仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $69,179,730,623 $3942.29 17,548,100 $8,980,027,558 0.04% 0.36% 8.05%
2
ETH
Ethereum
ETH $15,016,686,098 $143.11 104,931,715 $4,700,983,796 0.15% -3.03% 16.00%
3
XRP
XRP
XRP $13,407,513,599 $0.324566 41,308,998,845 * $1,081,605,915 0.33% -0.23% 6.01%
4
EOS
EOS
EOS $3,259,902,980 $3.60 906,245,118 * $1,664,462,555 0.60% -0.48% 22.47%
5
LTC
Litecoin
LTC $2,901,349,849 $47.92 60,548,462 $1,295,042,776 0.30% 0.20% 9.84%
6
BCH
Bitcoin Cash
BCH $2,509,170,337 $142.31 17,631,763 $496,528,698 0.25% -4.21% 14.97%
7
USDT
Tether
USDT $2,041,412,300 $1.01 2,021,459,017 * $8,331,919,565 -0.09% 0.12% 0.67%
8
XLM
Stellar
XLM $1,684,178,552 $0.087830 19,175,501,180 * $188,577,006 0.13% 3.57% 13.30%
9
TRX
TRON
TRX $1,654,703,384 $0.024815 66,682,072,191 $161,981,542 0.13% -1.43% 0.56%
10
BNB
Binance Coin
BNB $1,530,064,400 $10.84 141,175,490 * $135,610,304 0.46% 12.34% 18.40%
11
ADA
Cardano
ADA $1,185,817,110 $0.045737 25,927,070,538 $38,448,538 0.23% -1.97% 9.47%
12
BSV
Bitcoin SV
BSV $1,166,043,387 $66.14 17,630,398 $122,958,670 -0.02% -3.20% 1.06%
13
XMR
Monero
XMR $856,846,462 $50.99 16,805,120 $62,462,753 -0.04% -1.66% 3.59%
14
MIOTA
IOTA
MIOTA $842,529,002 $0.303119 2,779,530,283 * $18,783,533 0.05% 0.83% 10.31%
15
DASH
Dash
DASH $741,056,124 $85.76 8,640,834 $272,056,175 -0.42% -2.34% 4.30%
16
MKR
Maker
MKR $624,552,112 $624.55 1,000,000 * $2,201,714 0.66% 8.20% 21.05%
17
NEO
NEO
NEO $580,485,331 $8.93 65,000,000 * $258,456,409 0.19% 0.25% 7.08%
18
ETC
Ethereum Classic
ETC $489,580,097 $4.52 108,410,234 $302,583,916 0.52% -2.13% 9.64%
19
XEM
NEM
XEM $388,764,233 $0.043196 8,999,999,999 * $17,750,557 -0.10% 0.31% 9.77%
20
ZEC
Zcash
ZEC $321,232,071 $54.14 5,933,244 $270,456,592 0.13% -1.81% -0.02%
21
WAVES
Waves
WAVES $277,187,891 $2.77 100,000,000 * $18,944,433 -0.04% -1.47% -1.89%
22
XTZ
Tezos
XTZ $272,340,944 $0.448306 607,489,041 * $2,295,530 0.20% -0.22% 14.60%
23
USDC
USD Coin
USDC $247,620,295 $1.01 244,411,448 * $48,150,899 0.07% 0.13% -0.06%
24
DOGE
Dogecoin
DOGE $244,044,295 $0.002062 118,334,985,931 $24,664,481 0.28% -0.29% 8.66%
25
VET
VeChain
VET $236,978,903 $0.004273 55,454,734,800 * $6,965,509 0.16% -2.60% 8.61%
26
ONT
Ontology
ONT $218,430,091 $0.673571 324,286,568 * $33,687,263 0.09% -4.87% 14.17%
27
BTG
Bitcoin Gold
BTG $214,350,222 $12.31 17,413,924 $11,800,554 -0.47% 2.20% 15.52%
28
TUSD
TrueUSD
TUSD $211,068,950 $1.02 207,602,208 * $112,656,799 -0.08% 0.04% 0.29%
29
HOT
Holo
HOT $193,292,631 $0.001451 133,214,575,156 * $12,613,944 -0.11% -4.95% 20.02%
30
QTUM
Qtum
QTUM $187,903,904 $2.10 89,269,064 * $324,569,858 0.40% -1.59% 8.32%
31
OMG
OmiseGO
OMG $183,710,033 $1.31 140,245,398 * $44,061,946 0.76% -0.06% 13.39%
32
BAT
Basic Attenti...
BAT $171,544,018 $0.139303 1,231,449,089 * $5,192,627 -0.01% -1.07% 16.18%
33
DCR
Decred
DCR $162,733,357 $17.41 9,345,533 $1,769,280 0.26% -0.17% 3.27%
35
REP
Augur
REP $152,927,987 $13.90 11,000,000 * $3,676,927 -0.07% -1.69% 2.48%
36
ZIL
Zilliqa
ZIL $152,921,793 $0.018471 8,279,187,391 * $28,435,381 0.11% 0.23% 8.30%
37
ZRX
0x
ZRX $145,385,857 $0.248825 584,289,697 * $9,798,103 0.06% 0.09% 4.92%
38
LSK
Lisk
LSK $142,717,505 $1.24 114,759,038 * $4,089,593 -0.07% -1.66% 5.40%
39
BCN
Bytecoin
BCN $128,535,270 $0.000698 184,066,828,814 $307,594 0.59% 2.52% 9.75%
40
BTS
BitShares
BTS $120,268,960 $0.044661 2,692,950,000 * $8,444,780 -0.26% -2.80% 8.40%
41
NANO
Nano
NANO $119,797,241 $0.899053 133,248,289 * $5,366,492 0.63% -1.04% 1.82%
42
BCD
Bitcoin Diamond
BCD $116,833,471 $0.759859 153,756,875 $2,103,432 -0.47% -2.47% 4.02%
43
PAX
Paxos Standar...
PAX $115,544,158 $1.02 113,740,074 * $78,232,972 -0.03% 0.10% 0.28%
44
NPXS
Pundi X
NPXS $115,358,965 $0.000678 170,099,867,143 * $4,601,183 -1.31% -6.78% -0.44%
45
ICX
ICON
ICX $111,516,165 $0.235561 473,406,688 * $9,937,527 -0.48% -1.29% 2.67%
46
DGB
DigiByte
DGB $110,299,671 $0.009627 11,457,595,040 $1,719,057 -0.81% -2.73% 8.97%
47
KMD
Komodo
KMD $104,472,793 $0.933756 111,884,480 $2,934,517 0.93% 2.70% 23.79%
48
STEEM
Steem
STEEM $102,246,677 $0.325472 314,148,866 * $1,465,798 -0.33% -0.29% 11.63%
49
AE
Aeternity
AE $98,942,900 $0.424610 233,020,472 * $49,973,929 -0.17% -4.01% 8.01%
50
SC
Siacoin
SC $98,885,688 $0.002504 39,495,889,419 $1,799,216 3.11% 3.20% 9.57%
51
IOST
IOST
IOST $98,334,370 $0.008185 12,013,965,609 * $18,597,947 0.04% 0.99% 15.83%
52
XVG
Verge
XVG $96,733,091 $0.006376 15,172,086,051 $1,253,159 0.41% 0.66% 5.31%
53
STRAT
Stratis
STRAT $88,564,963 $0.892618 99,219,312 * $1,920,400 -0.25% 1.50% 7.95%
54
THETA
THETA
THETA $86,827,184 $0.099744 870,502,690 * $7,156,636 0.44% 10.84% 17.57%
55
BTM
Bytom
BTM $84,232,453 $0.084022 1,002,499,275 $3,584,659 0.15% -3.54% 4.44%
56
DAI
Dai
DAI $80,682,697 $1.00 80,432,524 * $22,224,884 0.32% -0.91% -0.07%
57
GUSD
Gemini Dollar
GUSD $77,979,528 $1.01 77,366,362 * $129,052,175 0.02% 0.00% -0.66%
58
R
Revain
R $71,780,542 $0.148169 484,450,000 * $831,608 0.07% 1.32% 1.11%
59
PPT
Populous
PPT $71,502,600 $1.34 53,252,246 * $1,051,632 -0.15% 0.03% 9.98%
60
SNT
Status
SNT $71,218,928 $0.020521 3,470,483,788 * $12,878,482 -0.08% 0.58% 10.07%
61
ARK
Ark
ARK $70,073,710 $0.646013 108,471,098 * $4,949,586 1.17% 4.92% 26.06%
62
XIN
Mixin
XIN $65,142,373 $144.65 450,336 * $383,225 0.48% -2.78% 23.13%
63
ETN
Electroneum
ETN $64,201,270 $0.007163 8,963,269,485 $106,142 0.39% 0.55% 7.38%
64
GNT
Golem
GNT $64,189,493 $0.066613 963,622,000 * $1,186,135 -0.39% 0.84% 12.29%
65
CNX
Cryptonex
CNX $63,030,528 $1.13 55,686,329 $5,924,604 0.18% 0.59% 8.22%
66
HT
Huobi Token
HT $60,412,796 $1.21 50,000,200 * $13,866,075 0.33% -0.38% 5.61%
67
REPO
REPO
REPO $59,936,650 $0.545084 109,958,607 * $66,666 0.12% -10.59% 6.99%
68
MAID
MaidSafeCoin
MAID $58,976,091 $0.130319 452,552,412 * $565,925 0.42% 4.70% 8.13%
69
ARDR
Ardor
