仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $63,270,519,146 $3633.08 17,415,112 $4,980,802,320 0.50% 4.22% -11.47%
2
XRP
XRP
XRP $12,875,520,290 $0.314597 40,926,963,305 * $430,669,358 0.28% 2.29% -13.88%
3
ETH
Ethereum
ETH $9,920,160,068 $95.66 103,702,839 $1,897,981,223 0.53% 3.39% -17.17%
4
XLM
Stellar
XLM $2,390,472,485 $0.124732 19,164,800,956 * $185,428,412 0.32% 4.74% -21.67%
5
BCH
Bitcoin Cash
BCH $1,929,048,311 $110.22 17,501,763 $121,313,517 0.56% 6.44% -35.26%
6
USDT
Tether
USDT $1,884,274,740 $1.02 1,856,421,736 * $3,232,910,189 0.01% -0.03% 1.79%
7
EOS
EOS
EOS $1,870,934,992 $2.06 906,245,118 * $823,938,315 1.69% 12.24% -28.20%
8
BSV
Bitcoin SV
BSV $1,705,146,447 $97.56 17,477,861 $71,775,291 0.21% -0.29% -0.54%
9
LTC
Litecoin
LTC $1,542,652,262 $25.93 59,503,317 $474,659,767 -0.11% 3.71% -22.28%
10
TRX
TRON
TRX $905,636,107 $0.013671 66,245,651,354 * $58,728,296 0.37% 1.50% -7.31%
11
ADA
Cardano
ADA $822,310,018 $0.031716 25,927,070,538 * $16,675,313 0.05% 3.29% -23.23%
12
XMR
Monero
XMR $796,192,805 $47.87 16,633,139 $11,444,801 0.42% 4.93% -18.74%
13
MIOTA
IOTA
MIOTA $683,161,712 $0.245783 2,779,530,283 * $7,464,856 0.73% 5.09% -16.32%
14
XEM
NEM
XEM $674,298,260 $0.074922 8,999,999,999 * $9,965,543 0.75% 5.07% -2.78%
15
DASH
Dash
DASH $654,495,377 $77.03 8,496,416 $151,894,052 0.83% 11.32% -16.41%
16
BNB
Binance Coin
BNB $651,582,099 $4.98 130,799,315 * $18,270,235 2.46% 5.54% -4.65%
17
ETC
Ethereum Classic
ETC $432,744,400 $4.06 106,645,104 $126,565,730 1.68% 4.01% -20.88%
18
NEO
NEO
NEO $418,022,461 $6.43 65,000,000 * $136,773,991 0.26% 5.35% -19.20%
19
ZEC
Zcash
ZEC $331,184,477 $61.15 5,415,619 $156,447,346 0.61% 5.37% -22.44%
20
MKR
Maker
MKR $254,188,228 $349.05 728,228 * $377,169 1.25% 1.95% -11.18%
21
DOGE
Dogecoin
DOGE $248,396,202 $0.002117 117,334,647,913 $17,171,271 0.77% -0.05% -4.96%
22
XTZ
Tezos
XTZ $243,505,739 $0.400840 607,489,041 * $1,862,971 -0.73% 1.40% -17.14%
23
VET
VeChain
VET $226,182,703 $0.004079 55,454,734,800 * $6,607,742 0.27% 4.21% -16.31%
24
BTG
Bitcoin Gold
BTG $219,611,603 $12.63 17,388,124 $3,925,505 0.94% 5.74% -29.97%
25
TUSD
TrueUSD
TUSD $209,061,225 $1.02 205,244,588 * $37,505,467 -0.05% -0.37% 0.40%
26
OMG
OmiseGO
OMG $192,368,206 $1.37 140,245,398 * $23,617,942 -0.50% 3.35% -12.94%
27
USDC
USD Coin
USDC $187,918,136 $1.02 184,987,242 * $14,951,862 -0.26% -0.55% 0.50%
28
ZRX
0x
ZRX $185,467,896 $0.336197 551,663,639 * $7,863,862 0.51% 3.62% -16.07%
29
PAX
Paxos Standar...
PAX $176,305,417 $1.02 173,674,695 * $63,980,419 0.03% -0.15% 0.31%
30
BAT
Basic Attenti...
BAT $170,909,604 $0.144661 1,181,448,540 * $4,724,697 0.52% 4.37% -18.03%
31
ONT
Ontology
ONT $169,739,994 $0.583067 291,115,881 * $10,240,068 1.44% 4.30% -28.47%
32
WAVES
Waves
WAVES $164,605,547 $1.65 100,000,000 * $9,090,173 -1.48% 3.36% 6.24%
33
DCR
Decred
DCR $157,830,871 $17.63 8,954,174 $956,058 0.26% 2.75% -13.45%
34
QTUM
Qtum
QTUM $149,303,494 $1.68 89,095,956 * $141,413,820 0.73% 2.67% -19.92%
35
LSK
Lisk
LSK $142,483,862 $1.26 112,887,265 * $2,875,893 -0.05% 3.69% -12.98%
36
NANO
Nano
NANO $118,615,943 $0.890187 133,248,289 * $1,396,618 0.48% 2.43% -13.94%
37
FCT
Factom
FCT $116,511,569 $13.32 8,745,102 * $1,629,128 -1.77% -6.27% 18.29%
38
ZIL
Zilliqa
ZIL $115,170,275 $0.014292 8,058,407,704 * $4,433,767 0.61% 4.41% -18.52%
39
BCN
Bytecoin
BCN $115,109,153 $0.000625 184,066,828,814 $142,275 0.29% 3.90% -24.70%
40
BCD
Bitcoin Diamond
BCD $114,723,489 $0.746136 153,756,875 $1,117,656 -0.10% 3.65% -25.71%
41
DGB
DigiByte
DGB $111,274,927 $0.009971 11,159,398,695 $1,329,029 -0.25% 1.53% -23.77%
42
ICX
ICON
ICX $106,618,301 $0.225215 473,406,688 * $4,119,725 0.46% 5.54% -16.71%
43
BTS
BitShares
BTS $103,037,947 $0.038477 2,677,880,000 * $4,059,981 0.19% 3.45% -21.69%
44
AOA
Aurora
AOA $102,716,059 $0.015700 6,542,330,148 * $444,841 -0.45% 3.20% -11.41%
45
AE
Aeternity
AE $100,155,897 $0.429816 233,020,472 * $7,095,769 0.59% 10.21% -22.35%
46
SC
Siacoin
SC $99,653,559 $0.002599 38,347,857,815 $813,658 0.23% 6.30% -13.77%
47
XVG
Verge
XVG $96,279,640 $0.006346 15,172,086,051 $1,148,281 0.70% 4.79% -17.82%
48
GUSD
Gemini Dollar
GUSD $86,746,703 $1.03 84,508,353 * $2,283,742 0.01% 0.43% 1.17%
49
NPXS
Pundi X
NPXS $85,534,844 $0.000554 154,456,842,351 * $928,782 -0.05% -0.24% -16.21%
51
STEEM
Steem
STEEM $79,183,135 $0.262171 302,028,754 * $285,493 0.71% 5.36% -23.98%
52
BTM
Bytom
BTM $74,862,803 $0.074676 1,002,499,275 $2,555,108 1.68% 8.28% -25.34%
53
QASH
QASH
QASH $74,675,290 $0.213358 350,000,000 * $427,994 -0.08% 1.87% -2.20%
54
MAID
MaidSafeCoin
MAID $71,527,990 $0.158055 452,552,412 * $426,267 -0.48% 12.70% 2.00%
55
REP
Augur
REP $70,097,935 $6.37 11,000,000 * $672,991 -1.30% 1.39% -23.84%
56
KMD
Komodo
KMD $69,131,133 $0.623222 110,925,439 $935,984 0.85% 5.34% -14.61%
57
PPT
Populous
PPT $68,943,679 $1.29 53,252,246 * $559,074 0.29% -0.87% -25.49%
58
STRAT
Stratis
STRAT $68,467,059 $0.690710 99,125,659 * $290,434 0.10% 6.92% -13.74%
59
R
Revain
R $67,917,913 $0.140196 484,450,000 * $2,599,991 1.20% 3.97% -5.83%
60
GNT
Golem
GNT $66,324,656 $0.069100 959,842,000 * $1,086,035 0.55% 3.78% -25.05%
61
MANA
Decentraland
MANA $65,742,299 $0.062603 1,050,141,509 * $9,190,897 2.25% 6.05% -2.03%
62
HOT
Holo
HOT $63,800,021 $0.000479 133,214,575,156 * $1,051,508 -0.29% 1.72% -9.43%
63
ETN
Electroneum
ETN $61,580,798 $0.007242 8,503,016,036 $345,767 1.20% 11.95% -14.40%
64
CNX
Cryptonex
