仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $116,121,827,914 $6788.81 17,104,887 $3,936,810,000 -0.19% 0.69% 6.12%
2
ETH
Ethereum
ETH $53,838,124,045 $537.33 100,196,014 $1,639,730,000 -0.41% 0.79% 13.44%
3
XRP
Ripple
XRP $21,219,504,541 $0.540689 39,245,304,677 * $258,801,000 -0.58% -0.70% 2.14%
4
BCH
Bitcoin Cash
BCH $15,384,148,376 $894.74 17,193,988 $420,773,000 -0.86% 0.12% 6.84%
5
EOS
EOS
EOS $9,403,655,081 $10.49 896,149,492 * $847,074,000 -0.78% -1.15% 6.04%
6
LTC
Litecoin
LTC $5,592,036,473 $98.00 57,062,878 $268,087,000 -0.83% -0.34% 4.35%
7
XLM
Stellar
XLM $4,383,822,394 $0.235575 18,609,030,646 * $43,790,400 0.17% -0.18% 6.71%
8
ADA
Cardano
ADA $4,195,700,044 $0.161827 25,927,070,538 * $83,554,400 -1.36% -2.22% 3.66%
9
MIOTA
IOTA
MIOTA $3,241,905,146 $1.17 2,779,530,283 * $65,510,000 -0.44% -1.32% -2.59%
10
TRX
TRON
TRX $3,206,634,027 $0.048772 65,748,111,645 * $407,064,000 -1.24% 0.66% 19.40%
11
USDT
Tether
USDT $2,613,397,482 $1.00 2,607,140,346 * $2,219,080,000 0.13% 0.04% -0.16%
12
NEO
NEO
NEO $2,562,215,500 $39.42 65,000,000 * $74,983,300 -0.24% -0.90% 2.52%
13
DASH
Dash
DASH $2,105,680,542 $258.55 8,144,159 $111,338,000 -0.16% -0.82% 3.97%
14
XMR
Monero
XMR $1,976,161,501 $122.36 16,149,992 $30,678,900 -0.28% -2.45% 3.75%
15
BNB
Binance Coin
BNB $1,822,106,117 $15.98 114,041,290 * $66,206,500 -0.18% -2.37% 9.56%
16
XEM
NEM
XEM $1,765,107,000 $0.196123 8,999,999,999 * $12,062,700 -0.25% -1.50% 1.85%
17
VEN
VeChain
VEN $1,741,331,418 $3.18 547,495,525 * $62,205,400 0.09% -1.50% 13.76%
18
ETC
Ethereum Classic
ETC $1,688,863,613 $16.49 102,436,699 $312,216,000 -0.43% 7.95% 20.59%
19
ONT
Ontology
ONT $1,000,209,210 $6.61 151,292,175 * $92,420,500 -1.24% -1.48% 12.09%
20
OMG
OmiseGO
OMG $940,976,207 $9.22 102,042,552 * $20,483,700 0.15% -0.24% 3.42%
21
QTUM
Qtum
QTUM $925,657,547 $10.44 88,664,516 * $139,946,000 -0.22% -1.23% -2.34%
22
ZEC
Zcash
ZEC $819,293,165 $195.98 4,180,494 $45,325,500 0.11% -0.58% 4.50%
23
ICX
ICON
ICX $815,984,642 $2.11 387,431,340 * $43,421,000 0.07% 0.47% 7.96%
24
BCN
Bytecoin
BCN $706,797,776 $0.003844 183,890,481,254 $10,958,200 1.08% -2.18% -6.81%
25
LSK
Lisk
LSK $684,894,272 $6.39 107,147,660 * $8,838,820 0.16% -0.89% -0.03%
26
ZIL
Zilliqa
ZIL $667,496,820 $0.088108 7,575,893,444 * $33,577,000 -0.82% -0.55% 4.34%
27
DCR
Decred
DCR $659,851,477 $92.34 7,145,743 $8,291,900 0.15% -0.56% 5.48%
28
AE
Aeternity
AE $604,133,536 $2.59 233,020,472 * $6,617,330 -0.49% -0.80% 3.84%
29
BTG
Bitcoin Gold
BTG $547,088,102 $32.04 17,077,611 $11,272,600 0.98% -1.26% -1.69%
30
BTM
Bytom
BTM $522,449,490 $0.521147 1,002,499,275 * $97,911,200 -0.72% -3.56% 2.38%
31
ZRX
0x
ZRX $468,968,062 $0.882115 531,640,502 * $9,428,290 0.79% 0.59% 6.21%
32
SC
Siacoin
SC $448,153,611 $0.012738 35,181,310,955 $14,979,300 -0.84% -1.95% 6.85%
33
XVG
Verge
XVG $439,593,541 $0.029201 15,054,315,539 $9,018,660 -0.28% -2.19% 10.14%
34
STEEM
Steem
STEEM $426,687,840 $1.63 262,475,373 * $2,004,100 -0.28% -3.41% -1.38%
35
BTS
BitShares
BTS $425,474,896 $0.161473 2,634,960,000 * $6,251,770 -0.56% 0.00% 5.64%
36
REP
Augur
REP $395,326,800 $35.94 11,000,000 * $3,570,980 -0.36% -0.88% 19.05%
37
NANO
Nano
NANO $366,840,535 $2.75 133,248,289 * $5,752,310 -0.42% -1.02% 7.92%
38
WAVES
Waves
WAVES $363,556,000 $3.64 100,000,000 * $25,179,600 -0.67% 0.65% 6.96%
39
RHOC
RChain
RHOC $361,207,368 $1.00 360,608,758 * $1,102,030 -1.72% -0.39% 3.63%
40
DOGE
Dogecoin
DOGE $347,816,516 $0.003026 114,948,746,740 $3,344,200 -0.18% 0.15% 4.66%
41
BCD
Bitcoin Diamond
BCD $346,283,546 $2.25 153,756,875 $1,222,650 -0.67% -3.28% -5.86%
42
MKR
Maker
MKR $344,052,409 $556.51 618,228 * $159,480 -0.53% -0.82% -9.28%
43
WAN
Wanchain
WAN $319,026,455 $3.01 106,152,493 * $3,312,050 -0.82% -1.06% 7.39%
44
GNT
Golem
GNT $312,947,467 $0.372893 839,242,000 * $7,964,900 -0.15% -2.47% 2.20%
45
BTCP
Bitcoin Private
BTCP $309,218,475 $15.11 20,466,253 $248,555 -0.36% -2.22% 12.69%
46
STRAT
Stratis
STRAT $303,611,291 $3.07 98,902,951 * $3,832,330 -0.32% -2.69% 0.95%
47
PPT
Populous
PPT $289,228,285 $7.82 37,004,027 * $5,771,770 0.14% 0.75% 1.55%
48
IOST
IOST
IOST $277,353,720 $0.033018 8,400,000,000 * $52,412,900 0.41% 16.87% 28.60%
49
DGB
DigiByte
DGB $274,698,273 $0.026370 10,416,917,197 $2,365,740 -0.55% -5.09% 1.86%
50
WTC
Waltonchain
WTC $267,653,636 $8.59 31,144,099 * $5,665,530 0.00% -0.52% 6.38%
51
BAT
Basic Attenti...