ARDR $57,997,900 $0.058056 998,999,495 * $1,079,077 0.08% 1.14% 10.95%
70
FCT
Factom
FCT $56,119,179 $6.42 8,745,102 * $102,268 1.24% 3.01% 6.11%
71
HC
HyperCash
HC $50,417,238 $1.16 43,529,781 $1,177,410 -0.80% -2.51% 0.02%
72
INB
Insight Chain
INB $47,823,851 $0.287139 166,552,689 * $1,234,950 -0.01% -0.22% -1.84%
73
VERI
Veritaseum
VERI $46,656,332 $21.70 2,149,646 * $1,688,403 0.57% 1.73% 28.52%
74
WTC
Waltonchain
WTC $45,569,075 $1.11 40,999,959 * $2,714,615 0.18% -3.79% 9.42%
75
PIVX
PIVX
PIVX $45,041,566 $0.793248 56,781,166 * $721,661 0.16% 2.38% 9.55%
76
LRC
Loopring
LRC $44,871,419 $0.056872 788,984,491 * $1,260,090 0.01% -0.32% 5.34%
77
MCO
Crypto.com
MCO $44,689,070 $2.83 15,793,831 * $2,914,879 2.25% 0.68% 34.68%
78
ODE
ODEM
ODE $44,650,125 $0.200430 222,771,136 * $681,127 0.39% -8.92% -7.46%
79
WAX
WAX
WAX $44,010,946 $0.046938 937,637,069 * $2,481,368 -2.44% 8.92% 33.24%
80
QNT
Quant
QNT $43,622,170 $4.46 9,777,236 * $4,135,187 1.28% 8.22% -1.07%
81
CRO
Crypto.com Chain
CRO $41,438,994 $0.013124 3,157,534,247 * $613,540 -0.60% -2.31% 4.42%
82
PAI
Project Pai
PAI $40,991,584 $0.029043 1,411,405,330 * $1,593,335 -0.04% -3.91% 0.24%
83
LKY
Linkey
LKY $40,875,169 $0.817503 50,000,000 * $629,780 -0.14% -5.51% 1.96%
84
MANA
Decentraland
MANA $39,537,657 $0.037650 1,050,141,509 * $1,765,620 -1.37% -0.28% 7.36%
85
MOAC
MOAC
MOAC $39,178,736 $0.627228 62,463,334 * $64,766 2.87% -0.60% 0.36%
86
AOA
Aurora
AOA $39,161,991 $0.005986 6,542,330,148 * $1,649,489 -1.50% -6.36% -16.85%
87
NEXO
Nexo
NEXO $38,623,907 $0.068971 560,000,011 * $4,287,976 -0.12% -1.11% 10.39%
88
POWR
Power Ledger
POWR $37,910,322 $0.095649 396,349,006 * $3,841,424 0.70% 0.41% 15.67%
89
GXC
GXChain
GXC $37,482,640 $0.624711 60,000,000 * $5,668,276 -0.16% -2.29% 8.68%
90
XZC
Zcoin
XZC $37,247,201 $5.45 6,834,263 $679,393 0.40% -2.02% 8.92%
91
RDD
ReddCoin
RDD $36,330,030 $0.001261 28,808,713,174 * $215,347 -3.35% 2.01% 4.68%
92
MONA
MonaCoin
MONA $35,734,709 $0.543662 65,729,675 $875,787 0.09% -0.16% 14.01%
93
ELF
aelf
ELF $35,499,485 $0.126784 280,000,000 * $4,426,755 0.28% 0.57% 16.32%
94
BNT
Bancor
BNT $35,212,043 $0.567040 62,097,989 * $1,771,817 0.19% -3.74% 8.83%
95
EURS
STASIS EURS
EURS $35,163,799 $1.14 30,979,207 * $512,683 0.06% 0.20% 0.43%
96
STORJ
Storj
STORJ $34,842,496 $0.256596 135,787,439 * $11,449,651 2.07% 16.33% 81.59%
97
ETP
Metaverse ETP
ETP $33,858,099 $0.615212 55,034,817 $3,217,367 0.14% 0.63% 2.28%
98
AION
Aion
AION $33,278,591 $0.117588 283,009,162 $2,290,341 -0.11% -4.60% -3.02%
99
TOMO
TomoChain
TOMO $33,247,480 $0.563508 59,000,875 $1,584,748 -1.08% -3.20% 36.92%
100
SAN
Santiment Net...
SAN $32,899,021 $0.525037 62,660,371 * $56,519 0.02% 5.18% 13.07%
101
RVN
Ravencoin
RVN $32,573,190 $0.011080 2,939,945,000 $2,517,424 -0.05% 1.66% 3.82%
102
WAN
Wanchain
WAN $32,044,449 $0.301872 106,152,493 * $1,883,435 -0.02% -0.85% 3.41%
103
DGD
DigixDAO
DGD $31,835,399 $15.92 2,000,000 * $245,275 -0.32% -1.54% -3.25%
104
CENNZ
Centrality
CENNZ $30,995,283 $0.038529 804,475,759 * $5,553 0.00% 3.25% 17.45%
105
DENT
Dent
DENT $30,985,567 $0.000955 32,456,475,075 * $926,866 -2.94% -4.50% -5.19%
106
POLY
Polymath
POLY $30,953,144 $0.092531 334,517,668 * $3,585,693 0.32% 0.33% 4.01%
107
LOOM
Loom Network
LOOM $30,347,055 $0.046078 658,602,027 * $2,675,271 0.86% 4.16% 13.29%
108
ELA
Elastos
ELA $29,705,894 $2.03 14,611,532 $2,448,517 -0.78% -3.17% -4.95%
109
RADS
Radium
RADS $29,462,441 $8.27 3,562,285 * $8,085 -11.23% 1084.77% 1180.97%
110
BTCP
Bitcoin Private
BTCP $29,392,797 $1.43 20,524,490 $40,824 -0.59% -4.12% -0.85%
111
WICC
WaykiChain
WICC $29,233,029 $0.154672 189,000,000 * $1,221,500 0.76% -2.85% 11.99%
112
ZEN
Horizen
ZEN $28,495,967 $4.87 5,849,438 $880,779 0.50% -1.15% 4.04%
113
ENJ
Enjin Coin
ENJ $27,864,674 $0.036554 762,278,665 * $1,145,396 3.83% 5.52% 19.08%
114
DGTX
Digitex Futures
DGTX $27,773,815 $0.037659 737,500,000 * $358,685 1.43% 1.69% 6.96%
115
NULS
NULS
NULS $27,444,718 $0.439200 62,488,007 $3,390,849 1.86% -0.43% 7.62%
116
QBIT
Qubitica
QBIT $27,134,699 $9.67 2,805,274 * $374,046 0.57% 14.14% 37.16%
117
PAY
TenX
PAY $27,071,261 $0.236745 114,347,861 * $586,296 -0.07% -4.38% -3.82%
118
SYS
Syscoin
SYS $26,786,519 $0.048828 548,590,484 $4,371,073 0.99% 7.29% 18.72%
119
NAS
Nebulas
NAS $26,590,909 $0.584416 45,500,000 * $3,489,167 -0.02% -4.58% 7.17%
120
AGI
SingularityNET
AGI $26,135,770 $0.048429 539,673,260 * $758,777 -0.48% 5.73% 13.64%
121
NXT
Nxt
NXT $26,055,598 $0.026082 998,999,942 * $601,788 -0.61% 0.52% 16.83%
122
QASH
QASH
QASH $25,805,385 $0.073730 350,000,000 * $161,735 0.54% -5.78% 9.18%
123
GAS
Gas
GAS $25,651,373 $2.53 10,128,375 * $4,751,821 0.07% 0.99% 17.52%
124
QKC
QuarkChain
QKC $25,633,466 $0.031976 801,649,919 * $2,065,037 0.16% 0.33% 4.18%
125
GBYTE
Obyte
GBYTE $25,111,371 $36.98 679,008 * $12,133 -0.33% -1.15% 18.41%
126
TKN
TokenCard
TKN $24,952,406 $0.862734 28,922,488 * $107,324 0.52% -2.31% 91.68%
127
ENG
Enigma
ENG $24,325,100 $0.325045 74,836,171 * $312,855 0.22% -0.91% 7.84%
128
FUN
FunFair
FUN $24,068,314 $0.003995 6,024,937,089 * $595,551 -0.33% 1.91% 2.05%
129
CREDO
Credo
CREDO $23,555,477 $0.042837 549,891,703 * $48,064 2.65% 1.93% 19.41%
130
KNC
Kyber Network
KNC $23,030,429 $0.146602 157,094,563 * $2,628,939 0.01% -1.21% 10.80%
131
APL
Apollo Currency
APL $22,857,403 $0.001557 14,685,096,531 * $1,428,146 -1.52% -5.51% -5.64%
132
EDO
Eidoo
EDO $22,603,511 $0.772467 29,261,461 * $1,475,593 0.18% -2.36% 5.87%
133
EDR
Endor Protocol
EDR $22,471,332 $0.031332 717,192,285 * $3,288,442 -0.72% -1.75% 4.09%
134
CMT
CyberMiles
CMT $21,490,034 $0.026863 800,000,000 * $2,045,771 1.52% -2.20% 6.11%
135
CHX
Own
CHX $21,385,068 $0.285087 75,012,461 * $2,348,438 8.71% 5.34% 7.40%
136
RLC
iExec RLC
RLC $21,353,324 $0.266681 80,070,793 * $94,340 0.26% 0.46% 8.76%
137
OSA
Optimal Shelf...