CNX $60,301,912 $1.08 55,586,232 $5,798,462 2.07% 5.26% -12.51%
65
DAI
Dai
DAI $56,519,449 $1.03 54,765,864 * $4,243,153 0.29% 0.89% 3.57%
66
HT
Huobi Token
HT $56,504,418 $1.13 50,000,200 * $13,423,871 0.77% 0.93% -7.08%
67
WAX
WAX
WAX $56,273,044 $0.060131 935,838,056 * $166,797 -0.29% 7.20% -9.27%
68
SNT
Status
SNT $55,070,854 $0.015868 3,470,483,788 * $1,588,724 1.20% 5.05% -20.18%
69
ARDR
Ardor
ARDR $52,805,771 $0.052859 998,999,495 * $298,460 0.54% 0.37% -15.22%
70
MGO
MobileGo
MGO $51,510,617 $0.515113 99,998,615 * $14,402,407 1.32% 4.05% -6.59%
71
IOST
IOST
IOST $50,846,772 $0.004236 12,003,807,131 * $2,671,091 0.74% 3.56% -14.53%
72
DEX
DEX
DEX $49,483,413 $0.258342 191,542,291 * $34,985 -1.43% 107.58% -15.61%
73
KCS
KuCoin Shares
KCS $47,013,447 $0.521571 90,138,154 * $98,710 -0.37% 2.33% -14.02%
74
ODE
ODEM
ODE $45,720,817 $0.209726 218,002,386 * $886,441 -0.37% 4.47% -7.39%
75
LKY
Linkey
LKY $43,531,872 $0.870637 50,000,000 * $127,333 0.57% 33.04% 22.09%
76
NEXO
Nexo
NEXO $42,971,566 $0.076735 560,000,011 * $1,710,991 -0.29% 1.92% -27.39%
77
INB
Insight Chain
INB $42,810,356 $0.258024 165,915,913 * $1,922,653 -0.06% 2.34% -10.30%
78
MOAC
MOAC
MOAC $40,573,069 $0.649550 62,463,334 * $13,641 -0.01% -2.07% -13.64%
79
BTCP
Bitcoin Private
BTCP $40,387,266 $1.97 20,524,490 $87,515 0.07% 10.06% -11.26%
80
WTC
Waltonchain
WTC $39,211,726 $0.971690 40,354,159 * $5,567,943 0.67% 3.85% -20.08%
81
ELA
Elastos
ELA $37,698,520 $2.64 14,266,790 $1,565,197 0.71% 2.24% -14.51%
82
WAN
Wanchain
WAN $37,220,542 $0.350633 106,152,493 * $1,399,823 0.83% 3.12% -18.13%
83
ETP
Metaverse ETP
ETP $37,137,617 $0.685278 54,193,472 $2,075,469 0.06% -3.15% -28.75%
84
ELF
aelf
ELF $36,955,613 $0.131984 280,000,000 * $8,188,326 0.70% 21.11% -4.25%
85
RVN
Ravencoin
RVN $36,760,074 $0.015169 2,423,420,000 $4,356,191 1.72% 10.97% -19.11%
86
ARK
Ark
ARK $36,088,601 $0.337544 106,915,238 * $122,199 0.33% 3.43% -17.37%
87
RDD
ReddCoin
RDD $36,027,660 $0.001251 28,808,713,174 * $85,843 0.48% 6.00% -17.09%
88
QKC
QuarkChain
QKC $35,408,328 $0.044169 801,649,919 * $2,770,999 0.77% 2.98% -2.08%
89
AION
Aion
AION $35,389,553 $0.133397 265,294,161 $1,156,457 0.52% 3.18% -15.91%
90
EURS
STASIS EURS
EURS $35,255,806 $1.16 30,379,207 * $129,518 0.13% 1.25% 3.89%
91
POLY
Polymath
POLY $35,199,024 $0.122736 286,787,107 * $2,696,433 1.21% 1.74% -11.65%
92
PIVX
PIVX
PIVX $35,105,308 $0.618256 56,781,166 * $186,834 -0.80% 3.12% -17.01%
93
THETA
THETA
THETA $34,791,069 $0.049244 706,502,689 * $1,000,102 2.72% 5.36% -25.38%
94
BNT
Bancor
BNT $34,340,579 $0.561773 61,128,905 * $1,037,684 0.78% 3.79% -18.50%
95
MONA
MonaCoin
MONA $32,535,663 $0.506435 64,244,450 $716,684 0.89% -0.02% -24.33%
96
GXS
GXChain
GXS $32,010,358 $0.533506 60,000,000 * $13,893,931 0.84% 1.41% -26.84%
97
MITH
Mithril
MITH $32,008,625 $0.074686 428,576,301 * $6,420,900 0.50% 3.02% -40.81%
98
MCO
Crypto.com
MCO $32,000,708 $2.03 15,793,831 * $5,472,891 1.35% 3.66% -18.07%
99
XZC
Zcoin
XZC $31,542,013 $5.48 5,757,841 $430,161 0.47% 4.74% -19.51%
100
NXT
Nxt
NXT $29,886,594 $0.029917 998,999,942 * $483,558 -0.14% 6.47% -15.50%
101
XIN
Mixin
XIN $29,639,704 $66.65 444,730 * $4,058 -1.54% 9.99% -15.35%
102
DGD
DigixDAO
DGD $29,595,067 $14.80 2,000,000 * $161,418 0.11% 3.40% -18.99%
103
LRC
Loopring
LRC $29,497,667 $0.037387 788,984,491 * $367,399 0.49% 3.50% -16.54%
104
EDR
Endor Protocol
EDR $29,497,517 $0.043011 685,812,177 * $970,964 0.59% 14.63% 6.87%
105
LOOM
Loom Network
LOOM $29,078,710 $0.047998 605,828,707 * $604,759 -0.87% 2.71% -13.28%
106
POWR
Power Ledger
POWR $28,776,899 $0.073528 391,370,980 * $919,056 0.69% 5.22% -17.51%
107
PAY
TenX
PAY $28,536,036 $0.260966 109,347,861 * $274,477 1.05% 5.76% -8.80%
108
HC
HyperCash
HC $28,166,499 $0.647063 43,529,781 $51,819,725 0.78% 4.50% -28.92%
109
VERI
Veritaseum
VERI $28,129,871 $13.81 2,036,645 * $1,566,161 0.73% 11.04% -18.35%
110
XYO
XYO Network
XYO $28,115,384 $0.005072 5,543,157,527 * $42,915 3.28% 7.26% 44.82%
111
CENNZ
Centrality
CENNZ $27,953,081 $0.034881 801,382,336 * $14,828 0.46% 1.21% -43.92%
112
DGTX
Digitex Futures
DGTX $27,519,127 $0.037633 731,250,000 * $324,571 -0.40% 12.45% -18.82%
113
NAS
Nebulas
NAS $27,173,206 $0.597213 45,500,000 * $5,885,726 0.02% 1.34% -21.54%
114
XPX
ProximaX
XPX $26,922,595 $0.004415 6,097,456,550 * $1,704,903 -0.35% 7.38% -11.46%
115
ZEN
Horizen
ZEN $26,906,022 $5.04 5,333,888 $505,408 0.21% 0.69% -24.26%
116
NSD
Nasdacoin
NSD $25,946,526 $1.38 18,851,704 $89,030 0.74% 4.41% -9.40%
117
DCN
Dentacoin
DCN $25,906,694 $0.000079 326,822,211,298 * $11,552 0.35% 7.93% -24.84%
118
CREDO
Credo
CREDO $25,183,481 $0.045797 549,891,703 * $2,783 0.57% 54.73% 13.52%
119
FUN
FunFair
FUN $24,722,437 $0.004440 5,568,585,589 * $897,111 1.08% 8.97% -12.88%
120
WICC
WaykiChain
WICC $24,439,382 $0.116378 210,000,000 * $583,840 0.67% -1.28% -3.33%
121
SRN
SIRIN LABS Token
SRN $24,343,416 $0.049497 491,820,906 * $882,052 0.01% 1.50% -38.10%
122
SLT
Smartlands
SLT $23,452,287 $4.60 5,100,896 * $1,023,731 0.07% 3.09% -23.44%
123
DROP
Dropil
DROP $23,266,895 $0.001060 21,946,563,730 * $463,577 -1.01% -0.15% -21.04%
124
BOS
BOScoin
BOS $23,263,869 $0.050924 456,838,751 * $29,089 0.47% -2.14% -23.08%
125
KIN
Kin
KIN $22,853,777 $0.000030 756,097,560,976 * $323,207 1.54% 10.54% -0.01%
126
GBC
Gold Bits Coin
GBC $22,434,737 $0.211711 105,968,611 * $1,174 0.54% -23.85% -13.93%
127
CMT
CyberMiles
CMT $22,301,992 $0.027877 800,000,000 * $900,782 0.73% 3.98% -36.60%
