仮想通貨・コインの時価総額ランキング

シェアする

All Cryptocurrencies | CoinMarketCap
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
  • ← Back to Top 100
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $109,954,727,682 $6388.39 17,211,650 $4,881,001,803 -0.97% 4.35% 0.58%
2
ETH
Ethereum
ETH $29,251,589,587 $288.63 101,346,704 $1,926,171,202 -1.18% 9.86% -19.85%
3
XRP
XRP
XRP $11,371,812,476 $0.288827 39,372,399,467 * $337,533,957 -0.21% 9.00% -13.97%
4
BCH
Bitcoin Cash
BCH $8,945,055,581 $517.21 17,294,675 $381,445,983 -1.23% 5.72% -12.53%
5
EOS
EOS
EOS $4,244,702,756 $4.68 906,245,118 * $716,841,542 -1.20% 7.46% -17.00%
6
XLM
Stellar
XLM $4,182,670,406 $0.222817 18,771,749,550 * $96,021,427 -0.43% 4.17% 9.52%
7
LTC
Litecoin
LTC $3,244,371,786 $56.07 57,860,284 $291,418,939 -0.66% 6.63% -11.40%
8
ADA
Cardano
ADA $2,501,204,175 $0.096471 25,927,070,538 * $90,660,200 -1.51% 4.41% -16.40%
9
USDT
Tether
USDT $2,412,272,467 $1.00 2,407,140,346 * $3,213,913,673 -0.02% -0.04% 0.05%
10
XMR
Monero
XMR $1,461,855,511 $89.57 16,320,298 $25,133,691 -0.94% 10.39% -7.39%
11
MIOTA
IOTA
MIOTA $1,299,515,515 $0.467531 2,779,530,283 * $42,574,048 -0.60% 8.80% -25.38%
12
TRX
TRON
TRX $1,298,170,255 $0.019745 65,748,111,645 * $130,426,718 -1.48% 8.41% -20.00%
13
DASH
Dash
DASH $1,273,932,653 $154.24 8,259,343 $124,000,136 -1.50% 13.00% -13.07%
14
ETC
Ethereum Classic
ETC $1,269,604,351 $12.23 103,809,039 $256,388,196 -0.48% 12.08% -20.45%
15
NEO
NEO
NEO $1,071,425,982 $16.48 65,000,000 * $73,134,191 -1.35% 11.67% -25.51%
16
XEM
NEM
XEM $962,021,035 $0.106891 8,999,999,999 * $14,273,323 -1.63% 4.21% -11.64%
17
BNB
Binance Coin
BNB $916,208,666 $9.59 95,512,523 * $42,782,869 -3.16% 4.76% -21.15%
18
XTZ
Tezos
XTZ $809,351,233 $1.33 607,489,041 * $2,661,069 -0.75% 8.63% -14.61%
19
ZEC
Zcash
ZEC $628,917,886 $137.24 4,582,731 $92,434,355 -1.66% 6.65% -15.98%
20
OMG
OmiseGO
OMG $517,884,707 $3.69 140,245,398 * $54,864,637 -2.39% 9.03% -17.21%
21
VET
VeChain
VET $450,656,356 $0.008127 55,454,734,800 * $23,556,700 -1.31% 15.14% -25.72%
22
QTUM
Qtum
QTUM $399,683,107 $4.50 88,817,996 * $176,081,870 -1.63% 12.22% -15.59%
23
ZRX
0x
ZRX $382,868,741 $0.712560 537,314,362 * $17,643,147 -1.24% 6.71% -15.37%
24
LSK
Lisk
LSK $343,837,964 $3.15 109,089,302 * $8,018,934 -0.36% 14.71% -7.47%
25
DCR
Decred
DCR $330,825,941 $39.89 8,293,931 $2,008,686 -0.74% 16.65% -11.05%
26
BTG
Bitcoin Gold
BTG $316,097,223 $18.40 17,180,174 $8,674,386 -0.93% 2.32% -16.44%
27
BCN
Bytecoin
BCN $291,865,563 $0.001587 183,890,481,254 $1,701,239 -0.94% 4.12% -23.64%
28
MKR
Maker
MKR $274,792,340 $411.23 668,228 * $496,979 -1.91% 5.26% -19.52%
29
DOGE
Dogecoin
DOGE $268,784,677 $0.002323 115,724,966,851 $6,037,957 -0.81% 6.35% -4.46%
30
BTS
BitShares
BTS $267,218,197 $0.100800 2,650,970,000 * $10,424,317 -1.15% 8.94% -21.58%
31
DGB
DigiByte
DGB $265,910,814 $0.024935 10,664,242,098 $4,185,951 -2.87% 13.32% -10.36%
32
STEEM
Steem
STEEM $241,090,974 $0.878738 274,360,329 * $3,568,744 -1.27% 7.30% -15.38%
33
AE
Aeternity
AE $219,556,721 $0.942221 233,020,472 * $10,136,981 -0.05% 5.79% -27.24%
34
ZIL
Zilliqa
ZIL $217,830,961 $0.028784 7,567,802,268 * $13,517,588 -2.61% 12.01% -30.43%
35
MOAC
MOAC
MOAC $212,647,373 $3.40 62,463,334 * $240,707 -0.65% 4.68% -13.46%
36
ICX
ICON
ICX $209,706,629 $0.541274 387,431,340 * $18,754,975 -2.15% 3.41% -29.18%
37
ONT
Ontology
ONT $201,691,481 $1.33 151,292,175 * $23,989,554 -0.88% 15.35% -28.22%
38
WAVES
Waves
WAVES $198,600,063 $1.99 100,000,000 * $4,235,041 -0.78% 7.89% 18.12%
39
BAT
Basic Attenti...