OSA $20,943,504 $0.024275 862,750,737 * $1,517,099 -0.43% -4.59% 1.96%
138
DCN
Dentacoin
DCN $20,583,559 $0.000063 326,822,211,298 * $121,411 -1.29% -1.35% -9.44%
139
MGO
MobileGo
MGO $20,575,165 $0.205758 99,996,877 * $6,932,570 -0.01% -0.75% 4.76%
140
PART
Particl
PART $20,417,457 $2.53 8,069,480 * $10,010 -0.02% 0.81% 7.64%
141
VTC
Vertcoin
VTC $20,373,145 $0.422088 48,267,524 $7,135,263 -0.70% 10.35% 45.54%
142
SXDT
Spectre.ai Di...
SXDT $20,045,941 $0.244244 82,073,519 * $6,276 -0.06% -2.78% 22.30%
143
RNT
OneRoot Network
RNT $19,847,341 $0.071863 276,183,929 * $648,022 1.09% 1.72% -3.15%
144
BRD
Bread
BRD $19,753,377 $0.222613 88,733,978 * $157,312 0.03% 3.31% 13.28%
145
GETX
Guaranteed Et...
GETX $19,680,189 $0.065601 300,000,000 * $1,312 -0.07% 2.21% 15.34%
146
CVC
Civic
CVC $19,484,714 $0.056856 342,699,967 * $797,110 -0.03% -0.99% 9.03%
147
DRGN
Dragonchain
DRGN $19,460,262 $0.081621 238,421,940 * $170,537 -0.95% -5.49% 13.06%
148
MITH
Mithril
MITH $19,141,652 $0.037764 506,881,576 * $3,246,560 1.90% -1.32% 2.26%
149
KIN
Kin
KIN $19,069,465 $0.000025 756,097,560,976 * $169,157 -0.77% -4.58% -1.47%
150
NXS
Nexus
NXS $18,983,735 $0.317944 59,707,886 $135,895 -0.19% 2.00% 3.16%
151
LA
LATOKEN
LA $18,712,107 $0.068768 272,104,453 * $2,273,733 -0.13% -6.05% 11.21%
152
IOTX
IoTeX
IOTX $18,676,546 $0.007397 2,525,040,005 * $1,156,146 0.27% 1.14% 6.43%
153
GBC
Gold Bits Coin
GBC $18,418,741 $0.173813 105,968,611 * $21,932 -0.01% -4.03% -1.46%
154
GVT
Genesis Vision
GVT $18,236,702 $4.12 4,426,883 * $1,256,040 0.28% 1.62% 9.42%
155
S4F
S4FE
S4F $17,970,996 $0.556853 32,272,410 * $583,206 1.02% 17.02% 117.05%
156
NEC
Nectar
NEC $17,562,801 $0.213262 82,353,022 * $20,917 0.04% -1.73% 52.02%
157
MFT
Mainframe
MFT $17,502,214 $0.003047 5,744,976,040 * $1,966,153 -0.32% -0.72% -10.72%
158
CTXC
Cortex
CTXC $17,437,064 $0.116408 149,792,458 * $3,459,198 -0.02% -2.77% 2.43%
159
INO
INO COIN
INO $17,394,431 $0.869722 20,000,000 * $1,418,359 0.91% 1.91% 2.42%
160
GTO
Gifto
GTO $17,266,094 $0.032321 534,212,222 * $15,111,447 2.60% 2.93% 18.79%
161
EDG
Edgeless
EDG $17,258,477 $0.173205 99,642,107 * $435,647 -0.14% -1.03% 2.36%
162
ECOREAL
Ecoreal Estate
ECOREAL $17,252,623 $0.097210 177,477,905 * $6,634 0.11% 3.41% 6.79%
163
TCT
TokenClub
TCT $17,244,651 $0.035820 481,425,335 * $619,291 -0.65% 4.79% 12.17%
164
MXM
Maximine Coin
MXM $17,134,898 $0.011358 1,508,575,400 * $655,411 -0.33% -1.06% 61.57%
165
GRS
Groestlcoin
GRS $17,065,215 $0.237127 71,966,609 $2,834,129 0.93% 3.68% 10.65%
166
CND
Cindicator
CND $16,676,239 $0.011533 1,445,976,590 * $173,975 0.65% -1.30% -0.54%
167
XPX
ProximaX
XPX $16,218,131 $0.002660 6,097,456,550 * $3,386,893 -0.04% 2.58% -11.06%
168
CRPT
Crypterium
CRPT $16,188,122 $0.193997 83,445,082 * $218,405 -2.28% -22.16% 40.39%
169
XYO
XYO
XYO $16,017,738 $0.002836 5,647,256,891 * $23,313 0.26% -4.57% -1.92%
170
BCZERO
Buggyra Coin ...
BCZERO $15,875,171 $0.009457 1,678,609,241 * $12,633 0.05% 2.96% -25.66%
171
NEBL
Neblio
NEBL $15,807,866 $1.12 14,102,931 * $149,373 0.08% -0.66% 1.09%
172
REQ
Request Network
REQ $15,735,842 $0.021566 729,657,635 * $126,463 0.15% -0.14% 6.50%
173
BIX
Bibox Token
BIX $15,731,055 $0.141800 110,938,508 * $726,648 -0.52% 4.43% 7.57%
174
TRUE
TrueChain
TRUE $15,623,780 $0.254596 61,366,972 * $18,361,669 -0.23% -5.23% 7.68%
175
BLOCK
Blocknet
BLOCK $15,532,306 $2.78 5,579,418 * $19,182 -2.28% 6.51% 17.30%
176
STORM
Storm
STORM $15,466,163 $0.002945 5,252,284,963 * $873,511 0.34% 1.16% 7.03%
177
SMART
SmartCash
SMART $15,429,238 $0.010913 1,413,859,298 $950,899 -1.64% 6.14% 17.59%
178
WGR
Wagerr
WGR $15,140,792 $0.084119 179,993,344 * $10,414 1.72% 4.46% 10.08%
179
FSN
Fusion
FSN $15,102,220 $0.505897 29,852,345 * $316,531 0.04% 8.81% 51.24%
180
MDA
Moeda Loyalty...
MDA $15,061,335 $0.767305 19,628,888 * $1,897,946 -0.26% 0.15% 8.61%
181
C20
CRYPTO20
C20 $15,057,806 $0.372860 40,384,619 * $225,071 0.00% -6.64% 7.63%
182
PZM
PRIZM
PZM $15,012,826 $0.199850 75,120,637 * $14,918 0.00% 0.62% -5.22%
183
GRIN
Grin
GRIN $14,956,038 $4.89 3,060,720 $17,949,278 -0.86% -2.10% -5.23%
184
SALT
SALT
SALT $14,783,015 $0.184136 80,283,337 * $1,226,879 -0.07% -1.50% -13.11%
185
SRN
SIRIN LABS Token
SRN $14,752,539 $0.029996 491,820,906 * $345,864 -0.29% -0.06% 6.53%
186
LOC
LockTrip
LOC $14,709,634 $0.983780 14,952,163 * $224,057 0.17% -7.25% 13.58%
187
PLC
PLATINCOIN
PLC $14,423,445 $20.60 700,000 * $5,807,874 -0.08% 3.52% 5.56%
188
ETHOS
Ethos
ETHOS $14,370,684 $0.154165 93,216,406 * $608,827 -0.90% -1.05% 5.02%
189
MLN
Melon
MLN $14,328,783 $12.49 1,146,787 * $39,051 -0.45% 8.99% 28.06%
190
IQ
Everipedia
IQ $14,218,421 $0.003155 4,506,302,133 * $702,950 1.06% 4.13% 4.54%
191
OCN
Odyssey
OCN $14,101,655 $0.002280 6,183,896,238 * $1,805,081 0.30% -3.12% -0.11%
192
AUTO
Cube
AUTO $13,935,859 $0.002057 6,774,940,000 * $7,217 -0.08% -2.98% -12.33%
193
QRL
Quantum Resis...