128
AGI
SingularityNET
AGI $22,039,930 $0.040839 539,673,260 * $208,755 0.72% 5.41% -10.99%
129
GBYTE
Byteball Bytes
GBYTE $21,664,395 $31.91 679,008 * $30,308 -0.82% 13.11% 5.92%
130
BHPC
BHPCash
BHPC $21,173,563 $0.627425 33,746,752 * $5,442,944 0.44% 1.51% -13.02%
131
ENJ
Enjin Coin
ENJ $20,915,000 $0.027478 761,158,535 * $1,238,542 0.12% 0.99% -4.09%
132
EDO
Eidoo
EDO $20,613,032 $0.704443 29,261,461 * $207,414 0.50% 10.06% -9.45%
133
ENG
Enigma
ENG $20,169,600 $0.269517 74,836,171 * $227,136 0.30% 3.18% -17.94%
134
CVC
Civic
CVC $19,982,072 $0.058308 342,699,967 * $705,763 0.48% 3.88% -13.83%
135
FSN
Fusion
FSN $19,896,312 $0.669801 29,704,811 * $536,853 -0.35% 3.00% 0.52%
136
DRGN
Dragonchain
DRGN $19,441,467 $0.081542 238,421,940 * $390,321 1.05% 3.14% -26.22%
137
KNC
Kyber Network
KNC $19,076,225 $0.142219 134,132,697 * $1,028,641 1.10% 4.51% -25.18%
138
GAS
Gas
GAS $19,021,154 $1.88 10,128,375 * $267,724 0.16% 5.29% -23.49%
139
STORJ
Storj
STORJ $18,820,983 $0.138606 135,787,439 * $400,762 0.46% 7.58% -24.50%
140
SYS
Syscoin
SYS $18,622,872 $0.034198 544,566,135 $151,386 0.49% 3.25% -18.13%
141
BIX
Bibox Token
BIX $18,620,845 $0.181871 102,384,714 * $1,617,910 0.26% 3.58% -16.39%
142
MXM
Maximine Coin
MXM $18,553,297 $0.011391 1,628,773,400 * $886,246 1.43% 0.67% 7.39%
143
SMART
SmartCash
SMART $18,538,623 $0.017593 1,053,773,052 $325,907 -0.04% 9.97% -2.72%
144
BRD
Bread
BRD $18,316,228 $0.206417 88,733,978 * $43,153 1.92% 3.71% -15.14%
145
SALT
SALT
SALT $18,262,333 $0.225056 81,145,586 * $1,272,234 1.71% 4.77% -8.86%
146
SUB
Substratum
SUB $18,199,422 $0.047515 383,021,000 * $84,753 0.61% 4.41% -7.11%
147
GRS
Groestlcoin
GRS $17,351,441 $0.242773 71,471,804 $412,486 0.64% 4.64% -20.28%
148
GO
GoChain
GO $17,062,785 $0.026089 654,011,294 * $1,134,931 0.85% 2.27% -24.99%
149
CTXC
Cortex
CTXC $16,875,295 $0.112658 149,792,458 * $1,864,844 1.41% 7.22% -16.30%
150
NULS
Nuls
NULS $16,873,891 $0.421847 40,000,000 * $7,860,435 0.60% 6.64% -18.14%
151
DENT
Dent
DENT $16,773,491 $0.000973 17,241,387,101 * $330,712 -0.32% 3.48% -14.10%
152
PMA
PumaPay
PMA $16,610,622 $0.000796 20,854,856,631 * $1,341,529 6.98% 12.81% -19.65%
153
GVT
Genesis Vision
GVT $16,416,619 $3.71 4,426,883 * $457,592 0.25% 4.49% -22.29%
154
TEN
Tokenomy
TEN $15,985,891 $0.079929 200,000,000 * $348,479 0.00% 3.11% -11.56%
155
REN
Republic Prot...
REN $15,912,142 $0.025585 621,944,400 * $5,008,335 -5.09% -0.86% 36.61%
156
REQ
Request Network
REQ $15,751,572 $0.021588 729,658,688 * $92,439 0.57% 3.23% -16.66%
157
GNO
Gnosis
GNO $15,666,941 $14.18 1,104,590 * $517,093 0.13% 0.99% 17.69%
158
NXS
Nexus
NXS $15,585,360 $0.261027 59,707,886 $113,061 2.19% 6.18% -8.09%
159
CS
Credits
CS $15,477,247 $0.101534 152,434,130 * $1,600,535 3.26% 2.21% -2.18%
160
ICN
Iconomi
ICN $15,395,415 $0.155619 98,930,340 * $617 -0.87% 9.55% -15.34%
161
RLC
iExec RLC
RLC $15,354,917 $0.191767 80,070,793 * $175,947 0.47% 7.29% -16.19%
162
PART
Particl
PART $15,324,090 $1.90 8,069,480 * $69,687 1.06% -2.39% 12.80%
163
PZM
PRIZM
PZM $15,141,241 $0.221575 68,334,480 * $14,883 0.22% 0.79% 19.98%
164
UNO
Unobtanium
UNO $15,070,462 $75.49 199,638 $34,076 0.36% 3.77% 22.57%
165
NRG
Energi
NRG $15,013,302 $1.39 10,763,072 $10,641 0.46% 3.74% 20.43%
166
CND
Cindicator
CND $14,890,288 $0.010298 1,445,976,590 * $104,965 0.81% 4.42% -16.91%
167
PPC
Peercoin
PPC $14,788,750 $0.589497 25,087,079 $206,774 -1.79% 2.73% -19.83%
168
QNT
Quant
QNT $14,787,205 $1.51 9,777,236 * $811,674 2.04% 1.68% 16.33%
169
OCN
Odyssey
OCN $14,758,704 $0.003107 4,750,000,000 * $1,305,630 0.41% 0.88% -17.65%
170
APIS
APIS
APIS $14,690,758 $0.003015 4,873,324,621 * $2,594,871 1.06% 8.07% -7.04%
171
TKY
THEKEY
TKY $14,630,200 $0.002891 5,060,038,287 * $186,346 -3.30% -6.85% -37.04%
172
XET
ETERNAL TOKEN
XET $14,578,101 $0.214605 67,930,001 * $95,142 -5.02% -2.76% -28.14%
173
SXDT
Spectre.ai Di...
SXDT $14,534,678 $0.177093 82,073,519 * $589 0.57% -23.45% -29.06%
174
MFT
Mainframe
MFT $14,513,039 $0.003276 4,430,771,118 * $895,774 1.41% 9.65% -19.43%
175
EMC
Emercoin
EMC $14,279,030 $0.339021 42,118,422 $68,286 0.27% 6.38% -11.89%
176
TEL
Telcoin
TEL $14,229,546 $0.000408 34,904,417,575 * $21,226 -0.71% 2.37% -12.05%
177
OSA
Optimal Shelf...
OSA $14,208,569 $0.044602 318,565,452 * $1,076,015 0.40% 2.06% -2.17%
178
NEBL
Neblio
NEBL $13,894,042 $1.01 13,815,899 * $90,162 1.63% 6.57% -7.42%
179
STORM
Storm
STORM $13,715,351 $0.003035 4,518,781,114 * $518,337 0.65% 4.55% -26.12%
180
ANT
Aragon
ANT $13,551,997 $0.465661 29,102,723 * $118,376 0.65% 2.51% 1.93%
181
NEU
Neumark
NEU $13,165,378 $0.293311 44,885,433 * $1,791 0.55% 3.50% 8.69%
182
IGNIS
Ignis
IGNIS $13,085,905 $0.017192 761,143,950 * $48,398 -0.47% 2.56% -20.30%
183
RHOC
RChain
RHOC $13,023,848 $0.034843 373,789,868 * $97,429 -1.42% 0.17% -20.31%
184
MDA
Moeda Loyalty...
MDA $12,905,926 $0.657497 19,628,888 * $2,429,431 -0.52% 3.28% -27.40%
185
WGR
Wagerr
WGR $12,840,932 $0.070169 183,000,000 * $7,622 0.69% 4.02% -4.42%
186
TPAY
TokenPay
TPAY $12,786,637 $0.814257 15,703,435 * $234,083 -1.40% 4.44% -9.04%
187
PLR
Pillar
PLR $12,733,096 $0.049097 259,348,201 * $3,787 2.20% 17.87% -21.47%
188
VITAE
Vitae
VITAE $12,731,605 $1.21 10,527,766 $8,945 0.46% 1.53% -9.57%
189
C20
CRYPTO20
C20 $12,716,258 $0.316263 40,207,798 * $3,380 -0.21% 1.18% -17.60%
190
BZNT
Bezant
BZNT $12,619,275 $0.025138 502,008,816 * $943,095 -1.79% 4.18% -22.56%
191
SAN
Santiment Net...