BAT $197,660,565 $0.197661 1,000,000,000 * $5,015,813 -1.26% 11.88% -12.52%
40
SC
Siacoin
SC $191,603,015 $0.005281 36,280,030,109 $3,966,324 -1.69% 15.92% -15.80%
41
REP
Augur
REP $188,034,026 $17.09 11,000,000 * $12,858,659 -1.34% 10.21% -26.11%
42
XVG
Verge
XVG $177,775,246 $0.011717 15,172,086,051 $2,968,042 -1.29% 9.38% -22.81%
43
BCD
Bitcoin Diamond
BCD $165,050,849 $1.07 153,756,875 $1,294,279 0.67% 2.76% -24.95%
44
NANO
Nano
NANO $151,460,952 $1.14 133,248,289 * $6,815,927 -0.43% 28.84% -13.08%
45
BTM
Bytom
BTM $147,231,963 $0.146865 1,002,499,275 * $35,768,928 -1.85% 8.08% -30.20%
46
GNT
Golem
GNT $135,993,632 $0.141772 959,242,000 * $3,558,077 -1.31% 12.00% -24.87%
47
RHOC
RChain
RHOC $135,784,322 $0.375432 361,674,787 * $325,405 -0.81% 7.23% -26.24%
48
NPXS
Pundi X
NPXS $130,846,096 $0.001353 96,688,147,509 * $4,780,322 -4.40% 5.64% -26.33%
49
STRAT
Stratis
STRAT $130,666,817 $1.32 98,975,340 * $1,869,150 -1.67% 6.93% -20.88%
50
SNT
Status
SNT $129,996,262 $0.037458 3,470,483,788 * $5,894,016 -0.55% 13.18% -19.88%
51
MITH
Mithril
MITH $128,845,484 $0.341981 376,761,850 * $27,577,455 -0.37% 3.79% -12.44%
52
KCS
KuCoin Shares
KCS $125,735,426 $1.39 90,730,576 * $336,151 -1.71% 9.56% -30.81%
53
PPT
Populous
PPT $123,589,730 $3.34 37,004,027 * $4,408,843 -1.95% 9.90% -24.17%
54
HSR
Hshare
HSR $120,904,771 $2.79 43,360,120 $22,584,360 -0.16% 10.25% -31.38%
55
ETP
Metaverse ETP
ETP $120,581,501 $2.48 48,586,733 $7,782,165 0.32% 14.15% 17.11%
56
KMD
Komodo
KMD $118,140,573 $1.08 108,994,254 $807,623 0.65% 12.03% -11.33%
57
ARDR
Ardor
ARDR $114,578,287 $0.114693 998,999,495 * $1,878,984 0.18% 5.78% 1.25%
58
DCN
Dentacoin
DCN $113,408,071 $0.000349 325,226,613,094 * $119,655 1.23% 9.58% 11.68%
59
MAID
MaidSafeCoin
MAID $106,079,115 $0.234402 452,552,412 * $1,158,125 -0.83% 10.92% -23.59%
60
XIN
Mixin
XIN $101,311,470 $229.30 441,822 * $161,401 0.57% 14.48% -17.28%
61
KIN
Kin
KIN $97,365,966 $0.000129 756,097,560,976 * $627,668 -0.95% 4.73% -19.31%
62
DGD
DigixDAO
DGD $96,824,017 $48.41 2,000,000 * $416,998 -1.46% 5.04% -27.66%
63
MONA
MonaCoin
MONA $96,681,621 $1.57 61,584,150 $910,461 -0.67% 1.59% -0.70%
64
HT
Huobi Token
HT $96,678,244 $1.93 50,000,200 * $33,479,116 -1.45% 6.26% -20.38%
65
IOST
IOST
IOST $96,006,644 $0.011429 8,400,000,000 * $10,162,754 -2.05% 9.51% -31.88%
66
CNX
Cryptonex
CNX $92,996,970 $2.05 45,416,972 $3,353,043 1.06% 5.12% -2.87%
68
WTC
Waltonchain
WTC $87,605,725 $2.18 40,144,099 * $3,959,796 -2.85% 7.07% -23.71%
69
ELF
aelf
ELF $86,358,077 $0.345432 250,000,000 * $9,673,647 0.23% 6.80% -29.88%
70
GXS
GXChain