BAT $256,457,000 $0.256457 1,000,000,000 * $2,711,410 0.90% 1.74% 32.70%
52
SNT
Status
SNT $255,841,636 $0.073719 3,470,483,788 * $10,296,600 0.23% -2.89% 1.81%
53
NAS
Nebulas
NAS $251,017,130 $5.52 45,500,000 * $35,252,800 -0.04% -0.94% 8.09%
54
HT
Huobi Token
HT $249,699,499 $4.99 50,000,200 * $110,908,000 -1.43% -1.84% 15.92%
55
HSR
Hshare
HSR $246,243,829 $5.71 43,133,172 $26,744,400 -0.12% -1.55% 4.71%
56
DGD
DigixDAO
DGD $235,304,000 $117.65 2,000,000 * $720,296 0.88% 1.42% 10.96%
57
KCS
KuCoin Shares
KCS $230,954,681 $2.55 90,730,576 * $1,186,040 0.10% -1.00% 12.07%
58
AION
Aion
AION $228,549,017 $1.36 167,480,575 * $3,648,000 0.03% -5.46% -8.03%
59
LRC
Loopring
LRC $217,914,445 $0.380920 572,074,043 * $6,241,200 0.49% 0.10% 8.41%
60
KMD
Komodo
KMD $197,454,945 $1.89 104,253,976 $450,155 0.12% -2.27% 3.85%
61
GXS
GXChain
GXS $187,107,600 $3.12 60,000,000 * $22,434,700 -1.19% -2.41% -9.04%
62
BNT
Bancor
BNT $179,807,333 $3.56 50,475,776 * $9,400,580 -0.10% 1.06% 12.49%
63
RDD
ReddCoin
RDD $178,992,280 $0.006213 28,808,713,174 * $4,906,870 -0.38% 0.61% 33.82%
64
ARDR
Ardor
ARDR $178,627,104 $0.178806 998,999,495 * $1,624,240 0.09% -3.56% -1.49%
65
CNX
Cryptonex
CNX $175,648,014 $3.87 45,331,210 $1,255,710 -0.89% 0.29% 4.80%
66
ELF
aelf
ELF $174,529,750 $0.698119 250,000,000 * $13,800,600 1.14% 1.83% 7.14%
67
MAID
MaidSafeCoin
MAID $166,326,135 $0.367529 452,552,412 * $2,325,380 -0.01% 3.48% 20.69%
68
MOAC
MOAC
MOAC $163,447,187 $4.55 35,897,055 * $19,429 -4.84% 3.78% 18.76%
69
ARK
Ark
ARK $163,384,633 $1.58 103,326,250 * $1,038,630 0.29% 0.57% -2.01%
70
MONA
MonaCoin
MONA $162,658,254 $2.70 60,300,525 $489,289 0.24% 0.93% -0.10%
71
DCN
Dentacoin
DCN $148,699,787 $0.000457 325,226,613,094 * $50,293 1.96% -0.30% 6.57%
72
ELA
Elastos
ELA $148,197,034 $28.42 5,214,552 $6,796,560 -0.07% -1.43% -0.59%
73
CMT
CyberMiles
CMT $144,293,421 $0.208378 692,459,959 * $18,348,400 -0.25% -2.13% 1.63%
74
PIVX
PIVX
PIVX $142,883,277 $2.53 56,537,728 * $1,257,900 0.49% -3.55% -0.69%
75
BIX
Bibox Token
BIX $142,823,968 $1.37 104,342,466 * $84,417,200 -0.67% 0.07% -1.47%
76
GAS
Gas
GAS $138,513,632 $13.68 10,128,375 * $4,155,200 -0.04% -1.03% 4.15%
77
MITH
Mithril
MITH $135,186,761 $0.441056 306,507,021 * $31,558,400 -0.29% -2.42% 23.35%
78
KNC
Kyber Network
KNC $133,591,874 $0.995968 134,132,697 * $5,365,240 0.12% -0.90% 5.01%
79
ENG
Enigma
ENG $125,694,085 $1.68 74,836,171 * $8,103,100 -5.25% 17.43% 32.48%
80
FUN
FunFair
FUN $123,675,250 $0.024681 5,010,848,189 * $1,739,400 0.34% -3.08% 0.38%
81
WICC
WaykiChain
WICC $123,311,813 $0.703032 175,400,000 * $7,860,500 -1.29% -5.46% -32.57%
82
SYS
Syscoin
SYS $122,710,486 $0.229117 535,580,014 $1,348,670 0.34% 0.94% 1.68%
83
FSN
Fusion
FSN $120,985,616 $4.08 29,684,331 * $5,049,610 -0.32% -1.97% -2.43%
84
CTXC
Cortex
CTXC $119,824,679 $0.799938 149,792,458 * $30,023,400 -1.62% 1.01% 4.52%
85
QASH
QASH
QASH $118,162,100 $0.337606 350,000,000 * $1,298,560 -0.49% 0.19% -5.79%
86
ETHOS
Ethos
ETHOS $118,108,596 $1.54 76,853,089 * $2,875,370 -1.37% -7.02% -5.42%
87
EMC
Emercoin
EMC $116,115,501 $2.77 41,902,918 $2,001,710 -0.88% 4.21% 12.46%
88
DDD
Scry.info
DDD $115,827,388 $0.386018 300,056,960 * $1,712,910 -0.48% -0.32% 14.49%
89
VERI
Veritaseum
VERI $114,888,595 $56.41 2,036,645 * $862,498 -1.04% -12.35% -16.30%
90
DROP
Dropil
DROP $114,443,363 $0.005873 19,485,857,405 * $273,220 -2.67% -9.64% 11.74%
91
LOOM
Loom Network
LOOM $114,155,723 $0.189372 602,812,046 * $3,891,060 -0.79% -3.11% -12.58%
92
NXT
Nxt
NXT $114,049,829 $0.114164 998,999,942 * $2,948,230 0.17% -2.41% 3.49%
93
KIN
Kin
KIN $113,906,098 $0.000151 756,097,560,976 * $333,502 -0.43% 1.68% 4.57%
94
MANA
Decentraland
MANA $111,451,518 $0.106130 1,050,141,509 * $6,596,640 -0.59% 3.34% 9.72%
95
SUB
Substratum
SUB $110,539,478 $0.288599 383,021,000 * $1,765,860 -1.18% 2.71% 14.64%
96
NULS
Nuls
NULS $108,199,200 $2.70 40,000,000 * $2,207,460 -0.36% -3.95% 15.70%
97
POLY
Polymath
POLY $103,676,060 $0.375067 276,420,107 * $4,361,670 -0.51% -3.24% -3.47%
98
FCT
Factom
FCT $102,940,345 $11.77 8,745,102 * $181,726 -0.85% -2.28% 21.29%
99
DRGN
Dragonchain
DRGN $100,498,186 $0.421514 238,421,940 * $914,481 -0.24% -0.47% 13.91%
100
XZC
ZCoin
XZC $98,384,139 $19.64 5,009,146 $546,673 -1.95% -2.52% -2.42%
101
POWR
Power Ledger
POWR $97,194,386 $0.260291 373,406,633 * $1,133,100 -0.46% -0.93% 7.88%
102
MTC
Docademic
MTC $96,687,098 $0.338728 285,441,706 * $2,221,490 -1.84% 6.79% 111.34%
103
THETA
Theta Token
THETA $96,394,193 $0.150862 638,956,089 * $10,493,900 1.20% -1.54% -7.61%
104
NXS
Nexus
NXS $93,518,532 $1.62 57,883,990 $1,962,450 0.91% 5.18% 12.78%
105
STORM
Storm
STORM $92,136,833 $0.022121 4,165,148,496 * $11,948,200 0.45% -0.03% 4.73%
106
PAYX
Paypex
PAYX $91,523,478 $1.34 68,428,768 * $18,446 22.29% 11.90% 68.94%
107
BFT
BnkToTheFuture
BFT $91,228,866 $0.144810 629,990,099 * $1,959,870 -0.32% -0.63% 3.90%
108
EOSDAC
eosDAC
EOSDAC $90,053,002 $0.136288 660,755,177 * $1,358,220 -0.01% -1.49% 20.23%
109
ETN
Electroneum
ETN $89,361,597 $0.012367 7,225,868,790 $866,281 -0.15% -0.42% -5.89%
110
BLOCK
Blocknet
BLOCK $88,928,416 $17.11 5,198,000 * $133,370 -1.23% -6.91% 7.95%
111
GTO
Gifto
GTO $86,394,943 $0.161853 533,786,482 * $5,119,420 -0.93% -3.60% 8.55%
112
CENNZ
Centrality
CENNZ $84,426,129 $0.107096 788,321,962 * $54,040 3.15% -0.55% -17.32%
113
SMART
SmartCash
SMART $83,930,141 $0.080417 1,043,687,847 $492,118 6.01% 3.55% 24.21%
114
GBYTE
Byteball Bytes
GBYTE $83,765,633 $129.68 645,946 * $102,268 0.02% -0.23% 7.86%
115
ZEN
ZenCash
ZEN $82,591,853 $20.13 4,102,863 $564,270 0.64% 2.67% 17.81%
117
MCO
Monaco
MCO $81,595,985 $5.17 15,793,831 * $6,609,930 -0.21% -0.92% 6.53%
118
DBC
DeepBrain Chain
DBC $81,542,250 $0.054362 1,500,000,000 * $4,855,310 -0.90% 0.83% 5.90%
119
GTC
Game.com
GTC $79,816,349 $0.128679 620,274,862 * $3,204,150 1.57% 1.26% 34.26%
120
XAS
Asch
XAS $78,547,215 $0.841379 93,355,331 $7,387,120 2.01% 20.33% 25.69%
121
STORJ
Storj
STORJ $77,121,890 $0.567960 135,787,539 * $1,346,810 -0.17% -1.84% -0.10%
122
SALT
SALT
SALT $75,685,356 $1.28 59,118,099 * $1,449,490 -0.80% 0.90% 13.46%
123
RLC
iExec RLC
RLC $75,438,137 $0.942143 80,070,793 * $1,138,060 0.37% -5.47% -2.94%
124
ACT
Achain
ACT $74,258,157 $0.142777 520,098,876 * $12,091,900 -0.02% -1.41% 6.36%
125
BTCD
BitcoinDark
BTCD $73,718,664 $57.20 1,288,862 $218,138 -0.15% 0.64% 18.51%
126
WAX
WAX
WAX $73,450,461 $0.115110 638,089,318 * $1,681,120 -0.25% -4.93% -7.07%
127
CVC
Civic
CVC $71,854,930 $0.209673 342,699,966 * $5,408,890 0.17% 1.78% 6.48%
128
MAN
Matrix AI Net...