SAN $12,569,396 $0.200596 62,660,371 * $327,552 0.67% 0.73% -21.49%
192
IQ
Everipedia
IQ $12,506,359 $0.002775 4,506,302,133 * $361,255 6.56% 15.01% -27.28%
193
POE
Po.et
POE $12,482,569 $0.005163 2,417,769,706 * $250,489 0.20% 2.63% -12.60%
194
RNT
OneRoot Network
RNT $12,329,063 $0.049767 247,734,355 * $68,011 0.46% 3.14% 0.43%
195
GTO
Gifto
GTO $12,172,262 $0.022888 531,819,169 * $3,344,870 -0.81% 1.76% -27.92%
196
VTC
Vertcoin
VTC $12,132,362 $0.256925 47,221,400 $196,811 1.03% 4.20% -23.97%
197
NOAH
Noah Coin
NOAH $12,127,051 $0.000371 32,687,957,978 * $128,759 0.99% 3.63% -23.46%
198
BFT
BnkToTheFuture
BFT $12,078,837 $0.019173 629,989,999 * $48,937 0.79% 3.73% -5.59%
199
DDD
Scry.info
DDD $11,986,617 $0.027239 440,057,074 * $879,002 0.57% 3.21% -4.16%
200
TCT
TokenClub
TCT $11,933,359 $0.024788 481,425,335 * $158,157 1.02% 12.80% 8.61%
201
DMT
DMarket
DMT $11,767,774 $0.234343 50,216,064 * $1,204,580 -3.42% 2.57% -11.86%
202
IOTX
IoTeX
IOTX $11,674,794 $0.007655 1,525,040,005 * $399,450 0.24% 5.50% -20.18%
203
DATA
Streamr DATAcoin
DATA $11,508,147 $0.016995 677,154,514 * $359,007 0.39% 1.30% -20.26%
204
OST
OST
OST $11,484,154 $0.025219 455,382,200 * $416,857 6.41% 12.68% -8.00%
205
EMC2
Einsteinium
EMC2 $11,433,624 $0.052441 218,028,305 $151,491 -0.33% 3.20% -25.00%
206
MAN
Matrix AI Net...
MAN $11,395,214 $0.075968 150,000,000 * $895,218 2.19% 6.46% -29.36%
207
BURST
Burst
BURST $11,336,754 $0.005652 2,005,831,968 $49,475 1.07% 1.34% -11.06%
208
DEC
Darico Ecosys...
DEC $11,002,065 $0.213451 51,543,807 * $40,691 -0.72% -1.73% 16.64%
209
UBQ
Ubiq
UBQ $10,922,140 $0.256334 42,609,099 $6,033 0.74% 3.64% -5.20%
210
BCO
BridgeCoin
BCO $10,828,877 $0.401070 27,000,000 * $5,201 1.51% 16.00% 11.75%
211
AMO
AMO Coin
AMO $10,678,683 $0.001190 8,972,250,815 * $727,322 0.69% 2.26% -19.23%
212
AUTO
Cube
AUTO $10,534,436 $0.001555 6,774,940,000 * $561,863 -0.58% 0.27% -16.04%
213
TRUE
TrueChain
TRUE $10,509,880 $0.226268 46,448,735 * $13,463,011 -0.49% 1.91% -15.56%
214
SLS
SaluS
SLS $10,434,423 $10.31 1,011,609 * $6,544 0.46% 4.36% -2.29%
215
STACS
STACS
STACS $10,295,059 $0.021439 480,201,852 * $294,953 0.61% 1.67% -7.44%
216
RDN
Raiden Networ...
RDN $10,263,860 $0.204382 50,218,936 * $229,736 -0.12% 4.48% -24.70%
217
XWC
WhiteCoin
XWC $10,121,803 $0.040457 250,183,629 * $196,048 1.69% 0.30% -8.52%
218
SKY
Skycoin
SKY $10,102,284 $1.01 9,999,999 * $330,072 0.53% 7.98% -23.34%
219
SAFEX
Safe Exchange...
SAFEX $10,091,755 $0.006540 1,543,157,590 * $4,730 0.45% -0.15% -12.84%
220
NCASH
Nucleus Vision
NCASH $10,070,951 $0.001825 5,517,156,031 * $595,157 -0.32% 4.20% -19.77%
221
UTK
UTRUST
UTK $10,059,154 $0.022354 450,000,000 * $98,122 -0.47% 3.12% -15.78%
222
NLG
Gulden
NLG $9,757,632 $0.023511 415,032,420 $25,933 0.03% 3.80% -1.46%
223
ARB
ARBITRAGE
ARB $9,740,688 $2.23 4,359,122 * $13,244 0.56% -13.58% -33.30%
224
HPB
High Performa...
HPB $9,681,978 $0.254637 38,022,632 * $1,514,642 0.36% -2.96% -19.72%
225
BLZ
Bluzelle
BLZ $9,653,628 $0.049433 195,288,451 * $607,186 0.38% 8.48% -19.62%
226
MOC
Moss Coin
MOC $9,542,033 $0.042383 225,140,154 * $72,336 2.40% 12.12% -10.27%
227
BITCNY
bitCNY
BITCNY $9,473,941 $0.148886 63,632,000 * $42,631,513 0.50% -1.09% -0.52%
228
BLOCK
Blocknet
BLOCK $9,320,914 $1.70 5,468,191 * $20,077 0.93% -1.98% -2.08%
229
BRZC
Breezecoin
BRZC $9,256,457 $0.235671 39,277,000 * $1,734 0.46% 6.11% -18.28%
230
QSP
Quantstamp
QSP $9,197,126 $0.014899 617,314,171 * $80,504 0.46% 3.83% -18.97%
231
MEDX
MediBloc [ERC20]
MEDX $9,166,263 $0.002888 3,173,426,930 * $966,036 -0.31% 3.19% -22.67%
232
JNT
Jibrel Network
JNT $9,157,866 $0.054158 169,096,729 * $33,606 0.43% 3.50% -14.18%
233
CSC
CasinoCoin
CSC $9,149,552 $0.000254 35,973,085,511 * $3,540 0.44% 23.25% 24.91%
234
BOX
BOX Token
BOX $9,102,742 $0.119589 76,116,823 * $2,095,260 0.56% 4.26% -30.81%
235
TOMO
TomoChain
TOMO $8,975,074 $0.163183 55,000,000 * $672,987 -0.73% 5.40% -32.12%
236
BAY
BitBay
BAY $8,967,703 $0.008860 1,012,146,906 * $13,960 2.26% 5.19% -6.47%
237
SMT
SmartMesh
SMT $8,813,357 $0.006234 1,413,716,694 * $63,946 0.07% 2.90% -18.06%
238
CPT
Cryptaur
CPT $8,793,956 $0.001198 7,340,211,595 * $11,864 0.54% 3.16% -12.86%
239
AMB
Ambrosus
AMB $8,787,114 $0.060772 144,590,975 * $174,363 1.11% 6.31% -25.69%
240
QRL
Quantum Resis...
QRL $8,748,065 $0.168232 52,000,000 * $49,110 0.13% -0.99% -23.41%
241
XDN
DigitalNote
XDN $8,692,437 $0.001255 6,928,822,446 $123,901 -0.12% 3.71% -12.63%
242
NAV
NavCoin
NAV $8,691,979 $0.136387 63,730,484 * $62,394 1.24% 3.48% -20.05%
243
DNT
district0x
DNT $8,649,325 $0.014416 600,000,000 * $1,208,085 1.04% 0.88% 12.64%
244
EDR
E-Dinar Coin
EDR $8,588,696 $0.009691 886,211,988 $1,175,369 0.20% 10.06% -14.78%
245
WWB
Wowbit
WWB $8,499,865 $0.030600 277,777,778 * $275,101 -1.88% -5.64% -29.77%
246
ZIP
Zipper
ZIP $8,465,842 $0.000523 16,199,999,812 * $1,689,778 -0.07% 4.00% -15.21%
247
ETHOS
Ethos
ETHOS $8,434,582 $0.096304 87,582,525 * $93,703 0.87% 5.36% -23.01%
248
VEE
BLOCKv
VEE $8,426,249 $0.003611 2,333,613,594 * $15,803 -0.22% 8.06% -15.07%
249
TNB
Time New Bank
TNB $8,212,531 $0.003184 2,579,435,804 * $630,642 0.29% 3.56% -27.63%
250
LOKI
Loki
LOKI $8,206,768 $0.258251 31,778,244 $15,181 0.45% 5.56% -15.54%
251
MTL
Metal
MTL $8,192,338 $0.251506 32,573,148 * $249,428 -0.05% 4.74% -21.63%
252
ZRC
ZrCoin
ZRC $8,126,942 $2.06 3,940,458 * $8,978 -1.31% 2.14% -6.51%
253
RUFF
Ruff
RUFF $8,039,659 $0.008548 940,500,000 * $279,679 0.95% 7.65% -24.57%
254
LEND
ETHLend
LEND $8,001,863 $0.007273 1,100,180,877 * $479,961 0.33% 5.89% -23.16%
255
SBD
Steem Dollars
SBD $7,956,865 $0.621292 12,806,961 * $395,530 -0.29% -0.03% -24.79%
256
BAX
BABB
BAX $7,938,985 $0.000378 20,999,999,999 * $27,050 -1.23% 13.37% -13.13%
257
ADX
AdEx
ADX $7,888,242 $0.107424 73,430,701 * $1,992,345 10.41% 23.09% -9.28%
258
SWM
Swarm
SWM $7,848,580 $0.114033 68,827,054 * $20,667 0.51% 0.05% -27.42%
259
ABT
Arcblock
ABT $7,783,502 $0.079012 98,510,075 * $5,198,309 1.62% 9.57% -11.63%
260
LEO
LEOcoin
LEO $7,771,355 $0.076382 101,743,211 * $1,263,471 -1.00% 2.57% -15.36%
261
SNM
SONM
SNM $7,758,894 $0.021576 359,600,000 * $327,861 0.27% 9.91% -22.80%
262
CRPT
Crypterium
CRPT $7,743,526 $0.096919 79,896,520 * $281,855 -1.28% 11.13% -38.12%
263
NIX
NIX
NIX $7,698,043 $0.182757 42,121,817 $34,310 0.35% -1.22% -23.97%
264
MED
MediBloc [QRC20]
MED $7,671,904 $0.002586 2,966,384,100 * $18,506 0.33% 4.73% -14.75%
265
PRO
Propy
PRO $7,628,928 $0.133827 57,006,067 * $180,236 0.09% 4.98% -17.33%
266
LBA
Cred
LBA $7,588,412 $0.016591 457,388,424 * $387,849 -1.28% 4.07% -34.57%
267
COSM
Cosmo Coin
COSM $7,546,229 $0.011250 670,780,889 * $36,877 0.21% -2.78% 3.28%
268
NGC
NAGA
NGC $7,537,073 $0.126843 59,420,636 * $54,430 2.42% 0.18% -8.49%
269
PHX
Red Pulse Pho...