GXS $85,335,813 $1.42 60,000,000 * $1,161,006 0.29% 12.48% -25.93%
71
ZEN
ZenCash
ZEN $84,391,865 $18.74 4,503,425 $753,855 -2.44% 6.77% -6.58%
72
FUN
FunFair
FUN $84,065,785 $0.016777 5,010,848,189 * $1,346,034 -0.11% 16.71% -8.14%
73
BNT
Bancor
BNT $80,299,697 $1.54 52,013,800 * $3,619,126 -1.29% 9.57% -14.20%
74
XZC
ZCoin
XZC $77,892,243 $14.37 5,422,255 $1,312,885 -0.25% 14.68% 8.66%
75
AOA
Aurora
AOA $76,720,922 $0.022191 3,457,333,569 * $1,254,471 -1.54% 29.80% -49.05%
76
HOT
Holo
HOT $76,576,992 $0.000575 133,214,575,156 * $3,178,504 -1.32% 6.53% -12.29%
77
AION
Aion
AION $76,471,494 $0.385065 198,593,967 * $1,253,170 -1.99% 11.80% -21.91%
78
EMC
Emercoin
EMC $74,861,605 $1.78 42,118,422 $1,415,013 -1.64% 7.55% -12.85%
79
WAN
Wanchain
WAN $74,842,397 $0.705046 106,152,493 * $3,415,682 -1.23% 11.08% -31.80%
80
MANA
Decentraland
MANA $73,430,018 $0.069924 1,050,141,509 * $4,596,848 -2.11% 7.99% -16.00%
81
MCO
MCO
MCO $72,503,116 $4.59 15,793,831 * $9,457,324 -0.81% 2.70% -16.34%
82
DROP
Dropil
DROP $70,937,625 $0.003403 20,846,743,609 * $372,211 -7.12% 35.63% -14.93%
83
WAX
WAX
WAX $69,886,715 $0.075078 930,851,783 * $726,487 -0.29% 15.75% -17.12%
84
POWR
Power Ledger
POWR $69,062,468 $0.180908 381,755,607 * $5,145,267 -0.79% 10.75% -9.47%
85
PAY
TenX
PAY $68,460,903 $0.626611 109,255,861 * $7,887,833 -2.37% 6.58% 1.92%
86
BTCP
Bitcoin Private
BTCP $67,310,604 $3.28 20,516,778 $310,435 -0.20% 11.66% -25.29%
87
NXT
Nxt
NXT $67,192,186 $0.067259 998,999,942 * $2,908,305 -2.84% 3.74% -0.95%
88
PIVX
PIVX
PIVX $65,564,766 $1.15 56,781,166 * $502,769 -0.22% 23.26% -6.58%
89
ARK
Ark
ARK $63,146,354 $0.604125 104,525,382 * $573,817 -1.91% 6.09% -23.93%
90
RDD
ReddCoin
RDD $61,558,129 $0.002137 28,808,713,174 * $1,315,924 -0.22% 10.36% -18.51%
91
TUSD
TrueUSD
TUSD $60,253,613 $1.01 59,947,803 * $16,240,910 0.00% 0.07% 0.18%
92
KNC
Kyber Network
KNC $59,075,842 $0.440428 134,132,697 * $4,687,821 -0.96% 10.65% -20.25%
93
LRC
Loopring
LRC $56,874,647 $0.099418 572,074,043 * $2,078,944 -1.69% 8.30% -23.94%
94
NULS
Nuls
NULS $55,263,806 $1.38 40,000,000 * $2,849,958 -1.84% 9.20% -9.12%
95
ETN
Electroneum
ETN $54,608,781 $0.007131 7,657,883,851 $478,633 -1.34% 8.21% -3.47%
96
QASH
QASH
QASH $53,422,120 $0.152635 350,000,000 * $445,600 0.15% 9.40% -5.34%
97
NAS
Nebulas
NAS $53,145,108 $1.17 45,500,000 * $10,523,423 -1.65% 6.94% -32.35%
98
CENNZ
Centrality
CENNZ $53,043,321 $0.067065 790,919,834 * $485,274 -1.04% 8.90% -14.16%
99
CMT
CyberMiles
CMT $52,461,395 $0.075498 694,872,792 * $11,531,346 -3.11% 7.27% -14.53%
100
SYS
Syscoin
SYS $51,827,667 $0.096249 538,472,726 $531,055 -2.23% 12.61% -14.78%
101
ELA
Elastos