QRL $13,896,045 $0.206659 67,241,410 $11,084 0.06% 3.11% 15.33%
194
HEDG
HedgeTrade
HEDG $13,884,390 $0.192843 71,998,499 * $597,852 -0.05% 12.06% 27.43%
195
BZNT
Bezant
BZNT $13,871,002 $0.025975 534,021,566 * $552,935 -3.64% -9.15% 5.18%
196
BFT
BnkToTheFuture
BFT $13,819,132 $0.021935 629,989,999 * $24,758 -0.42% -2.33% 12.31%
197
MTL
Metal
MTL $13,726,910 $0.333772 41,126,622 * $3,555,311 -1.02% 1.08% 12.45%
198
GNO
Gnosis
GNO $13,713,189 $12.41 1,104,590 * $43,146 0.19% -5.20% 5.06%
199
SKY
Skycoin
SKY $13,220,940 $1.02 13,001,911 * $1,246,472 1.05% -1.09% 2.69%
200
GO
GoChain
GO $13,108,384 $0.019144 684,708,689 * $1,268,257 -0.57% -5.50% 2.37%
201
RDN
Raiden Networ...
RDN $12,995,846 $0.256866 50,593,936 * $700,192 0.22% 1.35% 12.10%
202
EMC
Emercoin
EMC $12,990,894 $0.299278 43,407,517 $69,040 0.20% -2.04% 8.88%
203
HYC
HYCON
HYC $12,946,719 $0.007355 1,760,197,231 $2,913,006 -4.80% -10.02% -13.17%
204
B2G
Bitcoiin
B2G $12,927,700 $0.260503 49,625,981 $560,568 -0.69% -1.68% -6.83%
205
VEE
BLOCKv
VEE $12,846,100 $0.005505 2,333,613,594 * $43,646 -0.15% -2.16% -4.60%
206
BOS
BOScoin
BOS $12,768,851 $0.026616 479,737,265 * $251,467 2.99% 0.78% -0.77%
207
COSM
Cosmo Coin
COSM $12,721,759 $0.018966 670,780,889 * $1,441,549 0.21% 11.61% 38.65%
208
DROP
Dropil
DROP $12,571,984 $0.000555 22,665,705,050 * $10,831 -2.35% -11.11% 8.80%
209
DATA
Streamr DATAcoin
DATA $12,531,869 $0.018507 677,154,514 * $826,329 0.45% 1.19% 3.74%
210
TKY
THEKEY
TKY $12,522,357 $0.002475 5,060,038,287 * $51,922 0.29% -3.26% 7.67%
211
TEL
Telcoin
TEL $12,313,159 $0.000352 34,934,846,091 * $13,270 17.97% -0.76% 12.99%
212
IGNIS
Ignis
IGNIS $12,290,058 $0.016147 761,143,950 * $321,707 -0.10% -1.38% 7.16%
213
PPC
Peercoin
PPC $12,175,399 $0.482746 25,221,131 $256,616 -1.01% 0.21% -7.61%
214
SMT
SmartMesh
SMT $12,169,072 $0.008608 1,413,716,694 * $57,073 1.04% 0.91% 9.06%
215
SLT
Smartlands
SLT $12,001,150 $2.35 5,100,896 * $48,371 0.18% 11.25% 21.71%
216
HYN
Hyperion
HYN $11,993,767 $0.037863 316,765,917 * $852,767 0.30% 0.52% 24.29%
217
ANT
Aragon
ANT $11,876,490 $0.401471 29,582,439 * $21,710 -1.15% -2.38% 10.31%
218
POE
Po.et
POE $11,817,073 $0.004808 2,457,982,092 * $663,978 0.68% -3.22% -0.47%
219
UTT
United Trader...
UTT $11,811,759 $0.315768 37,406,479 * $2,012 -0.02% -5.42% 18.32%
220
APIS
APIS
APIS $11,786,413 $0.002419 4,873,324,621 * $489,716 15.11% 16.93% 39.32%
221
CNUS
CoinUs
CNUS $11,720,338 $0.034472 340,000,000 * $170,647 0.11% -0.72% 1.71%
222
TPAY
TokenPay
TPAY $11,693,267 $0.737817 15,848,460 * $192,053 0.16% -0.30% 5.90%
223
OST
OST
OST $11,613,469 $0.022052 526,650,230 * $1,372,936 -0.03% -0.16% 11.13%
224
UTK
UTRUST
UTK $11,511,457 $0.025581 450,000,000 * $183,785 -0.54% -3.69% 11.70%
225
MAN
Matrix AI Net...
MAN $11,481,258 $0.076542 150,000,000 * $885,065 -3.54% 2.73% -1.15%
226
REN
Ren
REN $11,236,539 $0.017730 633,754,823 * $200,439 0.34% -0.53% 7.40%
227
DMT
DMarket
DMT $11,103,805 $0.221121 50,216,064 * $1,000,110 1.95% 4.10% 11.11%
228
NKN
NKN
NKN $10,989,111 $0.031397 350,000,000 * $626,542 0.20% -2.86% 9.97%
229
NSD
Nasdacoin
NSD $10,917,234 $0.563883 19,360,810 $166,601 -0.46% -2.29% -14.77%
230
PMA
PumaPay
PMA $10,742,137 $0.000513 20,953,856,632 * $167,006 -3.69% -5.33% 0.34%
231
MEDX
MediBloc [ERC20]
MEDX $10,482,814 $0.003263 3,212,250,410 * $2,893,380 2.03% -11.83% 0.95%
232
LML
Lisk Machine ...
LML $10,364,837 $0.086374 120,000,000 * $4,826 -0.06% -1.03% -7.67%
233
TEN
Tokenomy
TEN $10,317,153 $0.051586 200,000,000 * $276,611 -0.02% -0.86% 8.21%
234
RHOC
RChain
RHOC $10,282,710 $0.027509 373,789,868 * $189,359 -0.82% -3.27% 1.86%
235
NAV
NavCoin
NAV $10,253,024 $0.159313 64,357,704 * $370,513 0.13% -2.43% 1.27%
236
BCO
BridgeCoin
BCO $10,242,675 $0.379358 27,000,000 * $8,302 -0.86% 2.99% 11.47%
237
NCASH
Nucleus Vision
NCASH $10,189,826 $0.001779 5,728,770,212 * $237,134 -0.73% -2.19% 1.66%
238
RUFF
Ruff
RUFF $10,179,059 $0.010381 980,500,000 * $285,963 -0.74% -7.93% 5.34%
239
PLR
Pillar
PLR $10,174,418 $0.039231 259,348,201 * $1,113 0.39% -4.67% 22.02%
240
ICN
Iconomi
ICN $10,048,979 $0.101576 98,930,340 * $843 0.15% -1.67% 10.40%
241
MOC
Moss Coin
MOC $10,035,964 $0.043623 230,061,334 * $94,875 2.37% 6.88% 17.72%
242
STACS
STACS
STACS $10,020,014 $0.020165 496,912,685 * $84,739 0.04% -4.12% -9.43%
243
VIBE
VIBE
VIBE $9,986,293 $0.038397 260,080,096 * $2,505,948 -0.19% 3.79% 4.66%
244
QSP
Quantstamp
QSP $9,884,374 $0.016012 617,314,171 * $78,348 0.13% 0.46% 7.42%
245
BCV
BitCapitalVendor
BCV $9,841,792 $0.018226 540,000,000 * $139,334 0.37% -1.74% 5.28%
246
DLT
Agrello
DLT $9,814,667 $0.114152 85,978,873 * $7,934,454 -0.83% 26.18% 0.23%
247
CS
Credits
CS $9,791,895 $0.063558 154,061,702 * $1,130,698 3.73% -1.88% 3.26%
248
SPHTX
SophiaTX
SPHTX $9,754,923 $0.030051 324,611,221 * $46,129 2.41% -0.32% 18.67%
249
DDD
Scry.info
DDD $9,742,529 $0.022139 440,057,074 * $637,792 0.23% -3.78% 9.42%
250
SBD
Steem Dollars
SBD $9,523,361 $0.965375 9,864,931 * $65,054 0.73% 1.40% 6.41%
251
EMC2
Einsteinium
EMC2 $9,511,357 $0.043554 218,379,953 $155,415 -0.24% -1.49% 10.97%
252
NRG
Energi
NRG $9,480,910 $0.727297 13,035,819 $153,002 -0.04% 13.66% 16.73%
253
MDS
MediShares
MDS $9,403,574 $0.008808 1,067,640,901 * $337,799 0.26% 6.00% 22.16%
254
ECA
Electra
ECA $9,403,121 $0.000331 28,438,966,049 $36,755 -0.04% -2.43% 13.68%
255
DEX
DEX
DEX $9,367,971 $0.048908 191,542,291 * $8,096,774 -1.61% 14.07% -12.11%
256
NMC
Namecoin
NMC $9,230,252 $0.626357 14,736,400 $9,794 -0.25% -2.16% -0.18%
257
EVN
EvenCoin
EVN $9,218,775 $0.450178 20,478,083 * $781,531 5.73% 17.89% 6.86%
258
SOLVE
SOLVE
SOLVE $8,965,159 $0.052237 171,624,406 * $1,112,976 -0.57% -3.44% -69.09%
259
INS
Insolar
INS $8,795,305 $0.270625 32,500,000 * $435,944 -0.80% -1.04% 0.08%
260
BRZC
Breezecoin
BRZC $8,783,262 $0.223005 39,385,988 * $6,354 -0.38% -0.95% 13.28%
261
BLZ
Bluzelle
BLZ $8,705,851 $0.042984 202,537,411 * $484,049 0.08% -0.20% 10.60%
262
SAFEX
Safe Exchange...