PHX $7,504,947 $0.009047 829,588,687 * $704,337 0.51% 5.11% -13.16%
270
GNX
Genaro Network
GNX $7,431,684 $0.020817 357,006,281 $433,823 -0.05% 2.81% -8.34%
271
APL
Apollo Currency
APL $7,419,058 $0.000505 14,685,096,531 * $893,224 0.10% 7.49% -17.55%
272
QNTU
Quanta Utilit...
QNTU $7,389,646 $0.000252 29,279,582,414 * $157,065 0.53% 3.56% -13.40%
273
RTH
Rotharium
RTH $7,266,519 $2.16 3,357,270 * $98,405 5.00% 1.91% -14.17%
274
SCRL
SCRL
SCRL $7,176,956 $0.047595 150,793,044 * $156,898 0.55% 3.16% -2.76%
275
NMC
Namecoin
NMC $7,162,981 $0.486074 14,736,400 $11,773 0.13% 6.08% 12.04%
276
DTA
DATA
DTA $7,152,996 $0.000974 7,346,189,844 * $435,507 2.60% 2.71% -15.09%
277
INS
Insolar
INS $7,142,135 $0.219758 32,500,000 * $328,856 0.15% 2.72% -11.88%
278
XCP
Counterparty
XCP $7,125,645 $2.72 2,615,876 * $56,957 6.19% 23.78% 2.00%
279
MOD
Modum
MOD $7,073,503 $0.332617 21,266,200 * $178,182 0.53% 3.68% -15.43%
280
XSN
Stakenet
XSN $7,070,314 $0.092341 76,567,553 * $109,488 -0.18% 1.16% -18.84%
281
ITC
IoT Chain
ITC $7,041,870 $0.112329 62,689,415 * $765,531 -0.01% 2.08% -9.60%
282
TKN
TokenCard
TKN $6,970,222 $0.291375 23,921,843 * $6,271 -1.02% 3.43% -15.15%
283
WINGS
Wings
WINGS $6,931,610 $0.071084 97,513,094 * $177,205 0.32% 3.12% -23.28%
284
TMC
Timicoin
TMC $6,930,328 $0.022509 307,892,909 * $43,858 0.49% -6.00% -3.01%
285
VIA
Viacoin
VIA $6,893,456 $0.298263 23,111,966 $79,205 0.76% 7.54% -16.10%
286
BCZERO
Buggyra Coin ...
BCZERO $6,831,117 $0.004070 1,678,609,241 * $12,005 0.46% 23.73% -64.27%
287
WPR
WePower
WPR $6,787,519 $0.013277 511,233,886 * $114,965 0.61% 2.66% -21.53%
288
LOC
LockTrip
LOC $6,720,034 $0.723131 9,292,966 * $390,449 -0.05% 2.85% -11.41%
289
LRN
Loopring [NEO]
LRN $6,708,710 $0.059054 113,602,931 * $84,541 1.98% 3.07% -22.99%
290
VIBE
VIBE
VIBE $6,691,541 $0.025729 260,080,096 * $117,499 0.41% 5.03% -22.23%
291
KEY
Selfkey
KEY $6,667,659 $0.002690 2,479,024,642 * $153,390 0.50% 4.72% -17.27%
292
TTC
TTC Protocol
TTC $6,640,326 $0.023722 279,919,693 * $358,286 0.07% -2.01% -35.73%
293
TDP
TrueDeck
TDP $6,586,489 $0.655663 10,045,548 * $238,406 2.34% 4.40% -11.89%
294
GIN
GINcoin
GIN $6,570,727 $1.52 4,311,507 $12,427 -0.54% 6.24% -17.72%
295
POA
POA Network
POA $6,551,948 $0.029759 220,167,290 * $305,175 0.30% 2.92% -24.07%
296
STQ
Storiqa
STQ $6,547,633 $0.000667 9,820,877,590 * $125,239 0.12% 3.41% -20.38%
297
NTY
Nexty
NTY $6,503,010 $0.000044 148,309,109,742 $127,888 -0.03% 1.60% -33.23%
298
WABI
Wabi
WABI $6,484,049 $0.122042 53,129,658 * $80,758 0.31% 2.04% -22.16%
299
LYL
LoyalCoin
LYL $6,467,754 $0.001208 5,353,626,190 * $493,897 0.09% 0.47% -19.37%
300
GOT
ParkinGo
GOT $6,441,520 $0.619577 10,396,644 * $5,951 0.02% -2.09% -8.31%
301
SNGLS
SingularDTV
SNGLS $6,409,380 $0.010682 600,000,000 * $209,129 0.73% 4.92% -26.55%
302
COV
Covesting
COV $6,399,879 $0.365707 17,500,000 * $9,924 0.57% 3.87% -17.25%
303
AU
AurumCoin
AU $6,379,358 $21.40 298,083 $849 0.40% 4.12% -11.49%
304
CVT
CyberVein
CVT $6,356,526 $0.005994 1,060,404,496 * $72,037 -1.91% 2.61% -35.39%
305
FTM
Fantom
FTM $6,280,157 $0.004945 1,270,000,000 * $558,050 0.65% 11.30% -23.39%
306
EDG
Edgeless
EDG $6,242,342 $0.063815 97,818,696 * $40,655 0.17% -1.47% -19.43%
307
BBR
Boolberry
BBR $6,235,936 $0.502429 12,411,577 $1,376 0.45% 4.26% -19.28%
308
TRIO
Tripio
TRIO $6,219,739 $0.002764 2,250,000,000 * $316,275 0.92% 4.79% -27.85%
309
RCN
Ripio Credit ...
RCN $6,215,005 $0.012415 500,610,593 * $104,943 1.36% 4.62% -27.66%
310
TRAC
OriginTrail
TRAC $6,205,541 $0.021740 285,441,996 * $9,215 -0.10% 5.39% 1.75%
311
SKB
Sakura Bloom
SKB $6,156,463 $0.002383 2,582,965,294 * $73,520 0.30% 28.21% 47.89%
312
NPX
NaPoleonX
NPX $6,155,193 $0.243000 25,330,000 * $98,300 3.64% -13.10% -13.51%
313
ZCL
ZClassic
ZCL $6,147,414 $1.13 5,462,263 $43,068 0.08% 6.43% -23.81%
314
ECA
Electra
ECA $6,134,273 $0.000216 28,377,019,446 $77,803 -0.39% 2.61% -12.26%
315
CHX
Own
CHX $6,113,271 $0.084263 72,549,902 * $270,156 9.61% -15.84% -34.83%
316
MOBI
Mobius
MOBI $6,111,982 $0.011866 515,082,884 * $10,353 0.63% 1.42% -22.48%
317
LCC
Litecoin Cash
LCC $6,091,539 $0.010181 598,299,207 $185,871 0.20% 4.89% -22.92%
318
CLOAK
CloakCoin
CLOAK $6,084,120 $1.16 5,224,666 * $177,974 0.95% 4.51% -14.32%
319
XBY
XTRABYTES
XBY $6,078,173 $0.014135 430,000,000 * $18,079 -2.62% -13.89% -17.33%
320
PASC
Pascal Coin
PASC $6,045,494 $0.252927 23,902,100 $6,117 0.04% 3.64% -9.40%
321
CLAM
Clams
CLAM $6,045,214 $1.80 3,359,176 * $24,039 0.38% -0.70% -18.80%
322
CRYP
CrypticCoin
CRYP $6,007,690 $0.002362 2,543,369,372 $239,835 1.34% 0.77% -4.66%
323
ACT
Achain
ACT $5,908,506 $0.007885 749,369,297 * $318,963 1.21% 8.70% -23.80%
324
HYDRO
Hydro
HYDRO $5,868,027 $0.002007 2,924,034,340 * $313,445 0.23% 7.45% -8.78%
325
META
Metadium
META $5,854,060 $0.005395 1,085,011,651 * $317,718 7.33% 14.26% -23.64%
326
DEW
DEW
DEW $5,836,424 $0.056530 103,244,553 * $1,824 0.49% 1.83% -33.48%
327
KAN
BitKan
KAN $5,785,973 $0.001762 3,283,557,342 * $504,088 0.31% 2.76% -17.48%
328
XHV
Haven Protocol
XHV $5,732,350 $0.914123 6,270,873 * $113,593 0.36% 10.70% -13.73%
329
CNN
Content Neutr...