MAN $71,439,150 $0.476261 150,000,000 * $3,347,320 0.94% -4.44% -3.51%
129
R
Revain
R $71,394,502 $0.382915 186,450,000 * $6,390,520 0.38% -1.94% 15.43%
130
HPB
High Performa...
HPB $71,367,702 $2.40 29,702,632 * $5,222,980 0.25% 0.32% 5.40%
131
NEXO
Nexo
NEXO $70,717,361 $0.126281 560,000,010 * $6,340,390 -0.10% 1.11% 10.60%
132
ICN
Iconomi
ICN $69,525,401 $0.701165 99,156,976 * $283,790 -0.24% -2.50% 3.63%
133
MDS
MediShares
MDS $69,500,794 $0.068306 1,017,499,234 * $1,242,490 -1.31% 0.25% 32.86%
134
SOC
All Sports
SOC $69,016,920 $0.079858 864,244,460 * $15,044,500 -2.54% -10.27% -37.23%
135
HOT
Holo
HOT $67,779,176 $0.000509 133,214,575,156 * $2,032,540 -0.65% -9.85% -20.16%
136
PAY
TenX
PAY $67,123,278 $0.615543 109,047,261 * $3,303,600 -0.01% -2.27% 1.83%
137
NCASH
Nucleus Vision
NCASH $66,272,018 $0.015319 4,326,245,098 * $1,995,260 -0.74% 1.61% 6.53%
138
REQ
Request Network
REQ $66,175,217 $0.094896 697,341,700 * $722,019 -0.15% -4.73% 11.51%
139
AGI
SingularityNET
AGI $64,236,768 $0.119029 539,673,260 * $2,282,810 -0.70% -3.03% 3.33%
140
RUFF
Ruff
RUFF $64,132,023 $0.069573 921,800,000 * $2,418,200 -2.06% 0.08% 10.52%
141
CVT
CyberVein
CVT $63,890,032 $0.063034 1,013,588,524 * $12,616,500 -0.43% 0.88% 26.56%
142
SNM
SONM
SNM $63,584,112 $0.176819 359,600,000 * $1,354,310 0.04% -7.20% 43.97%
143
TUSD
TrueUSD
TUSD $62,907,545 $1.01 62,590,836 * $19,342,000 -0.15% -0.11% -0.36%
144
TNB
Time New Bank
TNB $62,307,959 $0.026383 2,361,679,677 * $2,900,360 -0.22% -2.11% 2.32%
145
NEBL
Neblio
NEBL $62,181,389 $4.70 13,243,467 * $3,104,630 -2.53% -4.45% -5.34%
146
ANT
Aragon
ANT $61,405,450 $2.18 28,209,823 * $195,755 0.03% -2.13% -0.61%
147
BTO
Bottos
BTO $61,102,399 $0.122579 498,473,628 * $2,633,620 4.96% -3.08% 5.61%
148
BCI
Bitcoin Interest
BCI $60,760,426 $3.32 18,326,892 $36,957 0.29% -5.47% -16.81%
149
SAN
Santiment Net...
SAN $60,198,758 $0.960715 62,660,371 * $897,000 -0.48% -0.43% 16.60%
150
GNO
Gnosis
GNO $59,951,733 $54.28 1,104,590 * $337,149 -0.38% 1.13% 10.29%
151
TRUE
True Chain
TRUE $59,670,832 $1.28 46,448,735 * $74,125,800 -0.05% -7.48% -9.14%
152
ABT
Arcblock
ABT $59,320,110 $0.636505 93,196,613 * $9,989,940 -0.31% -1.36% 5.65%
153
DENT
Dent
DENT $58,514,613 $0.005513 10,614,760,961 * $1,695,330 0.21% -1.17% -4.21%
154
GAME
GameCredits
GAME $57,699,142 $0.896571 64,355,352 $485,230 -0.19% -1.42% -13.90%
155
CND
Cindicator
CND $57,461,808 $0.039739 1,445,976,590 * $422,613 0.22% -2.64% 4.75%
156
SKY
Skycoin
SKY $57,415,050 $6.38 9,000,000 * $9,297,400 -2.70% -12.23% -44.47%
157
QSP
Quantstamp
QSP $54,818,548 $0.088802 617,314,171 * $1,107,900 0.96% -4.55% -4.18%
158
ENJ
Enjin Coin
ENJ $54,439,964 $0.071992 756,192,535 * $1,820,500 0.04% -1.25% -5.79%
159
DATA
Streamr DATAcoin
DATA $53,828,028 $0.079492 677,154,514 * $3,925,710 -1.13% -4.66% 19.27%
160
BLZ
Bluzelle
BLZ $52,795,841 $0.288595 182,940,941 * $4,112,850 -0.57% -3.01% 3.71%
161
EKT
EDUCare
EKT $52,521,750 $0.116715 450,000,000 * $9,062,020 1.29% 1.38% 2.13%
162
GRS
Groestlcoin
GRS $52,346,004 $0.744701 70,291,304 $4,490,720 -0.03% -2.79% 5.01%
163
STQ
Storiqa
STQ $52,255,881 $0.006511 8,025,845,771 * $2,473,720 1.55% -9.91% -16.68%
164
DTR
Dynamic Tradi...
DTR $50,907,229 $0.041794 1,218,054,044 * $17,234 -0.46% 1.90% 1.22%
165
XDN
DigitalNote
XDN $50,836,334 $0.007360 6,906,847,847 $1,807,570 -0.70% -0.75% 13.50%
166
IGNIS
Ignis
IGNIS $50,829,802 $0.066781 761,143,950 * $387,661 -0.44% -4.19% -1.76%
167
SMT
SmartMesh
SMT $50,825,236 $0.035951 1,413,716,694 * $491,086 -0.84% 1.48% 10.39%
168
OCN
Odyssey
OCN $50,110,125 $0.010549 4,750,000,000 * $20,960,800 -0.11% -4.67% 0.46%
169
CRPT
Crypterium
CRPT $50,066,705 $0.633703 79,006,577 * $1,291,030 -0.34% 0.67% 2.26%
170
GNX
Genaro Network
GNX $49,051,168 $0.202973 241,663,510 $810,130 -1.40% -2.69% -0.22%
171
IHT
IHT Real Esta...
IHT $48,388,343 $0.094056 514,461,473 * $2,658,980 -0.03% -3.79% -6.86%
172
CS
Credits
CS $48,248,005 $0.349728 137,958,656 * $547,947 1.10% 2.16% 6.04%
173
TKY
THEKEY
TKY $47,950,939 $0.010191 4,704,993,287 * $365,981 1.04% -1.52% 2.81%
174
VTC
Vertcoin
VTC $47,466,291 $1.06 44,736,050 $523,654 0.12% -2.96% -1.06%
175
MTL
Metal
MTL $47,392,496 $1.89 25,129,243 * $1,102,750 0.50% -3.27% 4.99%
176
NKN
NKN
NKN $46,603,935 $0.301997 154,319,199 * $3,258,540 5.52% 2.70% 27.23%
177
QKC
QuarkChain
QKC $46,584,792 $0.130332 357,431,729 * $4,037,790 -0.91% -5.77% -5.72%
178
C20
CRYPTO20
C20 $46,229,098 $1.16 39,698,326 * $1,941,480 -0.60% 0.10% 2.93%
179
PART
Particl
PART $46,115,036 $5.12 9,013,903 * $477,935 -0.56% 1.51% 10.25%
180
PLR
Pillar
PLR $46,098,624 $0.177748 259,348,201 * $47,365 -0.39% 1.91% 12.10%
181
POA
POA Network
POA $45,980,545 $0.224088 205,189,681 * $717,416 -1.23% -3.85% 6.04%
182
XSN
Stakenet
XSN $45,710,378 $0.670123 68,211,923 * $307,638 1.86% -8.49% 12.27%
183
REN
Republic Prot...