SAFEX $8,693,884 $0.005634 1,543,157,590 * $1,234 -0.72% -0.50% 11.83%
263
ADX
AdEx
ADX $8,630,127 $0.117527 73,430,701 * $828,518 0.47% 1.77% 7.61%
264
UTNP
Universa
UTNP $8,604,480 $0.004654 1,848,760,649 * $14,151 -0.11% -3.29% 2.87%
265
LEND
ETHLend
LEND $8,595,947 $0.007721 1,113,329,877 * $149,132 0.42% 0.39% 2.95%
266
MET
Metronome
MET $8,531,412 $0.955464 8,929,076 * $182,754 1.15% -5.35% 22.53%
267
META
Metadium
META $8,518,176 $0.007514 1,133,699,264 * $148,483 -0.68% 37.81% 23.38%
268
XWC
WhiteCoin
XWC $8,436,828 $0.033723 250,183,629 * $123,519 0.79% 3.07% 9.81%
269
SUB
Substratum
SUB $8,382,767 $0.021886 383,021,000 * $1,176,169 0.05% -2.53% -50.15%
270
LRN
Loopring [NEO]
LRN $8,375,983 $0.073730 113,602,931 * $57,943 1.15% -0.54% 5.16%
271
DBET
DecentBet
DBET $8,286,901 $0.049413 167,707,172 * $502 17.12% 32.71% 44.52%
272
CPT
Cryptaur
CPT $8,262,017 $0.001100 7,508,381,914 * $33,823 -0.53% 1.75% 16.53%
273
BURST
Burst
BURST $8,228,246 $0.004068 2,022,792,304 $17,461 0.93% -3.63% 8.17%
274
EVN
Envion
EVN $8,210,623 $0.073725 111,368,894 * $4,125 0.10% -5.62% -23.95%
275
COSS
COSS
COSS $8,209,590 $0.068773 119,372,705 * $36,527 0.75% 1.81% 8.12%
276
LCC
Litecoin Cash
LCC $8,166,271 $0.013410 608,979,707 $37,754 -1.04% 18.32% 6.93%
277
AMB
Ambrosus
AMB $8,028,036 $0.055522 144,590,975 * $243,383 -0.09% -0.38% 5.37%
278
CPC
CPChain
CPC $7,972,661 $0.021161 376,765,852 * $323,507 1.07% 0.89% 41.25%
279
VITAE
Vitae
VITAE $7,907,091 $0.602981 13,113,334 $14,574 -0.07% -2.34% -14.30%
280
BEAM
Beam
BEAM $7,901,874 $1.24 6,351,920 $6,677,354 -0.03% -4.31% -2.61%
281
FIII
Fiii
FIII $7,891,800 $0.016359 482,404,699 $1,278,100 0.00% -6.11% -2.63%
282
ABT
Arcblock
ABT $7,794,402 $0.079089 98,552,625 * $10,554,331 0.42% 1.40% 11.23%
283
SDA
SDChain
SDA $7,777,293 $0.004675 1,663,669,059 * $55,101 1.37% -1.09% -0.22%
284
VIA
Viacoin
VIA $7,746,339 $0.334924 23,128,656 $253,326 0.62% 0.37% 9.08%
285
DEC
Darico Ecosys...
DEC $7,728,195 $0.149935 51,543,807 * $12,571 1.43% 4.23% 93.60%
286
PHX
Red Pulse Pho...
PHX $7,685,588 $0.009264 829,588,687 * $230,615 0.06% 0.73% 7.24%
287
KEY
Selfkey
KEY $7,672,261 $0.002836 2,704,851,135 * $300,792 1.34% -1.18% 4.57%
288
SLS
SaluS
SLS $7,666,569 $7.57 1,012,249 * $26,344 0.03% -3.43% -26.43%
289
WABI
Tael
WABI $7,652,915 $0.136672 55,994,914 * $524,236 0.09% 1.83% 5.21%
290
UBQ
Ubiq
UBQ $7,638,365 $0.179266 42,609,099 $4,813 -0.71% -1.17% 4.71%
291
SNM
SONM
SNM $7,554,784 $0.021009 359,600,000 * $142,611 -0.29% -2.57% 11.26%
292
NIX
NIX
NIX $7,543,468 $0.176589 42,717,576 $40,355 2.97% 14.91% 10.75%
293
LAMB
Lambda
LAMB $7,539,868 $0.015080 500,000,000 * $20,865,425 -1.66% 2.85% 16.09%
294
ITC
IoT Chain
ITC $7,536,624 $0.106564 70,723,811 * $852,415 -0.16% -3.60% 4.09%
295
OIO
Online
OIO $7,436,206 $0.008473 877,660,690 * $1,938 0.24% -2.94% 39.03%
296
AOG
smARTOFGIVING
AOG $7,412,862 $0.124114 59,726,329 * $18,204 -0.03% 8.94% -1.36%
297
SNGLS
SingularDTV
SNGLS $7,376,172 $0.012294 600,000,000 * $217,841 0.08% 1.05% 5.38%
298
DNT
district0x
DNT $7,265,984 $0.012110 600,000,000 * $254,642 0.72% 0.44% 8.99%
299
PLY
PlayCoin [ERC20]
PLY $7,260,020 $0.041583 174,590,077 * $2,297,439 0.83% -6.03% 12.37%
300
NEU
Neumark
NEU $7,232,221 $0.195663 36,962,597 * $961 0.00% -3.19% -2.80%
301
GTC
Game.com
GTC $7,219,325 $0.009481 761,444,190 * $1,862,866 0.00% -0.87% 5.76%
302
FLO
FLO
FLO $7,209,357 $0.048058 150,013,224 $28,177 5.40% -10.34% 2.28%
303
ZRC
ZrCoin
ZRC $7,201,692 $1.82 3,966,288 * $15,818 -0.04% -4.26% 0.72%
304
BBR
Boolberry
BBR $7,187,229 $0.575448 12,489,790 $2,292 -0.20% -0.07% 6.38%
305
BWT
Bittwatt
BWT $7,179,653 $0.024032 298,756,371 * $24,309 0.09% 5.37% 9.21%
306
MWAT
Restart Energ...
MWAT $7,170,417 $0.015837 452,750,000 * $14,201 -0.01% -4.20% 5.29%
307
HPB
High Performa...
HPB $7,022,665 $0.161252 43,550,953 * $601,809 -0.19% -2.77% 2.58%
308
LEO
LEOcoin
LEO $7,017,191 $0.068970 101,743,211 * $1,324,929 0.02% 1.08% -5.49%
309
FAIR
FairCoin
FAIR $6,988,937 $0.131386 53,193,831 * $1,026 -0.03% 7.82% 11.90%
310
RFR
Refereum
RFR $6,964,044 $0.002058 3,383,735,629 * $1,518,019 -0.05% 3.10% 6.42%
311
TNB
Time New Bank
TNB $6,954,189 $0.002789 2,492,987,802 * $487,207 0.17% -1.94% 0.97%
312
MXC
Machine Xchan...
MXC $6,909,564 $0.008642 799,489,740 * $421,630 1.14% 0.65% 1.51%
313
PRO
Propy
PRO $6,903,182 $0.121096 57,006,067 * $1,146,197 0.06% -0.09% 10.07%
314
NLG
Gulden
NLG $6,895,427 $0.016305 422,890,817 $22,995 -0.51% -1.68% -5.59%
315
HUM
Humanscape
HUM $6,856,321 $0.000193 35,465,869,007 * $5,823 -0.07% -0.68% 13.01%
316
FOAM
FOAM
FOAM $6,835,608 $0.025943 263,486,315 * $85,105 0.07% -9.79% -1.33%
317
XDN
DigitalNote
XDN $6,824,226 $0.000985 6,928,822,446 $572,883 -3.87% -0.25% -5.49%
318
EVR
Everus
EVR $6,820,302 $0.014921 457,106,868 * $259,244 0.35% -7.61% -30.97%
319
ATCC
ATC Coin
ATCC $6,805,867 $0.021333 319,028,423 * $59,845 0.15% -1.95% 1.25%
320
ACT
Achain
ACT $6,796,366 $0.007934 856,626,071 * $463,081 0.68% 3.52% 17.51%
321
WCT
Waves Communi...