CNN $5,684,048 $0.000146 39,035,223,816 * $74,642 0.70% -1.84% -12.52%
330
FOTA
Fortuna
FOTA $5,655,120 $0.011977 472,182,857 * $671,834 1.47% 0.37% -2.91%
331
INT
Internet Node...
INT $5,625,852 $0.017867 314,869,765 * $507,044 0.60% 5.78% -10.74%
332
MTC
doc.com Token
MTC $5,619,863 $0.018556 302,854,631 * $250,350 0.54% 6.48% -10.45%
333
CAS
Cashaa
CAS $5,557,190 $0.009695 573,222,753 * $122,937 -3.49% -14.74% -29.97%
334
VITE
VITE
VITE $5,521,490 $0.013300 415,162,655 * $172,405 -0.16% 2.57% -22.12%
335
CDT
Blox
CDT $5,477,299 $0.008138 673,079,084 * $119,650 -0.63% 5.58% -30.40%
336
DAPS
DAPS Token
DAPS $5,476,137 $0.000105 52,168,045,747 * $16,743 6.42% 3.54% -6.65%
337
REPO
REPO
REPO $5,472,242 $0.049766 109,958,607 * $48,954 0.47% 4.78% -19.47%
338
TNT
Tierion
TNT $5,421,627 $0.012653 428,481,269 * $203,202 0.30% 5.07% -24.36%
339
XAS
Asch
XAS $5,415,996 $0.058015 93,355,331 * $372,488 1.82% 3.81% -13.89%
340
MET
Metronome
MET $5,404,648 $0.619677 8,721,716 * $288,932 0.45% 2.33% -28.17%
341
IHT
IHT Real Esta...
IHT $5,368,155 $0.009626 557,668,897 * $77,999 6.74% 1.07% -17.28%
342
MER
Mercury
MER $5,335,594 $0.053356 100,000,000 * $72,438 1.13% 4.25% -21.74%
343
HPC
Happycoin
HPC $5,323,889 $0.305213 17,443,177 $4,500 8.59% 12.97% -1.42%
344
BITUSD
bitUSD
BITUSD $5,306,676 $0.758860 6,992,960 * $33,551 0.35% 2.80% -20.92%
345
PAI
PCHAIN
PAI $5,290,439 $0.007132 741,790,114 * $212,918 -0.16% 0.16% -26.44%
346
MWAT
Restart Energ...
MWAT $5,287,626 $0.011679 452,750,000 * $33,053 0.31% 0.86% -14.54%
347
DIG
Dignity
DIG $5,281,627 $0.010098 523,036,421 * $707,136 -2.04% 87.69% -21.07%
348
B2B
B2BX
B2B $5,274,466 $0.319865 16,489,646 * $2,757,916 0.29% -1.20% -15.88%
349
DERO
Dero
DERO $5,251,097 $0.895773 5,862,088 $15,415 0.05% 9.59% -9.41%
350
MSP
Mothership
MSP $5,233,105 $0.037379 140,000,000 * $8,444 0.69% 4.23% -12.42%
351
EVN
Envion
EVN $5,207,824 $0.046762 111,368,894 * $2,606 0.50% 7.37% 4.11%
352
XPM
Primecoin
XPM $5,133,495 $0.198853 25,815,557 $54,057 4.11% 9.16% -16.08%
353
LYM
Lympo
LYM $5,101,117 $0.006771 753,347,989 * $29,872 -0.79% 2.04% -13.80%
354
PRE
Presearch
PRE $5,068,715 $0.032701 155,000,000 * $36,893 1.40% 8.01% 0.43%
355
RFR
Refereum
RFR $5,059,449 $0.002076 2,436,596,590 * $790,731 0.73% 5.64% -28.54%
356
SOC
All Sports
SOC $5,029,841 $0.003430 1,466,525,363 * $250,897 0.45% 2.05% -34.38%
357
FAIR
FairCoin
FAIR $5,025,262 $0.094471 53,193,831 * $1,806 0.45% 2.86% -17.11%
358
EVN
EvenCoin
EVN $4,969,092 $0.267503 18,575,852 * $208,946 37.44% 190.51% 415.27%
359
LINDA
Linda
LINDA $4,937,561 $0.000436 11,333,336,794 $30,202 0.99% 7.10% -18.18%
360
PLBT
Polybius
PLBT $4,929,056 $1.24 3,969,565 * $6,590 -0.45% 8.57% 0.23%
361
BITG
Bitcoin Green
BITG $4,917,192 $0.794669 6,187,723 $3,676 0.77% 7.86% -5.76%
362
MDS
MediShares
MDS $4,833,107 $0.004686 1,031,355,785 * $33,729 0.73% 1.62% -34.67%
363
TIX
Blocktix
TIX $4,807,552 $0.120189 40,000,000 * $501,989 -0.15% 5.38% -22.09%
364
GAME
GameCredits
GAME $4,789,467 $0.068582 69,836,100 $31,053 0.01% 10.27% -10.22%
365
ION
ION
ION $4,769,613 $0.220953 21,586,590 * $64,426 -1.06% 3.18% -11.26%
366
BTX
Bitcore
BTX $4,750,823 $0.286739 16,568,482 $164,273 0.25% 4.61% -18.10%
367
LGO
LGO Exchange
LGO $4,739,508 $0.037131 127,643,918 * $12,115 0.66% 3.90% -24.88%
368
TERN
Ternio
TERN $4,686,340 $0.014070 333,068,880 * $85,745 0.40% -8.71% -18.68%
370
PST
Primas
PST $4,669,620 $0.088620 52,692,565 * $982,940 27.46% 15.36% -17.52%
371
XLQ
ALQO
XLQ $4,654,038 $0.081063 57,412,659 $12,638 -1.96% 12.25% -17.68%
372
LBC
LBRY Credits
LBC $4,620,084 $0.021947 210,514,846 $53,379 1.53% 7.62% -4.42%
373
FLASH
Flash
FLASH $4,598,721 $0.005110 900,000,000 * $7,480 -0.18% 4.47% 69.84%
374
HORUS
HorusPay
HORUS $4,594,420 $0.005264 872,861,114 * $1,914 8.57% 11.67% -29.53%
375
SPHTX
SophiaTX
SPHTX $4,589,307 $0.023750 193,230,567 * $112,735 0.06% 6.35% -23.88%
376
SPANK
SpankChain
SPANK $4,587,260 $0.015289 300,043,386 * $4,214 0.09% 4.01% -43.03%
377
DCT
DECENT
DCT $4,577,365 $0.089217 51,306,089 * $338,786 0.19% 9.49% -14.51%
378
MLN
Melon
MLN $4,529,162 $5.82 778,238 * $8,350 1.23% 2.00% -14.95%
379
RBLX
Rublix
RBLX $4,491,728 $0.213310 21,057,284 * $7,314 0.51% 2.36% 3.15%
380
AST
AirSwap
AST $4,454,831 $0.029699 150,000,000 * $169,532 -0.03% 7.01% -25.94%
381
EVX
Everex
EVX $4,434,622 $0.220903 20,075,000 * $201,876 2.93% 5.40% -20.24%
382
HUM
Humanscape
HUM $4,417,531 $0.000137 32,324,300,613 * $37,435 2.05% -2.01% -32.28%
383
BWK
Bulwark
BWK $4,415,101 $0.304580 14,495,725 $5,718 1.41% 6.54% -24.73%
384
YOYOW
YOYOW
YOYOW $4,408,385 $0.014695 299,999,990 * $688,170 -1.84% 8.95% -18.92%
385
CPX
Apex
CPX $4,403,780 $0.009824 448,267,040 * $287,955 0.75% 8.22% -27.10%
386
DOCK
Dock
DOCK $4,383,949 $0.010113 433,488,231 * $528,043 0.00% 7.37% -19.44%
387
BTO
Bottos
BTO $4,364,871 $0.008559 509,990,153 * $189,191 2.70% 5.25% -19.94%
388
BKX
BANKEX
BKX $4,360,422 $0.046909 92,955,185 * $382,615 7.75% 17.85% 18.99%
389
SPD
SPINDLE
SPD $4,329,931 $0.001221 3,545,603,499 * $15,063 2.24% 0.37% -12.23%
390
AVA
Travala.com
AVA $4,267,002 $0.121597 35,091,443 * $3,049 2.88% 10.42% -15.79%
391
FUEL
Etherparty
FUEL $4,224,061 $0.007993 528,478,202 * $285,633 -0.01% 7.98% -24.04%