REN $45,237,956 $0.081996 551,710,647 * $2,594,630 -0.51% -0.92% 5.51%
184
TPAY
TokenPay
TPAY $44,921,706 $2.91 15,413,971 * $239,260 -0.11% -2.08% 14.36%
185
IOTX
IoTeX
IOTX $44,477,853 $0.038980 1,141,040,005 * $32,260,100 0.03% -18.14% 8.54%
186
LYM
Lympo
LYM $44,272,372 $0.061197 723,440,241 * $4,720,150 -0.55% -9.69% -27.18%
187
RDN
Raiden Networ...
RDN $43,986,769 $0.876773 50,168,936 * $853,250 0.52% -2.72% 10.91%
188
AMB
Ambrosus
AMB $43,650,859 $0.301892 144,590,975 * $342,494 0.84% -3.28% 8.32%
189
ZCL
ZClassic
ZCL $43,500,540 $10.30 4,221,550 $468,319 -0.75% -2.65% 3.00%
190
SRN
SIRIN LABS Token
SRN $43,144,298 $0.188191 229,258,029 * $2,515,170 -0.68% -3.05% 2.94%
191
BOS
BOScoin
BOS $43,125,944 $0.096717 445,898,741 * $68,705 -0.51% -8.56% 2.03%
192
GVT
Genesis Vision
GVT $42,731,270 $11.47 3,726,781 * $3,308,680 -0.39% -1.67% 10.12%
193
BRD
Bread
BRD $42,670,099 $0.482568 88,422,978 * $1,962,380 -0.49% -2.22% 16.77%
194
UBQ
Ubiq
UBQ $42,475,113 $1.03 41,317,399 $306,569 0.15% 7.50% 13.09%
195
TIO
Trade Token
TIO $42,218,923 $0.469509 89,921,436 * $2,023,800 -0.21% 1.42% 2.83%
196
DAI
Dai
DAI $42,212,850 $0.980685 43,044,250 * $1,001,850 -1.54% -1.49% -1.65%
197
ITC
IoT Chain
ITC $41,471,033 $0.688848 60,203,460 * $7,981,730 -0.64% 6.25% 14.20%
198
PPC
Peercoin
PPC $41,021,049 $1.65 24,817,173 $703,563 -0.22% 1.46% 10.58%
199
SPHTX
SophiaTX
SPHTX $40,632,988 $0.211474 192,141,767 * $543,394 1.07% -4.64% 0.07%
200
VEE
BLOCKv
VEE $39,790,460 $0.020209 1,968,986,470 * $1,270,480 0.36% 6.47% -5.32%
201
POE
Po.et
POE $39,551,569 $0.017218 2,297,132,548 * $918,620 -0.85% -4.21% -0.53%
202
TEL
Telcoin
TEL $38,834,310 $0.001271 30,559,427,742 * $556,773 6.73% -3.18% 11.69%
203
CPX
Apex
CPX $38,665,022 $0.090121 429,033,114 * $1,016,480 -0.31% 4.31% 10.78%
204
JNT
Jibrel Network
JNT $37,532,960 $0.234581 160,000,000 * $332,223 -0.04% 0.10% 7.74%
205
DTA
DATA
DTA $37,408,879 $0.008086 4,626,502,186 * $1,528,240 -1.54% 1.65% 0.07%
206
ODE
ODEM
ODE $37,200,321 $0.209364 177,682,511 * $662,471 0.18% -5.60% -5.33%
207
AUTO
Cube
AUTO $36,335,793 $0.005791 6,274,940,000 * $1,473,100 0.82% -2.40% -4.61%
208
RKT
Rock
RKT $36,273,446 $0.104557 346,925,079 * $79,960 -0.39% 1.60% 7.10%
209
TRAC
OriginTrail
TRAC $35,789,911 $0.133418 268,253,992 * $138,147 0.37% -5.98% 5.41%
210
BTX
Bitcore
BTX $35,768,582 $2.30 15,572,885 $515,994 -1.71% 5.81% 7.81%
211
LEND
ETHLend
LEND $35,652,596 $0.032816 1,086,422,877 * $368,633 -0.04% -3.18% 3.25%
212
NAV
NavCoin
NAV $35,598,259 $0.565246 62,978,348 * $2,476,230 -0.35% -6.34% -5.87%
213
BURST
Burst
BURST $35,576,190 $0.018193 1,955,498,595 $136,682 -0.85% 4.57% 6.09%
214
EDR
Endor Protocol
EDR $35,366,094 $0.107620 328,620,090 * $937,202 -0.75% -5.29% 17.14%
215
INK
Ink
INK $34,994,256 $0.075433 463,910,527 * $5,100,150 1.77% -2.03% 1.45%
216
EDG
Edgeless
EDG $34,985,704 $0.397172 88,087,036 * $482,993 -0.33% -0.29% 12.56%
217
SAFEX
Safe Exchange...
SAFEX $34,840,486 $0.022577 1,543,157,590 * $29,932 1.75% 5.34% 25.21%
218
SWM
Swarm
SWM $34,103,802 $0.667219 51,113,355 * $36,604 -1.00% 17.10% -14.99%
219
APIS
APIS
APIS $33,997,597 $0.007698 4,416,350,572 * $27,833,100 -2.05% 1.88% 8.00%
220
LCC
Litecoin Cash
LCC $33,889,458 $0.058974 574,645,957 $146,457 -1.15% -0.03% 22.10%
221
TEN
Tokenomy
TEN $33,290,750 $0.266326 125,000,000 * $460,968 0.01% -3.73% -3.39%
222
ECA
Electra
ECA $33,283,949 $0.001292 25,761,370,745 $201,693 3.12% -5.02% 8.53%
223
EXC
Eximchain
EXC $33,037,435 $0.490851 67,306,444 * $32,160 1.23% 7.28% -11.31%
224
SPANK
SpankChain
SPANK $32,781,540 $0.109256 300,043,386 * $708,794 -2.56% 0.89% 10.15%
225
WGR
Wagerr
WGR $32,306,454 $0.176538 183,000,000 * $44,603 1.38% -0.48% -2.09%
226
ADX
AdEx
ADX $32,276,611 $0.439552 73,430,701 * $790,451 0.84% 0.63% 15.05%
227
DPY
Delphy
DPY $32,157,009 $0.778035 41,331,057 * $1,290,930 -0.10% -7.32% -38.96%
228
RPX
Red Pulse
RPX $31,941,851 $0.039536 807,926,304 * $300,735 -0.19% -1.18% 3.75%
229
BITCNY
bitCNY
BITCNY $31,716,645 $0.165534 191,602,000 * $11,892,600 -0.48% 0.30% -3.40%
230
XPM
Primecoin
XPM $31,608,755 $1.32 23,995,472 $380,691 -0.26% 0.67% 1.35%
231
EMC2
Einsteinium
EMC2 $31,352,713 $0.144394 217,133,073 $418,718 0.04% -3.26% 4.34%
232
EDO
Eidoo
EDO $31,287,232 $1.07 29,261,461 * $1,502,250 -0.20% -1.28% 0.16%
233
DAX
DAEX
DAX $30,625,291 $0.082704 370,300,000 * $7,452,140 0.67% 6.25% -9.90%
234
BCO
BridgeCoin
BCO $30,211,380 $1.12 27,000,000 $31,204 -0.39% -3.56% -7.79%
235
LINDA
Linda
LINDA $29,955,076 $0.003314 9,039,030,640 $598,852 0.63% 12.22% 57.57%
236
OST
OST
OST $29,709,952 $0.087670 338,884,679 * $402,122 0.24% 2.41% 5.09%
237
PPP
PayPie
PPP $29,571,465 $0.358442 82,500,000 * $16,221 4.49% 4.74% 12.23%
238
NLG
Gulden
NLG $29,506,476 $0.073844 399,576,900 $99,894 -0.72% 2.39% 0.52%
239
DATX
DATx
DATX $29,445,110 $0.021164 1,391,302,551 * $2,450,350 -2.70% 8.58% 19.53%
240
BAX
BABB
BAX $29,153,250 $0.001388 20,999,999,999 * $371,474 -3.30% -4.38% 9.99%
241
SWFTC
SwftCoin
SWFTC $28,809,468 $0.007915 3,639,990,384 * $7,353,210 -0.15% 2.11% 5.40%
242
TKN
TokenCard
TKN $28,775,415 $1.18 24,370,043 * $137,062 1.38% -0.86% 1.12%
243
TCT
TokenClub
TCT $28,722,943 $0.059662 481,425,335 * $137,789 -1.66% -0.60% 19.21%
244
UNO
Unobtanium
UNO $28,663,909 $144.17 198,816 $7,447 0.12% 0.67% 7.13%
245
XCP
Counterparty
XCP $28,616,791 $10.94 2,616,249 * $118,483 0.10% -0.69% -5.64%
246
TOMO
TomoChain
TOMO $28,541,205 $0.518931 55,000,000 * $410,120 -0.57% -0.25% 1.55%
247
AST
AirSwap
AST $28,455,000 $0.189700 150,000,000 * $458,096 -1.15% -2.39% 13.38%
248
NANJ
NANJCOIN
NANJ $28,413,573 $0.001468 19,361,889,557 * $97,064 3.13% 3.15% 12.69%
249
RCN
Ripio Credit ...