ELA $49,768,160 $6.72 7,403,180 $2,203,898 -4.16% 12.02% -24.57%
102
NXS
Nexus
NXS $47,780,271 $0.817497 58,447,015 $1,060,838 -0.65% 17.07% -13.72%
103
ENG
Enigma
ENG $47,461,625 $0.634207 74,836,171 * $1,879,714 -2.29% 13.72% -21.07%
104
BIX
Bibox Token
BIX $47,362,023 $0.462795 102,339,166 * $45,513,794 -7.08% 4.65% -21.83%
105
SMART
SmartCash
SMART $47,320,396 $0.044906 1,053,773,052 $840,264 -1.37% 10.38% -22.57%
106
DAI
Dai
DAI $46,699,131 $1.00 46,491,395 * $2,291,177 0.14% -0.27% 0.91%
107
ODE
ODEM
ODE $46,280,160 $0.258524 179,017,071 * $47,063 -1.23% 33.06% -45.86%
108
PZM
PRIZM
PZM $45,935,104 $0.827323 55,522,555 * $25,736 -0.30% 2.80% -0.01%
109
TPAY
TokenPay
TPAY $45,707,484 $2.95 15,509,863 * $108,148 -1.32% 7.19% 4.60%
110
POLY
Polymath
POLY $45,027,949 $0.162897 276,420,107 * $1,988,068 -3.04% 6.52% -29.10%
111
SUB
Substratum
SUB $44,630,906 $0.116523 383,021,000 * $406,877 -2.96% 14.62% -13.79%
112
ICN
Iconomi
ICN $43,759,070 $0.442322 98,930,340 * $490,359 -1.78% 2.13% -19.90%
113
THETA
Theta Token
THETA $43,753,346 $0.065893 664,002,689 * $1,674,190 -3.68% 5.34% -36.34%
114
GRS
Groestlcoin
GRS $42,608,579 $0.602872 70,675,969 $34,769,570 1.27% 26.60% 31.67%
115
LOOM
Loom Network
LOOM $42,464,773 $0.072102 588,950,687 * $983,978 -2.82% 12.16% -31.67%
116
FCT
Factom
FCT $40,944,768 $4.68 8,745,102 * $158,521 -0.36% 0.26% -22.77%
117
GAS
Gas
GAS $40,923,750 $4.04 10,128,375 * $2,828,242 -2.51% 6.80% -38.66%
118
DIG
Dignity
DIG $40,333,560 $0.077114 523,036,421 * $400,340 -0.35% -1.95% -11.65%
119
ZCL
ZClassic
ZCL $39,519,307 $8.54 4,625,750 $1,452,517 -2.76% 4.17% -36.34%
120
PAYX
Paypex
PAYX $39,454,850 $0.576583 68,428,768 * $43,370 -3.74% 93.86% -50.76%
121
GTO
Gifto
GTO $39,270,465 $0.074755 525,319,169 * $45,077,881 -2.96% 9.00% -22.04%
122
VERI
Veritaseum
VERI $39,169,699 $19.23 2,036,645 * $1,176,814 0.44% 6.71% -26.48%
123
STORJ
Storj
STORJ $38,231,750 $0.281556 135,787,439 * $1,581,689 -1.65% 5.52% -32.60%
124
IGNIS
Ignis
IGNIS $38,030,595 $0.049965 761,143,950 * $1,324,911 -1.34% 2.82% 2.85%
125
CVC
Civic
CVC $37,857,393 $0.110468 342,699,966 * $4,022,573 -2.30% 10.31% -16.88%
126
CVT
CyberVein
CVT $37,647,413 $0.035802 1,051,552,798 * $283,399 -0.35% 21.77% -18.82%
127
DRGN
Dragonchain
DRGN $35,486,314 $0.148838 238,421,940 * $728,272 -2.47% 15.59% -19.04%
128
GNO
Gnosis
GNO $33,837,643 $30.63 1,104,590 * $201,538 -1.09% 1.50% -19.04%
129
WICC
WaykiChain
WICC $33,410,775 $0.190497 175,387,223 * $1,142,679 -2.22% 5.63% -29.91%
130
GBYTE
Byteball Bytes
GBYTE $32,890,324 $49.62 662,811 * $87,450 -5.03% 0.31% -38.96%
131
MAN
Matrix AI Net...
