002287 2,499,999,990 * $8,577 -0.07% -10.13% -23.64%
461
DMD
Diamond
DMD $5,644,784 $1.89 2,980,869 $6,880 -0.12% -0.96% -0.68%
462
CHSB
SwissBorg
CHSB $5,626,628 $0.009771 575,821,133 * $38,769 -0.43% -1.31% -11.67%
463
NPX
NaPoleonX
NPX $5,612,434 $0.221573 25,330,000 * $988,738 5.13% 1.99% -3.36%
464
BOX
ContentBox
BOX $5,560,626 $0.009035 615,476,313 * $1,102,955 -0.36% -5.98% -36.58%
465
LOC
LockTrip
LOC $5,543,643 $0.596542 9,292,966 * $241,651 0.55% 3.77% -5.03%
466
BKX
Bankex
BKX $5,529,761 $0.068689 80,504,685 * $1,277,172 0.09% -0.60% -2.97%
467
XEL
Elastic
XEL $5,492,855 $0.059916 91,676,277 * $31,015 3.03% 2.17% 12.15%
468
COLX
ColossusXT
COLX $5,492,113 $0.000505 10,873,685,839 $8,570 -7.51% -4.07% -12.57%
469
QUN
QunQun
QUN $5,479,753 $0.007670 714,446,815 * $214,872 -0.46% -1.30% -9.09%
470
VIN
VINchain
VIN $5,470,172 $0.011394 480,108,901 * $270,915 -1.24% -2.15% -7.28%
471
DATX
DATx
DATX $5,450,194 $0.003917 1,391,302,551 * $144,103 0.31% -2.69% -19.47%
472
FLASH
Flash
FLASH $5,449,615 $0.006055 900,000,000 * $693 -1.65% -5.41% -3.48%
473
BPT
Blockport
BPT $5,434,710 $0.102792 52,870,933 * $69,816 1.13% 0.15% -4.26%
474
BMC
Blackmoon
BMC $5,353,478 $0.244255 21,917,544 * $404,120 -0.11% -0.96% -18.92%
475
BTN
BitNewChain
BTN $5,347,884 $0.029760 179,701,795 $706 -0.15% -18.30% -59.61%
476
ONION
DeepOnion
ONION $5,344,658 $0.334591 15,973,711 $20,656 -1.35% 0.18% -0.33%
477
UCASH
UNIVERSAL CASH
UCASH $5,326,170 $0.000640 8,323,158,993 * $23,250 -0.30% -0.85% -9.98%
478
SKM
Skrumble Network
SKM $5,302,711 $0.007225 733,978,096 * $1,231,284 2.94% 0.37% 7.28%
479
SINS
SafeInsure
SINS $5,273,369 $5.02 1,050,000 * $269,295 -0.13% 0.14% 18.07%
480
RMT
SureRemit
RMT $5,271,148 $0.010542 500,000,000 * $4,534 -1.52% 0.36% -4.57%
481
NCT
PolySwarm
NCT $5,230,326 $0.003382 1,546,457,130 * $61,456 -0.55% -3.40% -11.42%
482
BCA
Bitcoin Atom
BCA $5,222,687 $0.285694 18,280,675 $15,024 -0.03% 1.39% 5.67%
483
POT
PotCoin
POT $5,205,321 $0.023566 220,878,677 $17,627 -0.30% 0.26% 2.85%
484
BBK
Brickblock
BBK $5,156,888 $0.072002 71,621,116 * $59,177 -0.18% -3.63% -17.17%
485
ABL
Airbloc
ABL $5,098,584 $0.029420 173,301,932 * $647,364 0.19% 0.41% -1.70%
486
HMQ
Humaniq
HMQ $5,092,361 $0.027484 185,286,753 * $69,494 -0.15% -0.51% -8.57%
487
ZSC
Zeusshield
ZSC $5,069,988 $0.004397 1,153,170,765 * $251,883 -0.86% 6.72% 10.26%
488
CLAM
Clams
CLAM $5,031,838 $1.54 3,264,662 * $2,251 -0.75% 3.61% -10.36%
489
PEPECASH
Pepe Cash
PEPECASH $5,009,536 $0.007137 701,884,009 * $9,545 -0.06% -0.26% -14.09%
490
TMT
TRAXIA
TMT $4,921,769 $0.010026 490,883,333 * $339,143 -0.36% 1.21% -1.55%
491
BBC
TraDove B2BCoin
BBC $4,894,707 $0.009789 500,000,000 * $118,988 -3.17% -5.31% -22.34%
492
DIM
DIMCOIN
DIM $4,871,007 $0.002317 2,102,483,276 * $71,553 0.47% -15.62% -26.23%
493
XDCE
XinFin Network
XDCE $4,854,843 $0.001274 3,811,330,883 * $430,052 -0.09% -2.11% -7.38%
494
UP
UpToken
UP $4,852,326 $0.033175 146,263,250 * $198,048 2.79% -1.18% 9.94%
495
LUX
LUXCoin
LUX $4,845,874 $1.78 2,719,043 $140,337 5.21% -3.80% 19.20%
496
TFD
TE-FOOD
TFD $4,844,730 $0.009733 497,784,206 * $17,846 1.27% -2.03% -8.31%
497
XMY
Myriad
XMY $4,834,274 $0.002998 1,612,703,750 $2,302 -0.18% -0.94% -1.41%
498
CEEK
CEEK VR
CEEK $4,807,917 $0.011606 414,247,244 * $41,589 -0.04% 15.02% 108.90%
499
NMR
Numeraire
NMR $4,772,659 $3.54 1,349,328 * $27,239 -1.66% -3.93% -23.77%
500
MUE
MonetaryUnit
MUE $4,769,964 $0.033968 140,423,487 $31,827 0.17% -2.54% -1.90%
501
CBC
Cashbery Coin
CBC $4,759,541 $0.861671 5,523,618 $154,162 0.35% 62.93% 29.00%
502
BLK
BlackCoin
BLK $4,729,714 $0.068040 69,513,969 * $86,251 0.27% -4.34% -8.90%
503
WAB
WABnetwork
WAB $4,709,349 $0.000525 8,969,999,990 * $6,457 -0.16% 0.00% -9.51%
504
SOUL
Phantasma
SOUL $4,693,429 $0.080459 58,332,939 * $835,954 -4.64% -10.79% 37.48%
505
FNKOS
FNKOS
FNKOS $4,684,107 $0.033992 137,799,790 * $771 -0.07% 14.72% -6.28%
506
CARD
Cardstack
CARD $4,637,700 $0.001923 2,411,561,281 * $339,473 0.77% -2.34% 2.53%
507
XPA</