RCN $28,173,086 $0.057346 491,280,791 * $1,875,200 0.71% -0.70% 8.36%
250
BAY
BitBay
BAY $28,048,615 $0.027712 1,012,146,906 * $82,994 -1.51% -1.34% 9.13%
251
SNGLS
SingularDTV
SNGLS $28,040,640 $0.046734 600,000,000 * $372,481 -0.17% 1.03% 16.54%
252
VIA
Viacoin
VIA $27,867,866 $1.21 23,053,395 $752,893 -0.38% -2.39% -4.52%
253
RVN
Ravencoin
RVN $27,471,499 $0.022337 1,229,865,206 $316,762 0.52% 2.30% 9.65%
254
INS
INS Ecosystem
INS $27,470,661 $0.906595 30,300,918 * $7,746,950 -1.23% 13.81% 27.47%
255
SLS
SaluS
SLS $27,261,479 $26.97 1,010,639 * $67,232 -0.34% 4.15% 9.78%
256
ZCO
Zebi
ZCO $27,180,881 $0.058833 461,997,448 * $716,112 4.96% 0.12% 7.44%
257
RNTB
BitRent
RNTB $27,165,966 $0.032273 841,750,000 * $306,246 0.99% 1.47% 4.87%
258
QRL
Quantum Resis...
QRL $27,120,756 $0.521553 52,000,000 * $213,377 -0.80% -4.27% 5.09%
259
$PAC
PACcoin
$PAC $27,048,415 $0.006841 3,953,672,046 $82,793 -0.19% -0.36% 21.09%
260
CLOAK
CloakCoin
CLOAK $27,031,658 $5.25 5,151,635 * $281,316 -0.47% -5.38% 2.49%
261
CPT
Cryptaur
CPT $26,816,601 $0.003905 6,866,667,199 * $54,002 -0.10% -4.08% -4.18%
262
ATN
ATN
ATN $26,475,629 $0.314055 84,302,524 * $66,989 -0.43% -1.48% 7.53%
263
CMCT
Crowd Machine
CMCT $25,829,505 $0.057727 447,440,800 * $4,456,010 -0.15% -20.60% 28.01%
264
HAV
Havven
HAV $25,522,834 $0.419190 60,886,077 * $888,545 -2.70% -0.67% 10.37%
265
DNT
district0x
DNT $25,521,720 $0.042536 600,000,000 * $977,754 -1.05% -1.44% 11.44%
266
RNT
OneRoot Network
RNT $25,386,611 $0.105935 239,643,281 * $5,578,980 -0.95% 22.19% 152.93%
267
HOT
Hydro Protocol
HOT $25,310,680 $0.036055 702,000,000 * $1,462,390 -1.20% -9.33% -0.39%
268
FAIR
FairCoin
FAIR $24,964,025 $0.469303 53,193,831 * $1,454 -0.34% 16.15% 20.72%
269
ETP
Metaverse ETP
ETP $24,711,313 $0.688470 35,893,087 $4,472,800 -0.07% -0.04% 6.50%
270
LGO
LGO Exchange
LGO $24,605,721 $0.205569 119,695,679 * $84,026 0.88% 0.02% -6.74%
271
CPC
CPChain
CPC $24,582,926 $0.085131 288,765,852 * $834,264 -0.72% -3.05% 9.94%
272
KICK
KickCoin
KICK $24,444,933 $0.050034 488,563,511 * $936,872 -0.63% -1.74% 9.93%
273
FXT
FuzeX
FXT $24,166,324 $0.033090 730,314,443 * $44,001 1.62% 2.76% 8.65%
274
LET
LinkEye
LET $23,933,940 $0.039890 600,000,000 * $651,533 0.48% 3.38% 2.79%
275
PZM
PRIZM
PZM $23,512,916 $1.14 20,542,653 * $17,767 0.27% 3.94% 13.13%
276
UTNP
Universa
UTNP $23,487,953 $0.012762 1,840,445,778 * $471,724 0.85% -1.13% 5.14%
277
XWC
WhiteCoin
XWC $23,351,260 $0.093737 249,114,124 * $264,227 1.10% -0.97% -9.27%
278
ZPT
Zeepin
ZPT $23,329,750 $0.046659 500,000,000 * $520,840 7.58% -4.97% 5.21%
279
CDT
Blox
CDT $23,267,583 $0.035150 661,953,039 * $563,576 -0.62% -5.42% 24.21%
280
XP
Experience Po...
XP $23,071,662 $0.000099 233,219,768,475 $30,964 9.29% -5.10% 4.02%
281
TNT
Tierion
TNT $22,863,246 $0.053359 428,481,269 * $471,167 -1.45% -5.47% 8.43%
282
MED
MediBloc
MED $22,636,655 $0.007631 2,966,384,100 * $391,217 0.93% -12.57% -7.83%
283
UTK
UTRUST
UTK $22,616,660 $0.073412 308,079,771 * $111,465 -0.13% -1.51% 3.83%
284
PRE
Presearch
PRE $22,398,275 $0.144505 155,000,000 * $59,360 -0.29% -0.07% 0.51%
285
MGO
MobileGo
MGO $22,373,229 $0.228231 98,028,877 * $515,183 -0.46% -0.25% 7.40%
286
MOD
Modum
MOD $22,235,080 $1.22 18,266,200 * $110,259 0.60% -0.71% 8.09%
287
WPR
WePower
WPR $22,188,870 $0.049442 448,789,474 * $517,183 -0.43% -1.97% 4.41%
288
WINGS
Wings
WINGS $22,063,047 $0.245942 89,708,333 * $1,540,820 -0.97% -4.72% -5.31%
289
MNX
MinexCoin
MNX $21,827,986 $5.55 3,930,711 $65,054 -0.42% -11.67% -15.03%
290
APPC
AppCoins
APPC $21,753,909 $0.217421 100,054,312 * $322,234 -2.10% -2.38% 0.60%
291
YEE
YEE
YEE $21,681,848 $0.015882 1,365,218,125 * $2,091,380 -0.41% -5.60% 28.09%
292
AEON
Aeon
AEON $21,669,627 $1.37 15,831,459 $10,172 -1.39% -0.12% -3.48%
293
INT
Internet Node...
INT $21,560,550 $0.143737 150,000,000 * $4,411,130 -0.17% 1.88% 4.16%
294
DCT
DECENT
DCT $21,470,726 $0.418483 51,306,089 * $226,587 0.90% -3.11% 7.15%
295
MLN
Melon
MLN $21,327,851 $35.58 599,400 * $92,510 -0.47% -1.08% 9.59%
296
FUEL
Etherparty
FUEL $21,256,667 $0.043752 485,842,253 * $4,164,920 -2.41% -0.68% 12.59%
297
DOCK
Dock
DOCK $21,095,056 $0.055662 378,987,601 * $514,959 -0.80% -3.70% -1.70%
298
NMC
Namecoin
NMC $21,028,548 $1.43 14,736,400 $171,022 0.06% -0.09% 4.11%
299
HTML
HTMLCOIN
HTML $21,022,646 $0.000319 65,877,343,747 $76,263 1.49% -2.46% -29.43%
300
LYL
LoyalCoin
LYL $20,990,678 $0.004254 4,934,048,956 * $59,983 -2.29% -9.72% -9.39%
301
GIN
GINcoin
GIN $20,931,980 $10.90 1,919,696 $126,016 -0.28% -1.13% 19.22%
302
TAAS
TaaS
TAAS $20,884,961 $2.56 8,146,001 * $100,154 -2.39% 0.51% -1.77%
303
LUN
Lunyr
LUN $20,864,322 $9.08 2,297,853 * $3,432,560 1.01% 3.79% 15.45%
304
SXDT
Spectre.ai Di...