MAN $32,610,950 $0.217406 150,000,000 * $2,975,153 0.31% 13.20% -28.80%
132
CTXC
Cortex
CTXC $32,492,175 $0.216915 149,792,458 * $4,053,175 -1.72% 13.89% -33.72%
133
TEN
Tokenomy
TEN $32,485,727 $0.162429 200,000,000 * $485,422 -0.65% 5.76% -9.65%
134
RVN
Ravencoin
RVN $32,406,864 $0.019614 1,652,235,000 $1,514,901 -0.62% 3.21% 1.19%
135
SAN
Santiment Net...
SAN $32,365,205 $0.516518 62,660,371 * $900,417 -1.02% 10.70% -20.93%
136
NOAH
Noah Coin
NOAH $32,267,094 $0.000987 32,687,957,978 * $339,874 0.49% 13.64% 9.85%
137
VTC
Vertcoin
VTC $31,703,060 $0.696112 45,543,075 $957,993 -0.05% 9.30% -10.17%
138
AUTO
Cube
AUTO $31,633,842 $0.004669 6,774,940,000 * $135,950 -0.74% 2.83% -7.51%
139
STORM
Storm
STORM $31,486,570 $0.006982 4,509,788,612 * $2,565,513 -2.23% 6.83% -28.38%
140
NEXO
Nexo
NEXO $31,415,832 $0.056100 560,000,010 * $1,337,975 -0.76% 10.84% 1.88%
141
PART
Particl
PART $31,366,365 $3.89 8,069,480 * $268,330 -1.84% 15.16% -9.44%
142
ETHOS
Ethos
ETHOS $30,600,461 $0.390951 78,271,922 * $4,443,277 0.32% 19.18% -25.29%
143
CRPT
Crypterium
CRPT $30,541,007 $0.385344 79,256,577 * $1,247,711 1.20% 5.55% -23.64%
144
SALT
SALT
SALT $29,679,759 $0.431091 68,848,043 * $1,420,820 -0.76% 6.03% -29.45%
145
ENJ
Enjin Coin
ENJ $29,676,002 $0.038996 760,992,535 * $1,442,527 -4.70% 13.06% -11.99%
146
DENT
Dent
DENT $29,609,082 $0.001717 17,241,387,101 * $808,126 -1.76% 5.25% -8.73%
147
HPB
High Performa...
HPB $29,586,257 $0.793141 37,302,632 * $3,790,425 -2.34% -1.47% -38.01%
148
SAFEX
Safe Exchange...