392
BZ
Bit-Z Token
BZ $4,222,226 $0.094025 44,905,137 * $16,880,906 0.40% -1.98% -1.94%
393
MTH
Monetha
MTH $4,214,049 $0.019306 218,271,923 * $146,349 0.66% 5.33% -19.71%
394
GTC
Game.com
GTC $4,197,378 $0.005512 761,444,190 * $435,588 0.53% 4.69% -24.59%
395
APPC
AppCoins
APPC $4,164,937 $0.041627 100,054,312 * $60,049 0.94% 5.13% -18.12%
396
ROX
Robotina
ROX $4,157,703 $0.015481 268,561,148 * $8,273 2.80% 4.89% -15.90%
397
PPY
Peerplays
PPY $4,151,655 $0.923997 4,493,148 * $192,472 -2.35% -1.71% -26.21%
398
TFD
TE-FOOD
TFD $4,125,494 $0.008162 505,478,736 * $13,677 0.44% 15.98% -4.06%
399
VIB
Viberate
VIB $4,120,901 $0.023022 178,999,797 * $1,336,234 -1.22% 8.61% -7.42%
400
SEELE
Seele
SEELE $4,078,269 $0.006023 677,142,116 * $146,603 3.14% 4.27% -18.53%
401
FTC
Feathercoin
FTC $4,033,321 $0.018326 220,085,160 $38,720 0.45% 1.01% -14.20%
402
UKG
Unikoin Gold
UKG $3,992,269 $0.027865 143,272,371 * $236,261 7.20% 15.99% -2.68%
403
IMT
Moneytoken
IMT $3,937,339 $0.000453 8,685,334,630 * $71,114 2.54% 9.10% -15.74%
404
FLO
FLO
FLO $3,925,440 $0.026379 148,808,446 $30,283 8.80% 20.28% 0.97%
405
CPC
CPChain
CPC $3,923,731 $0.010414 376,765,852 * $20,443 1.07% 2.47% -15.55%
406
$PAC
PACcoin
$PAC $3,909,161 $0.000756 5,169,464,678 $7,398 3.25% 4.07% -16.84%
407
DBC
DeepBrain Chain
DBC $3,889,479 $0.002593 1,500,000,000 * $131,926 0.36% -0.55% -33.09%
408
VIPS
Vipstar Coin
VIPS $3,867,792 $0.000116 33,317,551,504 * $1,311,239 -1.22% 22.13% -15.08%
409
XAUR
Xaurum
XAUR $3,866,300 $0.040419 95,656,302 * $8,675 -2.33% 4.07% 3.01%
410
UTNP
Universa
UTNP $3,856,357 $0.002086 1,848,760,649 * $1,239 3.04% -3.18% -32.49%
411
TAU
Lamden
TAU $3,844,859 $0.027035 142,215,728 * $14,099 6.01% 28.13% 19.65%
412
TTU
TaTaTu
TTU $3,808,503 $0.039373 96,727,971 * $19,614 -0.01% 2.14% -38.48%
413
TOA
ToaCoin
TOA $3,806,553 $0.001160 3,280,412,302 $48,810 0.76% -1.73% -0.50%
414
COB
Cobinhood
COB $3,791,035 $0.009810 386,429,236 * $13,744 0.82% 13.17% -21.15%
415
NMR
Numeraire
NMR $3,770,038 $2.79 1,349,328 * $5,920 0.71% 1.80% 2.47%
416
ECOM
Omnitude
ECOM $3,767,419 $0.072428 52,015,824 * $67,936 0.11% 7.19% 58.56%
417
AEON
Aeon
AEON $3,728,344 $0.235502 15,831,459 $2,647 0.38% 2.48% -29.16%
418
ADT
adToken
ADT $3,696,884 $0.006161 600,000,000 * $288,411 1.88% 12.07% -21.40%
419
EOSDAC
eosDAC
EOSDAC $3,691,243 $0.005586 660,755,177 * $43,173 0.93% 5.51% -31.16%
420
PRG
Paragon
PRG $3,690,500 $0.055970 65,936,585 * $33,976 0.48% -17.44% 68.17%
421
PEPECASH
Pepe Cash
PEPECASH $3,680,788 $0.005244 701,884,009 * $2,365 -0.04% 1.94% -6.93%
422
PAT
Patron
PAT $3,676,422 $0.014331 256,544,829 * $45,144 -1.39% -19.29% -48.05%
423
BCA
Bitcoin Atom
BCA $3,670,882 $0.199772 18,375,344 $65,459 0.51% -10.23% -23.99%
424
BWX
Blue Whale Token
BWX $3,659,856 $0.000114 32,206,043,939 * $40,235 -0.99% 5.41% -8.03%
425
BIS
Bismuth
BIS $3,652,728 $0.256706 14,229,220 $4,181 0.46% 6.58% -13.17%
426
EVR
Everus
EVR $3,640,462 $0.006963 522,811,698 * $9,559 2.59% 11.50% -33.83%
427
ZPT
Zeepin
ZPT $3,627,749 $0.007255 500,000,000 * $125,207 7.93% 13.33% 9.92%
428
ZP
Zen Protocol
ZP $3,620,620 $0.225774 16,036,500 $368,711 -0.47% 3.02% -15.46%
429
INO
INO COIN
INO $3,603,985 $0.180199 20,000,000 * $1,956,195 0.73% -15.38% -22.54%
430
NANJ
NANJCOIN
NANJ $3,561,388 $0.000184 19,361,889,557 * $8,549 4.25% 24.81% -3.54%
431
SHIFT
Shift
SHIFT $3,475,141 $0.274444 12,662,500 * $29,836 -5.82% 4.67% -16.05%
432
LA
LATOKEN
LA $3,421,390 $0.042220 81,037,294 * $5,556,721 -4.00% -1.11% -17.16%
433
LUN
Lunyr
LUN $3,408,700 $1.48 2,297,853 * $208,836 0.36% 5.68% -17.42%
434
SNX
Synthetix Net...
SNX $3,404,199 $0.050666 67,189,452 * $3,297 0.39% 3.92% -9.28%
435
DGX
Digix Gold Token
DGX $3,395,312 $41.73 81,369 * $24,031 0.63% -0.67% 6.93%
436
DMD
Diamond
DMD $3,379,756 $1.11 3,043,438 $3,427 1.69% 4.36% -20.43%
437
SINS
SafeInsure
SINS $3,370,750 $3.21 1,050,000 * $148,954 1.21% 17.27% -1.46%
438
HTML
HTMLCOIN
HTML $3,364,787 $0.000063 53,067,332,240 $7,113 1.03% 2.18% -11.17%
439
RVR
RevolutionVR
RVR $3,356,928 $0.015985 210,000,000 * $36,955 -2.91% -0.92% -17.42%
440
PHR
Phore
PHR $3,340,434 $0.215791 15,479,942 * $162,985 5.83% 8.84% -7.90%
441
UPP
Sentinel Prot...
UPP $3,339,972 $0.014490 230,497,552 * $997,766 -3.79% 0.31% -27.80%
442
ARN
Aeron
ARN $3,334,346 $0.256488 13,000,000 * $860,441 0.72% 6.55% -24.85%
443
CHSB
SwissBorg
CHSB $3,318,330 $0.005763 575,821,133 * $63,902 0.43% 7.79% -12.97%
444
KICK
KickCoin
KICK $3,277,079 $0.006038 542,702,984 * $67,831 -0.69% 2.19% -24.35%
445
NKN
NKN
NKN $3,270,416 $0.015299 213,766,564 * $148,353 1.36% 6.56% -38.21%
446
ZCN
0chain
ZCN $3,252,653 $0.081093 40,110,166 * $24,461 -2.33% -8.01% -31.58%
447
IOG
Playgroundz
IOG $3,248,526 $0.113803 28,545,120 * $2,878,603 0.61% -8.95% -46.32%
448
SWFTC
SwftCoin
SWFTC $3,244,807 $0.000891 3,639,990,384 * $834,669 0.56% 2.92% -21.07%
449
SDA
Six Domain Chain
SDA $3,240,220 $0.004541 713,593,331 * $45,576 0.57% -1.21% -17.99%
450
ATN
ATN
ATN $3,166,755 $0.037564 84,302,524 * $16,074 0.20% 1.20% -24.64%
451
TUBE
BitTube
TUBE $3,144,141 $0.029748 105,693,362 $22,487 -0.39% 1.36% -23.27%
452
XEL
XEL
XEL $3,124,524 $0.034082 91,676,277 * $9,771 0.47% 8.86% -14.73%
453
BCPT
BlockMason Cr...