WCT $6,783,282 $0.680739 9,964,583 * $20,063 -0.02% 0.90% 4.46%
322
LYL
LoyalCoin
LYL $6,767,152 $0.001264 5,353,626,190 * $663,911 1.24% -0.40% 50.89%
323
BITCNY
bitCNY
BITCNY $6,753,837 $0.153434 44,017,900 * $68,295,386 -0.05% 0.26% -0.56%
324
XSN
Stakenet
XSN $6,753,199 $0.085863 78,651,006 * $107,933 -0.67% 11.10% 9.27%
325
CWV
CWV Chain
CWV $6,749,207 $0.002451 2,753,838,765 * $243,928 0.21% -6.17% -11.44%
326
TRIO
Tripio
TRIO $6,702,792 $0.002031 3,300,000,000 * $323,401 0.57% -3.46% 13.05%
327
BAY
BitBay
BAY $6,698,055 $0.006618 1,012,146,906 * $6,377 -0.04% 0.10% 5.78%
328
CLAM
Clams
CLAM $6,633,089 $1.92 3,462,753 * $5,613 1.84% 2.05% 17.98%
329
TNT
Tierion
TNT $6,632,959 $0.015480 428,481,269 * $519,616 0.34% 2.91% 8.32%
330
NOAH
Noah Coin
NOAH $6,597,024 $0.000202 32,687,957,978 * $166,090 -2.64% -9.19% 5.38%
331
IHT
IHT Real Esta...
IHT $6,564,234 $0.010278 638,648,787 * $145,750 0.53% -7.71% -5.14%
332
VITE
VITE
VITE $6,561,440 $0.015805 415,162,655 * $123,701 -1.87% -4.35% 7.12%
333
LGO
LGO Exchange
LGO $6,474,751 $0.048845 132,557,257 * $8,452 0.22% -4.55% 23.24%
334
WWB
Wowbit
WWB $6,470,645 $0.023294 277,777,778 * $658,048 2.95% 0.07% 11.91%
335
LTO
LTO Network
LTO $6,464,931 $0.155452 41,588,022 * $2,500,462 3.74% 22.69% 61.77%
336
SCRL
SCRL
SCRL $6,384,659 $0.041322 154,509,844 * $150,336 -2.02% -10.54% 0.39%
337
WPR
WePower
WPR $6,383,128 $0.010941 583,405,411 * $471,763 0.02% -0.86% -9.60%
338
TIOX
Trade Token X
TIOX $6,369,265 $0.071934 88,543,136 * $9,693 2.65% -0.50% -13.94%
339
XAS
Asch
XAS $6,262,526 $0.067083 93,355,331 * $2,802,829 1.77% -1.55% 10.95%
340
DX
DxChain Token
DX $6,246,165 $0.000217 28,825,346,425 * $81,038 0.57% 5.29% 8.89%
341
$PAC
PACcoin
$PAC $6,236,469 $0.001107 5,631,330,542 $16,284 -5.30% -1.82% 48.17%
342
SWM
Swarm
SWM $6,221,375 $0.084931 73,251,712 * $59,524 -0.29% 1.64% -29.64%
343
EDR
E-Dinar Coin
EDR $6,181,280 $0.006975 886,211,988 $2,010,250 0.12% -3.33% -1.55%
345
POA
POA Network
POA $6,140,691 $0.027891 220,167,290 * $146,123 0.09% -1.01% 2.95%
346
MED
MediBloc [QRC20]
MED $6,065,341 $0.002045 2,966,384,100 * $6,371 -0.50% -2.63% 9.03%
347
ZIP
Zipper
ZIP $6,037,410 $0.000373 16,199,999,812 * $1,270,837 0.16% -1.37% 3.29%
348
SOC
All Sports
SOC $6,036,152 $0.004024 1,499,865,882 * $253,746 -0.13% -0.01% 8.29%
349
TRAC
OriginTrail
TRAC $6,029,229 $0.021123 285,429,820 * $1,094 0.20% -1.08% 10.45%
350
GAME
GameCredits
GAME $5,926,025 $0.084856 69,836,100 $25,184 0.19% 1.16% 8.42%
351
USDS
StableUSD
USDS $5,874,693 $1.02 5,786,573 * $676,884 -0.05% 0.04% 0.00%
352
CVT
CyberVein
CVT $5,838,969 $0.005506 1,060,404,496 * $34,718 5.07% 1.15% 6.22%
353
CBC
Cashbery Coin
CBC $5,810,713 $0.088080 65,970,940 $29,059 1.51% 3.64% 6.69%
354
APPC
AppCoins
APPC $5,746,628 $0.057435 100,054,312 * $690,374 -0.36% -5.05% 12.89%
355
HYDRO
Hydro
HYDRO $5,711,467 $0.001408 4,057,820,360 * $194,552 -2.12% -0.34% -1.49%
356
RCN
Ripio Credit ...
RCN $5,700,852 $0.011388 500,610,593 * $741,303 0.35% -2.98% 3.11%
357
DERO
Dero
DERO $5,657,538 $0.864718 6,542,642 $19,800 -0.75% 2.86% 27.33%
358
LBC
LBRY Credits
LBC $5,656,911 $0.026516 213,341,029 $60,865 0.25% 7.88% 19.68%
359
DTA
DATA
DTA $5,649,910 $0.000702 8,046,693,344 * $235,969 -0.71% -3.65% 1.78%
360
CAS
Cashaa
CAS $5,600,510 $0.009236 606,355,312 * $86,322 0.17% -1.20% 9.88%
361
JNT
Jibrel Network
JNT $5,512,985 $0.032379 170,265,527 * $50,740 -2.57% -2.80% 2.41%
362
CRYP
CrypticCoin
CRYP $5,506,948 $0.002162 2,547,464,801 $150,993 -3.45% -2.63% 24.84%
363
BTN
BitNewChain
BTN $5,488,345 $0.030541 179,701,795 $54,831 -0.29% 97.17% 31.64%
364
EVX
Everex
EVX $5,466,883 $0.269903 20,255,000 * $1,886,558 0.93% -0.39% 4.31%
365
MOBI
Mobius
MOBI $5,461,121 $0.010602 515,082,884 * $27,714 0.34% 2.12% 13.00%
366
QCH
QChi
QCH $5,451,201 $0.230636 23,635,514 * $140,922 -0.22% -6.77% 1.19%
367
NPX
NaPoleonX
NPX $5,404,009 $0.247269 21,854,750 * $95,776 -0.04% -5.50% 8.50%
368
CVNT
Content Value...
CVNT $5,388,543 $0.014628 368,378,360 * $592,553 0.29% -5.13% -9.10%
369
MTH
Monetha
MTH $5,382,373 $0.017895 300,778,023 * $96,281 -0.22% 1.05% 4.88%
370
LOKI
Loki
LOKI $5,365,011 $0.147755 36,310,297 $5,951 -0.05% -3.46% 0.52%
371
DAPS
DAPS Token
DAPS $5,363,317 $0.000102 52,586,828,002 * $16,412 0.07% -0.50% 14.98%
372
BTO
Bottos
BTO $5,354,753 $0.009807 545,990,153 * $237,590 -1.20% -3.79% -9.55%
373
ARN
Aeron
ARN $5,314,734 $0.295263 18,000,000 * $1,896,016 -0.13% -2.40% 4.51%
374
PAI
PCHAIN
PAI $5,311,418 $0.007160 741,790,114 * $153,492 -1.94% -5.30% 9.52%
375
POLIS
Polis
POLIS $5,299,221 $0.920748 5,755,344 $13,188 1.57% -4.03% -9.73%
376
PASC
Pascal Coin
PASC $5,298,997 $0.211980 24,997,650 $102,953 -2.59% -3.42% 0.61%
377
ROX
Robotina
ROX $5,292,492 $0.019707 268,561,148 * $20,313 0.22% -4.68% 8.62%
378
AU
AurumCoin
AU $5,268,984 $17.67 298,209 $7,591 5.50% 37.15% 129.71%
379
KAT
Kambria
KAT $5,254,647 $0.004270 1,230,544,848 * $164,844 -1.84% 3.94% -0.15%
380
WINGS
Wings
WINGS $5,234,906 $0.055426 94,448,432 * $339,650 0.27% -5.54% -37.02%
381
HALO
Halo Platform
HALO $5,214,548 $0.001395 3,738,251,206 * $5,606 0.24% 5.83% 13.99%
382
PLA
PlayChip
PLA $5,176,526 $0.001676 3,089,243,900 * $58,116 -0.36% 7.64% 66.42%
383
FTM
Fantom
FTM $5,174,891 $0.004075 1,270,000,000 * $207,352 -0.53% -2.38% 15.53%
384
YOYOW
YOYOW
YOYOW $5,173,768 $0.017246 299,999,899 * $1,856,637 1.37% 10.23% 17.51%
385
PST
Primas
PST $5,125,317 $0.097268 52,692,565 * $1,198,685 6.01% -0.39% 13.40%
386
GEN
DAOstack
GEN $5,075,880 $0.130973 38,755,043 * $11,440 -3.25% 0.81% 19.17%
387
CLO
Callisto Network
CLO $5,074,536 $0.004137 1,226,505,126 $65,985 0.67% -1.94% 12.85%
388
NMR
Numeraire
NMR $5,068,180 $3.76 1,349,328 * $8,878 -0.06% -1.18% 4.46%
389
AEON
Aeon
AEON $5,063,911 $0.319864 15,831,459 $1,579 -0.02% -1.15% 16.34%
390
CDT
Blox
CDT $5,060,972 $0.007502 674,579,184 * $141,594 -0.31% -1.85% 2.50%
391
ZCL
ZClassic
ZCL $5,020,564 $0.839243 5,982,250 $88,246 -0.96% 0.11% -4.45%
392
TFD
TE-FOOD
TFD $4,999,417 $0.009813 509,453,398 * $1,268 0.04% 10.87% 30.73%
393
IOG
Playgroundz
IOG $4,945,509 $0.173252 28,545,120 * $39,675 0.15% -2.20% 14.14%
394
BITUSD
bitUSD
BITUSD $4,913,635 $0.867324 5,665,280 * $66,403 -0.14% -2.14% 7.26%
395
KAN
BitKan
KAN $4,892,062 $0.001441 3,395,296,464 * $221,167 0.49% 4.37% 12.10%
396
DIM
DIMCOIN
DIM $4,788,995 $0.002278 2,102,483,276 * $159,434 0.15% 1.08% 73.13%
397
LYM
Lympo
LYM $4,781,310 $0.006347 753,347,989 * $180,907 0.29% -0.11% 3.37%
398
TIX
Blocktix
TIX $4,773,763 $0.119344 40,000,000 * $657,159 0.29% 1.22% 8.90%
399
XCP
Counterparty
XCP $4,769,552 $1.82 2,615,770 * $14,772 0.53% 4.60% 8.86%
400
TTC
TTC Protocol
TTC $4,757,125 $0.016922 281,114,075 * $211,323 0.31% -6.01% 6.36%
401
HTML
HTMLCOIN
HTML $4,718,995 $0.000089 53,067,332,240 $25,620 1.30% -9.51% 21.82%
402
CNN
Content Neutr...