SXDT $20,760,250 $0.252947 82,073,519 * $8,107 -11.68% -12.40% 13.99%
305
YOYOW
YOYOW
YOYOW $20,287,373 $0.074538 272,173,444 * $353,102 -0.02% -3.19% 3.19%
306
NGC
NAGA
NGC $20,141,026 $0.349232 57,672,338 * $3,209,320 -0.31% -3.81% -7.48%
307
PHR
Phore
PHR $19,700,262 $1.45 13,542,957 * $503,399 -0.31% 6.13% 20.98%
308
EVN
Envion
EVN $19,416,972 $0.177064 109,660,754 * $38,658 -1.08% 20.80% 23.32%
309
WABI
WaBi
WABI $19,344,439 $0.427520 45,248,033 * $138,914 -0.74% -2.68% -2.38%
310
ION
ION
ION $19,342,344 $0.893060 21,658,505 * $110,939 0.45% -2.94% 3.88%
311
LBC
LBRY Credits
LBC $19,308,665 $0.115454 167,241,196 $100,787 0.36% -1.90% 0.19%
313
SBD
Steem Dollars
SBD $19,240,496 $1.27 15,196,424 * $890,394 -0.51% -3.66% -1.91%
314
QBT
Qbao
QBT $18,945,633 $0.289904 65,351,403 * $2,550,930 0.98% 1.01% -11.12%
315
DXT
Datawallet
DXT $18,897,058 $0.048426 390,222,225 * $683,316 1.55% -9.60% -19.73%
316
ECC
ECC
ECC $18,577,000 $0.000743 25,000,000,000 * $10,559 -0.35% -4.91% 0.69%
317
ART
Maecenas
ART $18,526,755 $0.614483 30,150,150 * $13,237 -2.39% -9.38% 26.41%
318
CAS
Cashaa
CAS $18,496,945 $0.044515 415,522,566 * $477,171 -0.88% -1.58% -8.81%
319
HVN
Hive Project
HVN $18,432,188 $0.049153 375,000,000 * $1,002,280 -0.25% 5.44% 9.67%
320
DBET
DecentBet
DBET $18,410,843 $0.143034 128,716,548 * $27,069 1.27% -1.52% -5.84%
321
VIBE
VIBE
VIBE $18,394,269 $0.091879 200,200,144 * $259,434 -1.25% -4.49% -12.69%
322
SSC
SelfSell
SSC $18,066,711 $0.046325 390,000,000 * $404,178 -0.36% 0.96% 12.10%
323
SOAR
Soarcoin
SOAR $17,826,492 $0.016544 1,077,533,090 * $19,150 -0.29% -2.81% -10.41%
324
XDCE
XinFin Network
XDCE $17,788,361 $0.004859 3,660,947,565 * $438,410 -0.09% -0.16% 7.82%
325
SENT
Sentinel
SENT $17,721,200 $0.008861 1,999,999,999 * $211,815 3.94% 0.16% 3.53%
326
PURA
Pura
PURA $17,561,578 $0.100869 174,102,831 $11,999 -0.51% -1.75% -11.47%
327
COSS
COSS
COSS $17,435,459 $0.146750 118,810,622 * $81,232 -0.08% 1.99% 13.31%
328
MSP
Mothership
MSP $17,419,640 $0.124426 140,000,000 * $147,441 1.74% 2.53% 12.47%
329
HST
Decision Token
HST $17,352,230 $0.541817 32,025,998 * $62,502 1.50% 1.96% 7.50%
330
PRL
Oyster
PRL $17,220,791 $0.202677 84,966,676 * $95,466 -1.56% 3.27% 5.95%
331
MOBI
Mobius
MOBI $17,180,064 $0.045612 376,657,502 * $314,554 -0.15% -3.93% -3.63%
332
UUU
U Network
UUU $16,893,636 $0.002916 5,792,573,645 * $2,389,180 -2.84% 1.42% 18.73%
333
FTC
Feathercoin
FTC $16,753,384 $0.081997 204,316,040 $170,242 -0.11% 7.39% -9.05%
334
QUN
QunQun
QUN $16,685,350 $0.020749 804,148,114 * $395,902 -0.61% 0.71% 0.95%
335
DAT
Datum
DAT $16,265,482 $0.017966 905,358,042 * $430,351 -0.17% -0.36% 3.69%
336
LIFE
LIFE
LIFE $16,189,561 $0.000203 79,918,061,138 * $113,192 15.63% 1.31% -3.75%
337
XES
Proxeus
XES $16,183,292 $0.081635 198,240,350 * $268,065 -0.40% -8.35% -6.67%
338
BKX
Bankex
BKX $16,122,327 $0.218144 73,906,809 * $494,731 1.47% 1.42% 9.60%
339
PEPECASH
Pepe Cash
PEPECASH $16,063,247 $0.022886 701,884,009 * $12,337 -0.33% -2.34% 6.81%
340
HXX
Hexx
HXX $16,004,179 $9.65 1,658,911 $32,254 -2.07% 0.66% 11.18%
341
BITG
Bitcoin Green
BITG $15,857,473 $4.30 3,691,545 $41,709 1.69% -7.83% -9.43%
342
BANCA
Banca
BANCA $15,829,398 $0.000884 17,905,181,584 * $1,474,770 0.27% 2.78% -31.13%
343
POT
PotCoin
POT $15,824,773 $0.071879 220,157,587 $112,393 0.03% -1.08% -5.81%
344
MTN
Medicalchain
MTN $15,822,218 $0.085526 185,000,000 * $4,669,200 0.06% -5.09% 12.53%
345
SHIFT
Shift
SHIFT $15,737,632 $1.29 12,160,124 * $61,899 -1.33% -5.19% 9.90%
346
KEY
Selfkey
KEY $15,613,329 $0.007811 1,998,790,086 * $153,868 -1.07% 7.93% 38.07%
347
PCN
PeepCoin
PCN $15,606,636 $0.000947 16,483,630,647 * $430,509 -0.50% -2.95% -5.00%
348
ELEC
Electrify.Asia
ELEC $15,566,586 $0.035900 433,608,433 * $301,275 -0.05% -1.37% -13.79%
349
1ST
FirstBlood
1ST $15,479,990 $0.180929 85,558,371 * $2,843,730 -0.14% -0.42% 3.04%
350
VIB
Viberate
VIB $15,453,898 $0.090522 170,719,799 * $2,749,720 -0.58% -2.27% 1.12%
351
BMC
Blackmoon
BMC $15,367,888 $0.725224 21,190,540 * $449,820 -0.51% 0.36% 14.58%
352
COLX
ColossusXT
COLX $15,270,226 $0.001397 10,932,526,916 $28,449 -1.03% -3.95% -5.57%
353
PST
Primas
PST $15,065,344 $0.294245 51,199,999 * $1,543,120 -0.48% -4.36% -15.52%
354
RFR
Refereum
RFR $15,050,237 $0.006367 2,363,817,517 * $477,284 0.34% 9.71% 14.82%
355
COB
Cobinhood
COB $14,935,749 $0.041056 363,794,097 * $9,129 0.24% 2.63% 11.33%
356
HMQ
Humaniq
HMQ $14,909,371 $0.090048 165,571,555 * $105,699 -2.50% 2.19% -3.25%
357
BRM
BrahmaOS
BRM $14,908,485 $0.024074 619,267,130 * $11,947 5.76% -10.86% -15.86%
358
TNC
Trinity Netwo...