BCPT $3,057,652 $0.033168 92,185,609 * $97,781 1.70% 5.64% -20.83%
454
ROCK2
ICE ROCK MINING
ROCK2 $3,054,383 $0.194506 15,703,272 * $2,350 -9.12% 7.24% -21.86%
455
QUN
QunQun
QUN $3,049,530 $0.004236 719,935,315 * $183,830 2.59% 8.58% -8.74%
456
TRXC
TRONCLASSIC
TRXC $3,026,665 $0.000007 465,107,478,370 * $1,829 -70.44% -43.35% 31.47%
457
EDN
Eden
EDN $3,018,852 $0.003682 819,992,054 * $210,027 0.24% 3.59% -24.36%
458
BLK
BlackCoin
BLK $3,013,560 $0.047026 64,083,390 * $114,156 -2.90% 5.35% -7.87%
459
HMC
Hi Mutual Soc...
HMC $3,011,332 $0.007452 404,100,000 * $92,666 0.04% 2.11% -12.05%
460
CEEK
CEEK VR
CEEK $3,001,745 $0.004374 686,199,241 * $84,725 0.39% 7.72% -7.18%
461
MNX
MinexCoin
MNX $2,964,033 $0.631238 4,695,589 $33,589 1.16% 14.25% -33.68%
462
MVL
Mass Vehicle ...
MVL $2,958,582 $0.000578 5,117,232,389 * $518 0.57% 9.49% -17.04%
463
WCT
Waves Communi...
WCT $2,956,270 $0.296677 9,964,593 * $11,327 -1.31% -0.75% 28.64%
464
XDCE
XinFin Network
XDCE $2,946,806 $0.000760 3,879,792,149 * $98,725 -2.65% -19.16% -56.02%
465
DLT
Agrello
DLT $2,912,352 $0.033873 85,978,873 * $53,778 -0.75% 4.86% -26.12%
466
RMT
SureRemit
RMT $2,905,146 $0.005810 500,000,000 * $4,668 0.58% 13.40% -18.23%
467
HVN
Hiveterminal ...
HVN $2,896,181 $0.007047 410,956,776 * $4,451 3.80% 0.19% -13.08%
468
CRW
Crown
CRW $2,883,359 $0.137673 20,943,516 $9,980 0.50% -0.33% -19.10%
469
BCAC
Business Cred...
BCAC $2,870,638 $0.006466 443,961,602 * $104,605 2.22% 3.12% -4.77%
470
BITB
Bean Cash
BITB $2,854,691 $0.001090 2,618,516,000 * $29,769 0.46% 6.74% -11.68%
471
SSP
Smartshare
SSP $2,837,375 $0.000620 4,574,339,417 * $332,952 -1.38% 8.21% 73.77%
472
GRFT
Graft
GRFT $2,829,026 $0.006435 439,652,416 $13,232 0.89% 5.19% -24.38%
473
LND
Lendingblock
LND $2,825,584 $0.004696 601,679,978 * $117,573 0.83% 13.94% -10.53%
474
BRM
BrahmaOS
BRM $2,824,354 $0.004561 619,267,130 * $48,034 0.48% -3.90% -9.03%
475
SCR
Scorum Coins
SCR $2,821,869 $0.096424 29,265,075 * $7,384 0.55% 3.59% -24.21%
476
BLT
Bloom
BLT $2,817,969 $0.058877 47,861,697 * $123,487 0.67% 11.02% -17.83%
477
CLO
Callisto Network
CLO $2,816,409 $0.003669 767,534,718 $152,375 -0.25% 10.56% -29.35%
478
DIME
Dimecoin
DIME $2,816,058 $0.000005 539,096,740,560 $2,182 0.31% 10.28% -1.31%
479
SEN
Consensus
SEN $2,783,259 $0.001733 1,605,601,520 * $27,452 0.54% 0.37% -3.42%
480
COLX
ColossusXT
COLX $2,774,213 $0.000254 10,918,379,039 $5,065 0.45% 15.02% 0.62%
481
SENT
Sentinel
SENT $2,770,520 $0.001385 1,999,969,999 * $39,110 -2.04% 3.05% -0.32%
482
SPC
SpaceChain
SPC $2,770,516 $0.005370 515,923,518 * $53,375 -1.73% 2.00% -32.02%
483
POLIS
Polis
POLIS $2,734,079 $0.569373 4,801,909 $11,574 0.37% 7.51% -14.85%
484
DADI
DADI
DADI $2,730,243 $0.036503 74,795,646 * $142,713 0.43% 5.37% -17.23%
485
HLC
HalalChain
HLC $2,727,104 $0.007010 389,009,995 * $61,293 1.15% 3.63% -16.24%
486
OIO
Online
OIO $2,724,697 $0.003104 877,660,690 * $7,854 0.52% 2.89% ?
487
TTV
TV-TWO
TTV $2,695,868 $0.006610 407,824,654 * $592 0.49% 18.24% -20.92%
488
ELEC
Electrify.Asia
ELEC $2,684,220 $0.005647 475,341,829 * $39,074 0.52% 5.70% -15.77%
489
GCR
Global Curren...
GCR $2,676,073 $0.025471 105,064,461 * $3,638 0.46% -6.88% -31.08%
490
BBK
Brickblock
BBK $2,667,444 $0.035504 75,131,283 * $67,010 0.65% 30.04% -2.54%
491
LPC
Lightpaycoin
LPC $2,666,888 $0.591578 4,508,089 * $227,736 -3.09% 16.94% 108.22%
492
RET
RealTract
RET $2,661,158 $0.000133 20,000,000,000 * $315,753 0.57% -29.36% -30.50%
493
DX
DxChain Token
DX $2,651,517 $0.000174 15,202,017,860 * $112,399 0.77% -4.46% -22.05%
494
MGD
MassGrid
MGD $2,648,968 $0.050215 52,752,680 * $7,297 1.52% 27.12% -2.58%
495
DIVI
Divi
DIVI $2,642,708 $0.003710 712,257,034 $1,537 0.44% -0.17% -28.29%
496
XMY
Myriad
XMY $2,638,525 $0.001623 1,625,979,250 $3,457 0.49% 4.82% -14.28%
497
YEED
YGGDRASH
YEED $2,625,221 $0.000534 4,912,116,975 * $368,356 0.19% 2.85% -8.73%
498
WET
WeShow Token
WET $2,595,961 $0.016252 159,732,931 * $157,125 -30.40% -30.20% -47.69%
499
ISR
Insureum
ISR $2,591,991 $0.014883 174,162,708 * $151,325 0.38% -0.28% -7.96%
500
SOAR
Soarcoin
SOAR $2,590,719 $0.002398 1,080,319,439 * $2,717 0.45% -4.47% -30.66%
501
BMC
Blackmoon
BMC $2,589,230 $0.118135 21,917,544 * $322,466 0.25% 2.20% -24.66%
502
INK
Ink
INK $2,589,117 $0.005581 463,910,527 * $3,293,297 -2.07% -0.88% -40.84%
503
SWTH
Switcheo
SWTH $2,588,912 $0.004953 522,694,673 * $20,409 -0.60% 4.74% -26.85%
504
DICE
Etheroll
DICE $2,558,928 $0.365476 7,001,623 * $8,161 -1.89% -8.84% -1.65%
505
TAAS
TaaS
TAAS $2,555,240 $0.313680 8,146,001 * $585 34.56% 42.58% 18.36%
506
MUE
MonetaryUnit
MUE $2,529,267 $0.017435 145,064,612 $73,800 0.25% 8.61% -3.83%
507
POT
PotCoin
POT $2,508,626 $0.011337 221,270,772 $3,583 1.26% 7.57% -4.51%
508
GRC
GridCoin
GRC $2,497,194 $0.006059 412,135,197 $6,746 -0.64% 6.02% -1.28%
509
DBET
DecentBet
DBET $2,469,576 $0.014726 167,707,172 * $46,556 0.48% 9.08% -34.82%
510
RISE
Rise
RISE $2,464,455 $0.018713 131,696,012 * $501 0.58% 16.82% -5.91%
511
DCC
Distributed C...
DCC $2,455,579 $0.001345 1,825,758,849 * $59,600 0.30% -1.22% -13.81%
512
MOT
Olympus Labs
MOT $2,429,744 $0.063364 38,345,628 * $120,650 0.43% 3.70% -16.75%
513
YEE
YEE
YEE $2,420,484 $0.001773 1,365,218,125 * $34,486 0.37% 7.69% -8.10%
514
FTI
FansTime
FTI $2,418,202 $0.000848 2,850,000,000 * $22,861 -2.76% 3.19% -18.50%
515
XST
Stealth
XST $2,416,572 $0.079255 30,490,972 $16,258 1.41% 34.94% 40.36%
516
ZCO
Zebi
ZCO $2,407,910 $0.004816 500,000,000 * $495,962 -0.13% 2.39% -18.76%
517
AURA
Aurora DAO
AURA $2,403,475 $0.015786 152,250,844 * $1,221 0.58% 3.41% -19.70%
518
THC