CNN $4,709,604 $0.000121 39,035,223,816 * $148,302 0.83% 1.01% -4.13%
403
RTH
Rotharium
RTH $4,708,051 $1.40 3,357,270 * $540 0.13% -2.72% 3.90%
404
UBT
Unibright
UBT $4,680,937 $0.033202 140,984,219 * $2,409,715 0.08% -5.96% 100.67%
405
XSPEC
Spectrecoin
XSPEC $4,625,502 $0.209241 22,106,147 * $3,921 -1.39% 1.99% 0.39%
406
BTX
Bitcore
BTX $4,587,046 $0.274746 16,695,610 $164,711 0.00% -0.86% -2.38%
407
BLK
BlackCoin
BLK $4,568,948 $0.072986 62,600,617 * $108,096 1.02% 6.01% 1.08%
408
GIN
GINcoin
GIN $4,568,318 $0.857918 5,324,890 $68,366 0.54% -0.10% 15.98%
409
XBY
XTRABYTES
XBY $4,523,653 $0.010520 430,000,000 * $3,334 -0.03% 31.73% 56.01%
410
MER
Mercury
MER $4,520,179 $0.045202 100,000,000 * $229,892 -0.67% -0.37% 6.57%
411
CZR
CanonChain
CZR $4,492,021 $0.008641 519,864,667 * $287,480 0.34% -0.99% 10.36%
412
FUEL
Etherparty
FUEL $4,486,713 $0.008279 541,942,102 * $480,179 -0.07% -5.21% 7.81%
413
AST
AirSwap
AST $4,467,723 $0.029785 150,000,000 * $801,317 0.16% 2.30% 12.87%
414
CARD
Cardstack
CARD $4,451,644 $0.001862 2,390,525,772 * $376,575 -2.60% -5.00% 94.99%
415
QNTU
Quanta Utilit...
QNTU $4,442,258 $0.000152 29,279,582,414 * $3,633 0.05% 10.77% -4.62%
416
UPP
Sentinel Prot...
UPP $4,435,629 $0.015034 295,036,036 * $1,131,066 -0.62% -0.79% 6.55%
417
POT
PotCoin
POT $4,420,237 $0.019934 221,739,712 $3,208 1.36% 2.28% 7.27%
418
LBA
Cred
LBA $4,379,768 $0.009105 481,011,986 * $277,465 0.00% -1.11% 4.55%
419
INCNT
Incent
INCNT $4,356,902 $0.094681 46,016,599 * $14,852 -0.45% 1.55% 23.77%
420
COLX
ColossusXT
COLX $4,352,338 $0.000394 11,038,305,339 $560 -0.04% -19.79% -0.44%
421
LUN
Lunyr
LUN $4,334,501 $1.89 2,297,853 * $721,176 0.12% 1.98% 10.44%
422
VIB
Viberate
VIB $4,330,377 $0.023821 181,791,463 * $824,384 -0.25% -0.58% 1.98%
423
CCCX
Clipper Coin
CCCX $4,329,018 $0.002701 1,602,641,396 * $10,448 -0.53% -2.00% 5.54%
424
PRG
Paragon
PRG $4,328,211 $0.066653 64,936,552 * $30,036 -8.92% -27.87% -24.55%
425
LINA
LINA
LINA $4,321,987 $0.023918 180,701,051 * $10,761 0.59% -3.86% 7.03%
426
EOSDAC
eosDAC
EOSDAC $4,306,532 $0.006518 660,755,177 * $60,203 0.62% 4.08% 6.24%
427
AVA
Travala.com
AVA $4,298,015 $0.122439 35,103,443 * $2,601 3.50% -3.34% 8.89%
428
AURA
Aurora DAO
AURA $4,287,057 $0.028052 152,827,730 * $27,027 0.18% 5.55% 34.63%
429
HLC
HalalChain
HLC $4,265,779 $0.010966 389,009,995 * $83,804 2.28% 3.57% 10.20%
430
TMC
Timicoin
TMC $4,265,273 $0.013449 317,149,560 * $15,659 -1.74% -3.71% -18.18%
431
ECOM
Omnitude
ECOM $4,230,408 $0.075928 55,716,049 * $68,832 0.02% -2.45% 0.90%
432
DIME
Dimecoin
DIME $4,200,784 $0.000008 539,096,740,560 $1,789 0.45% 74.78% 113.51%
433
DCC
Distributed C...
DCC $4,158,052 $0.001386 3,001,092,023 * $18,172 -0.93% -0.54% 10.13%
434
LINDA
Linda
LINDA $4,141,094 $0.000344 12,027,863,633 $12,607 -1.75% 2.97% -0.94%
435
UKG
Unikoin Gold
UKG $4,140,675 $0.028891 143,322,371 * $27,792 -1.84% -3.71% -2.03%
436
GNX
Genaro Network
GNX $4,131,311 $0.017011 242,864,743 $406,537 -0.38% -5.00% 5.32%
437
PLBT
Polybius
PLBT $4,126,873 $1.04 3,969,565 * $3,838 0.06% -5.06% 4.19%
438
SINS
SafeInsure
SINS $4,101,279 $3.91 1,050,000 * $136,410 3.37% 5.55% 24.22%
439
SKB
Sakura Bloom
SKB $4,090,305 $0.001584 2,582,965,294 * $162,384 -4.00% -8.65% 26.67%
440
SPND
Spendcoin
SPND $4,081,342 $0.258063 15,815,292 * $242,216 -4.91% -8.73% -24.55%
441
BMC
Blackmoon
BMC $4,079,466 $0.186128 21,917,544 * $119,781 -0.46% 0.09% 35.39%
442
ADT
adToken
ADT $4,067,583 $0.006779 600,000,000 * $793,530 -0.96% 2.44% 9.65%
443
MOD
Modum
MOD $4,066,453 $0.191217 21,266,200 * $1,235,156 -2.64% -8.25% -36.29%
444
ROCK2
ICE ROCK MINING
ROCK2 $4,060,659 $0.258488 15,709,272 * $2,473 0.18% 0.48% 19.92%
445
ZCN
0chain
ZCN $4,033,178 $0.100537 40,116,166 * $5,838 8.08% 25.96% 18.67%
446
INT
Internet Node...
INT $4,018,378 $0.013930 288,471,126 * $480,969 0.77% -1.04% 3.09%
447
PRE
Presearch
PRE $4,002,704 $0.025824 155,000,000 * $524 -0.06% 6.27% 14.56%
448
FREE
FREE Coin
FREE $3,997,318 $0.000001 3,960,698,286,238 * $6,290 -0.63% -18.39% 19.49%
449
COB
Cobinhood
COB $3,996,244 $0.010125 394,695,407 * $10,710 -0.59% -1.51% 3.62%
450
CHSB
SwissBorg
CHSB $3,967,447 $0.006890 575,821,133 * $25,171 0.64% 0.54% 8.84%
451
DGX
Digix Gold Token
DGX $3,963,300 $44.46 89,144 * $56,390 1.15% -9.97% 2.23%
452
BOX
BOX Token
BOX $3,959,817 $0.048958 80,881,438 * $3,463,628 -2.08% -8.27% 3.73%
453
CLOAK
CloakCoin
CLOAK $3,959,797 $0.753374 5,256,087 * $327,002 -0.16% 1.25% -34.74%
454
SHIFT
Shift
SHIFT $3,925,635 $0.305063 12,868,284 * $14,333 0.07% 0.72% 18.34%
455
DOCK
Dock
DOCK $3,921,186 $0.008952 438,026,684 * $424,651 -0.31% -2.14% 0.99%
456
XAUR
Xaurum
XAUR $3,916,194 $0.043811 89,387,394 * $4,724 0.88% -2.53% 4.21%
457
PBT
Primalbase Token
PBT $3,861,078 $3088.86 1,250 * $4,659 -0.01% 4.40% 43.91%
458
BCPT
BlockMason Cr...