TNC $14,880,267 $0.044641 333,333,333 * $342,284 -0.92% -4.25% -3.92%
359
IXT
iXledger
IXT $14,869,401 $0.415592 35,778,844 * $344,279 -0.40% -7.15% 0.57%
360
NLC2
NoLimitCoin
NLC2 $14,834,195 $0.071215 208,303,010 * $48,091 -1.23% -1.89% 25.74%
361
CSC
CasinoCoin
CSC $14,657,557 $0.000407 35,973,085,511 * $11,317 -0.40% -2.10% -2.86%
362
PPY
Peerplays
PPY $14,306,961 $3.24 4,421,624 * $4,891 1.42% -3.25% 25.28%
363
XEL
Elastic
XEL $14,282,156 $0.155789 91,676,277 * $33,713 -0.34% -5.61% -2.76%
364
ZSC
Zeusshield
ZSC $14,281,905 $0.012385 1,153,170,765 * $206,072 -3.00% -7.23% 8.53%
365
KRM
Karma
KRM $13,726,383 $0.007699 1,782,809,241 * $20,598 -0.41% -7.99% -15.15%
366
TIME
Chronobank
TIME $13,708,586 $19.30 710,113 * $256,648 -0.16% -5.01% 6.53%
367
AURA
Aurora DAO
AURA $13,657,238 $0.134016 101,907,520 * $97,861 -1.61% 15.83% 4.03%
368
BITB
Bean Cash
BITB $13,521,859 $0.005274 2,563,998,000 * $73,481 -0.37% -2.02% 16.73%
369
TRIG
Triggers
TRIG $13,511,825 $0.420856 32,105,578 * $231,154 -1.36% -3.49% -7.33%
370
MER
Mercury
MER $13,463,300 $0.134633 100,000,000 * $187,688 -0.44% -1.35% 3.14%
371
ACAT
Alphacat
ACAT $13,442,273 $0.004817 2,790,428,084 * $732,341 -1.20% -6.49% 2.85%
372
PLBT
Polybius
PLBT $13,383,984 $3.37 3,969,565 * $6,786 -0.43% -0.96% -4.45%
373
ALQO
ALQO
ALQO $13,353,967 $0.281108 47,504,757 $78,587 3.32% -6.55% -1.13%
374
BCPT
BlockMason Cr...
BCPT $13,268,635 $0.183171 72,438,514 * $1,072,330 0.07% -3.65% -2.02%
375
XBY
XTRABYTES
XBY $13,268,424 $0.030857 430,000,000 * $76,614 1.18% -6.19% -0.55%
376
DIME
Dimecoin
DIME $13,254,879 $0.000025 539,096,740,560 $13,470 2.16% 11.02% -2.41%
377
TSL
Energo
TSL $13,229,344 $0.019502 678,361,823 * $1,222,510 -1.47% -2.01% -2.22%
378
BOT
Bodhi
BOT $13,225,760 $0.330644 40,000,000 * $3,521,440 -0.13% -8.88% -27.25%
379
BITUSD
bitUSD
BITUSD $13,217,764 $1.11 11,869,400 * $219,007 -0.45% 0.72% 0.60%
380
PRA
ProChain
PRA $13,133,782 $0.264993 49,562,749 * $9,240,650 -0.24% -1.78% -3.51%
381
DIVX
Divi
DIVX $13,131,346 $2.39 5,493,207 * $1,849,610 -0.17% -2.20% 16.06%
382
AMP
Synereo
AMP $13,019,268 $0.129251 100,728,564 * $29,439 0.71% -0.27% 2.51%
383
FOTA
Fortuna
FOTA $13,012,092 $0.032350 402,228,511 * $1,029,310 -1.15% 0.37% 7.20%
384
DIM
DIMCOIN
DIM $13,002,046 $0.006184 2,102,485,837 * $54,568 -0.52% 1.41% 2.25%
385
PRO
Propy
PRO $12,723,956 $0.652673 19,495,147 * $862,714 -0.43% -3.72% -14.70%
386
SOUL
Phantasma
SOUL $12,707,072 $0.217837 58,332,939 * $100,272 0.79% -4.06% -13.68%
387
ONION
DeepOnion
ONION $12,656,615 $0.821739 15,402,232 $32,020 -3.35% 2.93% 2.10%
388
LEO
LEOcoin
LEO $12,635,489 $0.124190 101,743,211 * $1,372,830 -3.45% 4.94% -10.22%
389
DMD
Diamond
DMD $12,605,954 $4.46 2,828,445 $41,191 0.88% 6.51% 23.65%
390
STK
STK
STK $12,604,706 $0.036874 341,834,585 * $1,066,800 -0.84% -4.56% 7.29%
391
GRID
Grid+
GRID $12,594,600 $0.320992 39,236,491 * $1,930 -0.34% -15.05% -2.94%
392
NEU
Neumark
NEU $12,566,976 $0.437445 28,728,127 * $121,274 -0.18% 1.63% 39.47%
393
EVX
Everex
EVX $12,557,771 $0.761077 16,500,000 * $361,933 -0.92% -1.31% -2.89%
394
MEDIC
MedicCoin
MEDIC $12,459,584 $0.065643 189,809,425 $7,904 -0.23% 1.96% -21.05%
395
PASC
Pascal Coin
PASC $12,421,971 $0.574881 21,607,900 $84,502 -2.15% 6.44% 1.99%
396
CFI
Cofound.it
CFI $12,398,685 $0.038150 325,000,000 * $176,972 0.07% -2.98% -3.55%
397
XSH
SHIELD
XSH $12,376,252 $0.024126 512,973,375 $14,921 -0.26% -2.79% -2.80%
398
THC
HempCoin
THC $12,372,745 $0.053683 230,478,760 $22,564 -1.01% -2.18% -3.60%
399
BIS
Bismuth
BIS $12,337,339 $1.15 10,684,546 $47,639 -3.77% -9.12% -25.79%
400
XRL
Rialto
XRL $12,327,609 $0.160472 76,820,935 * $4,703 -0.34% 2.01% 29.02%
401
SWTH
Switcheo
SWTH $12,167,757 $0.023279 522,694,673 * $214,436 -0.84% -5.19% 1.33%
402
QAU
Quantum
QAU $12,158,942 $0.162407 74,867,103 * $317,584 -0.16% 0.09% 8.19%
403
SPC
SpaceChain
SPC $12,147,830 $0.023588 514,991,707 * $106,600 1.51% -6.39% -4.24%
404
TAU
Lamden
TAU $12,056,040 $0.084773 142,215,728 * $15,231 0.08% 2.64% 4.28%
405
UGC
ugChain
UGC $11,982,601 $0.021065 568,842,039 * $729,047 6.28% -9.87% -9.07%
406
MOT
Olympus Labs
MOT $11,924,512 $0.314955 37,861,001 * $331,346 -0.02% 0.58% 31.53%
407
SNC
SunContract
SNC $11,896,167 $0.099367 119,719,134 * $1,588,210 3.46% 1.84% 4.80%
408
MWAT
Restart Energ...
MWAT $11,887,550 $0.028458 417,727,000 * $25,109 1.48% 3.30% 14.53%
409
AIT
AICHAIN
AIT $11,772,278 $0.022002 535,067,071 * $1,400,110 4.52% 7.01% 4.32%
410
SNTR
Silent Notary
SNTR $11,737,310 $0.000142 82,932,191,711 * $480,913 2.09% -2.79% -4.63%
411
NTK
Neurotoken
NTK $11,735,580 $0.144835 81,027,236 * $640,950 -0.86% -2.22% -11.40%
412
UKG
Unikoin Gold
UKG $11,687,845 $0.082733 141,272,371 * $522,982 -0.70% -6.10% 1.39%
413
CEEK
CEEK VR
CEEK $11,670,727 $0.043123 270,635,598 * $16,836 -3.08% -7.18% -9.09%
414
BETR
BetterBetting
BETR $11,663,588 $0.075516 154,452,285 * $2,757 -0.76% 1.73% 17.34%
415
GEM
Gems
GEM $11,525,659 $0.010056 1,146,193,025 * $290,504 3.18% -7.31% -7.48%
416
DADI
DADI
DADI $11,491,594 $0.148064 77,612,342 * $1,906,710 -0.13% 1.87% 10.26%
417
COV
Covesting
COV $11,456,130 $0.654636 17,500,000 * $37,864 -0.35% -0.45% 21.61%
418
REM
Remme
REM $11,441,418 $0.019027 601,315,910 * $934,362 -0.86% 0.86% 27.71%
419
NKC
Nework
NKC $11,406,876 $0.077290 147,586,172 * $2,371,410 -0.25% -1.41% 7.63%
420
BCA
Bitcoin Atom
BCA $11,395,887 $0.630699 18,068,663 $16,544 -0.67% -1.48% 2.40%
421
BLK
BlackCoin
BLK $11,391,585 $0.148114 76,910,924 * $399,773 -1.34% 7.43% -0.15%
422
LUX
LUXCoin
LUX $11,378,360 $5.98 1,901,302 $22,800 -0.34% -2.51% 11.36%
423
CRW
Crown
CRW $11,356,574 $0.600980 18,896,758 $13,384 -1.50% -2.48% -6.61%
424
MOON
Mooncoin
MOON $11,330,080 $0.000051 224,337,585,943 $5,302 -1.15% 7.27% 0.61%
425
STX
Stox
STX $11,326,274 $0.265941 42,589,425 * $1,234,480 -0.58% 0.30% 2.70%
426
MDT
Measurable Da...