BCPT $3,858,177 $0.033215 116,158,667 * $262,274 0.06% 0.74% 6.44%
459
BAX
BABB
BAX $3,810,256 $0.000181 20,999,999,999 * $275,122 3.04% -20.86% -42.87%
460
MRPH
Morpheus.Network
MRPH $3,802,399 $0.125199 30,370,811 * $176,236 3.32% -0.10% 13.47%
461
QAC
Quasarcoin
QAC $3,783,035 $0.022487 168,232,075 $21,152 0.11% -6.58% 5.67%
462
IMT
Moneytoken
IMT $3,768,508 $0.000400 9,430,337,527 * $23,052 0.22% 1.18% 14.61%
463
MRK
MARK.SPACE
MRK $3,752,772 $0.005741 653,655,757 * $84,575 0.73% 1.90% 14.61%
464
TAU
Lamden
TAU $3,712,732 $0.026106 142,215,728 * $5,013 7.65% -1.45% 3.38%
465
XPM
Primecoin
XPM $3,690,908 $0.138616 26,626,801 $64,730 2.23% 0.84% -2.50%
466
SWFTC
SwftCoin
SWFTC $3,685,854 $0.001013 3,639,990,384 * $856,653 -1.86% -6.34% 0.19%
467
VEO
Amoveo
VEO $3,636,098 $63.79 57,004 $23,569 -1.67% -2.80% -13.87%
468
SPANK
SpankChain
SPANK $3,623,779 $0.012078 300,043,386 * $15,731 -0.19% -3.65% 0.17%
469
GET
GET Protocol
GET $3,601,651 $0.316260 11,388,258 * $1,117 0.17% -2.45% 25.89%
470
GCR
Global Curren...
GCR $3,564,443 $0.033802 105,450,925 * $1,026 -0.03% 4.34% -1.78%
471
NCT
PolySwarm
NCT $3,546,015 $0.002293 1,546,457,130 * $70,975 -0.40% 7.79% 11.99%
472
BZ
Bit-Z Token
BZ $3,545,019 $0.078945 44,905,137 * $34,478,990 0.74% -1.97% 13.57%
473
B2B
B2BX
B2B $3,478,350 $0.210941 16,489,646 * $561,591 0.13% -3.18% -3.60%
474
PNT
Penta
PNT $3,477,425 $0.000170 20,411,847,908 * $232,361 -6.28% -8.20% -12.30%
475
EKT
EDUCare
EKT $3,463,819 $0.007697 450,000,000 * $174,656 -0.15% 1.88% 3.75%
476
RBLX
Rublix
RBLX $3,420,375 $0.164285 20,819,784 * $14,113 -0.33% 0.11% -14.25%
477
ZPT
Zeepin
ZPT $3,406,446 $0.006813 500,000,000 * $81,959 0.63% 0.39% 1.29%
478
MGD
MassGrid
MGD $3,398,094 $0.047281 71,869,506 * $992 -0.12% 0.41% -10.02%
479
BCI
Bitcoin Interest
BCI $3,385,944 $0.184753 18,326,892 $5,297 -0.02% -5.01% -7.43%
480
OAX
OAX
OAX $3,334,948 $0.133349 25,009,250 * $678,655 0.87% 2.39% 2.86%
481
TERN
Ternio
TERN $3,302,346 $0.009882 334,161,876 * $21,930 -0.35% 0.81% 11.49%
482
AMLT
AMLT
AMLT $3,295,509 $0.019381 170,033,772 * $10,752 -0.02% -14.51% 11.47%
483
DPY
Delphy
DPY $3,249,135 $0.062685 51,832,820 * $215,199 -3.23% 5.77% 9.81%
484
SNX
Synthetix Net...
SNX $3,238,597 $0.047404 68,319,594 * $3,241 -0.03% 0.36% 19.43%
485
CPX
Apex
CPX $3,218,589 $0.007083 454,399,936 * $494,773 0.27% -6.20% -1.10%
486
VIN
VINchain
VIN $3,215,369 $0.006697 480,108,901 * $164,939 -0.73% -4.27% -4.08%
487
BSTY
GlobalBoost-Y
BSTY $3,197,601 $0.196981 16,233,053 $731 -0.03% 0.23% 134.18%
488
PCL
Peculium
PCL $3,173,040 $0.001611 1,969,567,360 * $179,559 11.34% 24.83% 39.95%
489
SSP
Smartshare
SSP $3,167,923 $0.000687 4,610,035,327 * $1,135,315 -1.31% -0.41% -29.41%
490
BAAS
BaaSid
BAAS $3,166,403 $0.001025 3,090,000,000 * $53,365 -0.01% 0.17% -21.90%
491
FOTA
Fortuna
FOTA $3,132,921 $0.006530 479,767,016 * $685,227 1.80% -4.20% -26.17%
492
MTC
doc.com Token
MTC $3,127,291 $0.007720 405,113,720 * $86,608 -0.04% -1.12% -12.17%
493
KICK
KickCoin
KICK $3,117,542 $0.004544 686,031,455 * $129,503 -0.02% -3.63% 1.47%
494
ZCO
Zebi
ZCO $3,053,472 $0.006107 500,000,000 * $393,271 -0.86% -4.45% 29.05%
495
PLAT
BitGuild PLAT
PLAT $3,050,526 $0.001013 3,012,617,482 * $354,698 0.37% -2.80% 33.54%
496
TUBE
BitTube
TUBE $3,044,535 $0.023596 129,030,106 $9,469 0.28% 2.99% 3.64%
497
INK
Ink
INK $3,034,665 $0.006541 463,910,527 * $3,089,789 2.68% 6.66% 14.06%
498
TRTL
TurtleCoin
TRTL $3,012,607 $0.000082 36,649,403,325 $99,300 0.83% 0.97% -13.79%
499
FTC
Feathercoin
FTC $2,997,129 $0.013146 227,981,400 $7,750 -0.87% 1.97% -2.96%
500
REM
Remme
REM $2,988,478 $0.004865 614,315,410 * $266,586 0.50% -3.32% 6.25%
501
GRFT
Graft
GRFT $2,977,459 $0.005945 500,817,704 $28,549 0.90% 1.01% 16.44%
502
GLD
GoldCoin
GLD $2,976,388 $0.071525 41,613,336 $1,929 0.58% 2.72% 13.95%
503
ONION
DeepOnion
ONION $2,970,465 $0.184305 16,117,126 $5,187 -0.04% 1.44% 4.13%
504
HMC
Hi Mutual Soc...
HMC $2,956,621 $0.007317 404,100,000 * $72,723 0.09% -1.92% 14.72%
505
BCA
Bitcoin Atom
BCA $2,952,340 $0.160288 18,418,931 $55,204 0.36% 7.55% 40.89%
506
PPY
Peerplays
PPY $2,941,168 $0.653457 4,500,939 * $276,796 -0.74% -7.80% -2.45%
507
LQD
Liquidity Net...
LQD $2,919,955 $0.067694 43,134,645 * $143,784 2.72% 22.02% 59.89%
508
NANJ
NANJCOIN
NANJ $2,915,722 $0.000151 19,361,889,557 * $3,763 2.59% -7.39% 1.64%
509
HORUS
HorusPay
HORUS $2,914,404 $0.003339 872,861,114 * $4,316 0.22% -16.08% 2.65%
510
DACS
DACSEE
DACS $2,907,867 $0.003884 748,586,149 * $44,828 0.18% -1.23% 13.31%
511
EDN
Eden
EDN $2,882,218 $0.003515 819,992,054 * $58,999 2.94% 3.36% 2.90%
512
NGC
NAGA
NGC $2,841,021 $0.045579 62,331,252 * $21,993 -1.41% 0.27% 5.17%
513
DMD
Diamond
DMD $2,809,340 $0.899617 3,122,819 $2,334 -1.36% 7.81% 1.29%
514
BWX
Blue Whale Token
BWX $2,798,477 $0.000085 32,972,014,130 * $174,906 -0.13% -3.90% -4.99%
515
XDCE
XinFin Network
XDCE $2,797,772 $0.000722 3,875,724,556 * $266,653 -0.22% -4.79% 6.59%
516
XEL
XEL
XEL $2,796,826 $0.030508 91,676,277 * $9,700