MDT $11,281,099 $0.034335 328,561,663 * $1,287,340 -0.53% -2.05% 12.50%
427
GRC
GridCoin
GRC $11,200,259 $0.028696 390,312,753 $27,028 -0.66% -28.87% 2.04%
428
AIDOC
AI Doctor
AIDOC $11,091,225 $0.025018 443,333,332 * $1,748,790 -1.22% 6.87% 12.08%
429
MTH
Monetha
MTH $11,029,828 $0.050718 217,471,923 * $462,780 -0.19% -3.59% 6.73%
430
ORME
Ormeus Coin
ORME $11,029,755 $0.647692 17,029,321 * $3,342,500 -0.26% -3.77% -8.10%
431
NMR
Numeraire
NMR $11,025,765 $8.17 1,349,328 * $27,369 -0.30% 2.53% 11.74%
432
BBN
Banyan Network
BBN $10,988,857 $0.037521 292,873,734 * $153,122 -0.07% 3.35% 5.87%
433
DLT
Agrello
DLT $10,926,023 $0.127078 85,978,873 * $964,181 -0.28% 4.52% 18.63%
434
BBR
Boolberry
BBR $10,906,217 $0.934081 11,675,879 $6,371 1.43% 4.66% 10.20%
435
OMNI
Omni
OMNI $10,890,946 $19.41 561,143 * $23,172 -0.38% 6.34% 12.31%
436
LA
LATOKEN
LA $10,863,698 $0.134058 81,037,294 * $1,220,880 0.84% -1.21% 7.99%
437
MUE
MonetaryUnit
MUE $10,842,705 $0.081014 133,837,261 $115,097 -0.24% 1.85% 2.04%
438
SKB
Sakura Bloom
SKB $10,813,791 $0.004187 2,582,965,294 * $96,812 -0.34% -2.00% -4.90%
439
RVR
RevolutionVR
RVR $10,776,717 $0.051318 210,000,000 * $173,539 -3.79% -3.65% 9.48%
440
ATM
ATMChain
ATM $10,756,498 $0.002308 4,660,285,460 * $282,064 -0.46% -2.06% 2.97%
441
ADT
adToken
ADT $10,709,940 $0.017850 600,000,000 * $106,451 -0.36% -0.76% 0.99%
442
DMT
DMarket
DMT $10,682,062 $0.212722 50,216,064 * $66,017 0.34% -0.70% 2.17%
443
BLT
Bloom
BLT $10,672,121 $0.223788 47,688,531 * $117,224 -0.38% -3.43% -9.42%
444
MUSE
MUSE
MUSE $10,629,174 $0.728934 14,581,806 * $9,343 -0.43% 0.78% -13.90%
445
OXY
Oxycoin
OXY $10,623,727 $0.096864 109,676,960 $29,886 -0.50% -3.11% 16.44%
446
CAPP
Cappasity
CAPP $10,469,107 $0.022909 456,982,658 * $371,093 -0.48% -3.32% -3.34%
447
MDA
Moeda Loyalty...
MDA $10,423,097 $0.531008 19,628,888 * $240,456 1.01% -1.67% -1.45%
448
ARN
Aeron
ARN $10,348,728 $0.796056 13,000,000 * $10,788,800 -0.44% -1.26% -0.44%
449
TFD
TE-FOOD
TFD $10,344,008 $0.022253 464,840,722 * $109,042 -0.06% -0.47% 38.77%
450
CV
carVertical
CV $10,308,823 $0.001819 5,665,776,103 * $245,787 -0.26% 3.65% 8.42%
451
DBIX
DubaiCoin
DBIX $10,253,749 $4.59 2,232,901 $81,136 -1.56% -1.65% 15.53%
452
TIX
Blocktix
TIX $10,166,520 $0.254163 40,000,000 * $447,941 -0.06% -4.21% 1.81%
453
IOC
I/O Coin
IOC $10,130,971 $0.603611 16,783,941 * $3,533 -0.31% -6.29% -6.64%
454
HER
HeroNode
HER $10,101,073 $0.022305 452,857,303 * $170,100 2.48% 18.90% 10.29%
455
CLO
Callisto Network
CLO $10,025,426 $0.028836 347,666,849 $28,641 0.46% 2.61% -11.52%
456
UQC
Uquid Coin
UQC $10,013,800 $1.00 10,000,000 * $1,415,180 0.16% -5.00% -1.23%
457
SLR
SolarCoin
SLR $9,946,486 $0.226050 44,001,266 * $18,196 0.11% 3.29% 6.48%
458
OAX
OAX
OAX $9,943,177 $0.397580 25,009,250 * $478,775 -1.17% 0.48% 9.33%
459
SHND
StrongHands
SHND $9,886,901 $5.2e-07 18,984,246,847,200 $30,663 0.05% 2.31% 3.90%
460
FDZ
Friendz
FDZ $9,875,489 $0.019393 509,219,053 * $18,374 -0.32% -1.36% 23.97%
461
GUP
Matchpool
GUP $9,857,250 $0.131430 75,000,000 * $775,181 -0.67% -3.31% -1.42%
462
SENC
Sentinel Chain
SENC $9,812,627 $0.049742 197,269,666 * $284,207 -0.67% -0.78% 7.46%
463
BPT
Blockport
BPT $9,704,576 $0.186659 51,990,933 * $33,635 -0.37% 2.89% 7.76%
464
CHP
CoinPoker
CHP $9,580,969 $0.033404 286,816,723 * $74,097 1.88% -1.26% -0.17%
465
EDR
E-Dinar Coin
EDR $9,283,071 $0.010475 886,211,988 $26,488 0.05% 1.34% 13.83%
466
INCNT
Incent
INCNT $9,182,981 $0.199558 46,016,602 * $28,330 2.04% -0.34% -6.71%
467
ABYSS
The Abyss
ABYSS $9,170,692 $0.043786 209,443,948 * $797,359 -0.35% 0.63% -5.52%
468
RADS
Radium
RADS $9,150,884 $2.62 3,497,242 * $230,044 -0.34% 1.65% 4.94%
469
PKC
PikcioChain
PKC $9,098,177 $0.216662 41,992,488 * $78,314 -0.79% 36.06% 2.37%
470
UP
UpToken
UP $9,018,839 $0.063523 141,977,756 * $75,271 0.01% -1.18% 4.07%
472
CHSB
SwissBorg
CHSB $8,925,976 $0.015501 575,821,133 * $127,766 -0.66% 2.71% 2.09%
473
DICE
Etheroll
DICE $8,914,956 $1.27 7,001,623 * $55,037 -0.66% 0.47% 11.48%
474
RBY
Rubycoin
RBY $8,866,535 $0.344304 25,752,054 * $53,463 2.45% 2.14% 29.67%
475
LOC
LockTrip
LOC $8,839,813 $0.951237 9,292,966 * $116,999 -0.43% 3.91% 9.69%
476
PAL
PolicyPal Net...
PAL $8,835,934 $0.024571 359,600,901 * $131,497 -1.51% 0.81% 10.15%
477
HMC
Hi Mutual Soc...
HMC $8,830,312 $0.021852 404,100,000 * $667,622 -0.75% -2.52% -14.59%
478
MORPH
Morpheus Network
MORPH $8,768,778 $0.345173 25,404,010 * $832,081 -2.73% -3.16% -17.21%
479
FLO
FlorinCoin
FLO $8,768,084 $0.060714 144,414,997 $47,975 0.00% -4.37% 3.93%
480
FLASH
Flash
FLASH $8,751,168 $0.009724 900,000,000 * $2,088 -0.29% -2.57% 10.47%
481
GEN
DAOstack
GEN $8,722,740 $0.247269 35,276,316 * $96,517 -0.59% 1.29% -4.56%
482
NBAI
Nebula AI
NBAI $8,692,471 $0.007476 1,162,684,117 * $103,738 2.74% -0.03% 7.68%
483
IDH
indaHash
IDH $8,659,660 $0.021653 399,936,259 * $11,973 4.06% -3.38%