SAFEX $29,508,649 $0.019122 1,543,157,590 * $39,068 -0.74% -0.50% -13.64%
149
ANT
Aragon
ANT $29,429,468 $1.04 28,244,398 * $144,697 -0.07% 11.05% -19.32%
150
PPC
Peercoin
PPC $29,268,013 $1.17 24,910,264 $677,996 -1.94% 13.55% -23.85%
151
UNO
Unobtanium
UNO $28,842,260 $144.87 199,084 $55,937 -0.84% 4.29% -5.87%
152
BLOCK
Blocknet
BLOCK $28,816,568 $5.45 5,286,491 * $43,593 -0.76% 7.99% -6.51%
153
BRD
Bread
BRD $28,602,114 $0.322336 88,733,978 * $326,330 -1.58% 20.69% -11.99%
154
FSN
Fusion
FSN $28,097,217 $0.946534 29,684,331 * $4,250,694 -1.10% 23.33% -29.85%
155
SKY
Skycoin
SKY $28,050,332 $2.81 10,000,000 * $935,460 -1.92% 19.53% -11.12%
156
DAX
DAEX
DAX $27,180,856 $0.073398 370,323,972 * $5,606,911 -0.68% 3.63% -6.22%
157
C20
CRYPTO20
C20 $26,218,671 $0.650086 40,331,078 * $39,565 -1.04% 9.28% -17.38%
158
REQ
Request Network
REQ $25,435,401 $0.035071 725,261,002 * $421,769 1.86% 13.33% -19.32%
159
NMC
Namecoin
NMC $25,177,305 $1.71 14,736,400 $314,037 -6.47% -26.48% -8.99%
160
CS
Credits
CS $25,130,463 $0.180832 138,971,146 * $1,136,275 -1.31% 30.86% -6.02%
161
RLC
iExec RLC
RLC $24,937,110 $0.311438 80,070,793 * $225,033 -3.68% 9.11% -15.56%
162
EDG
Edgeless
EDG $24,662,745 $0.257872 95,639,612 * $401,717 -0.45% 4.63% -6.29%
163
BFT
BnkToTheFuture
BFT $24,583,407 $0.039022 629,990,099 * $712,078 -1.38% -0.44% -30.46%
164
TNB
Time New Bank
TNB $24,580,440 $0.010409 2,361,435,804 * $1,081,731 -2.99% 11.63% -32.58%
165
UCASH
U.CASH
UCASH $24,428,067 $0.002993 8,160,479,603 * $58,471 -0.63% 13.36% -0.96%
166
FXT
FuzeX
FXT $24,330,909 $0.032794 741,924,661 * $124,461 -1.05% 5.36% -12.93%
167
LYL
LoyalCoin
LYL $24,231,282 $0.004911 4,934,048,956 * $434,876 -3.21% 20.03% -29.86%
168
AGI
SingularityNET
AGI $23,980,371 $0.044435 539,673,260 * $534,682 -4.23% 8.68% -28.51%
169
KICK
KickCoin
KICK $23,147,025 $0.044455 520,681,595 * $888,769 -1.45% 7.93% -37.31%
170
DTR
Dynamic Tradi...
DTR $23,137,435 $0.018995 1,218,054,044 * $7,385 -6.46% 2.87% -20.54%
171
BOS
BOScoin
BOS $23,100,044 $0.051733 446,527,866 * $17,511 -0.99% 10.10% -11.66%
172
NEBL
Neblio
NEBL $23,011,785 $1.71 13,430,046 * $350,214 -1.39% 13.54% -19.42%
173
CND
Cindicator
CND $22,986,899 $0.015897 1,445,976,590 * $259,464 -1.06% 2.85% -18.80%
174
NTY
Nexty
NTY $22,837,311 $0.000156 146,256,881,338 $121,477 -3.01% 0.29% -42.23%
175
BCI
Bitcoin Interest
BCI $22,488,919 $1.23 18,326,892 $6,306 0.04% 4.82% -10.81%
176
BCO
BridgeCoin
BCO $22,337,056 $0.827298 27,000,000 * $2,671 -0.81% 6.04% -9.52%
177
UBQ
Ubiq
UBQ $22,206,972 $0.527676 42,084,476 $195,778 -1.45% 14.95% -26.57%
178
XAS
Asch
XAS $22,154,106 $0.237309 93,355,331 $1,476,910 -1.24% 10.81% -15.23%
179
XPM
Primecoin
XPM $22,062,512 $0.896930 24,597,806 $362,944 1.24% 5.91% -7.65%
180
NCASH
Nucleus Vision
NCASH $21,908,772 $0.004938 4,436,425,098 * $1,025,116 -2.02% 8.50% -32.09%
181
TTU
TaTaTu
TTU $21,859,061 $0.225985 96,727,971 * $322,105 -0.20% 8.47% 2.86%
182
MEDX
MediBloc [ERC20]
MEDX $21,427,193 $0.006787 3,157,026,866 * $5,400,284 1.50% -3.06% -5.38%
183
BITCNY
bitCNY
BITCNY $21,362,675 $0.158226 135,014,000 * $8,357,715 0.43% 0.22% 4.38%
184
XWC
WhiteCoin
XWC $21,114,000 $0.084633 249,477,629 * $68,716 1.56% 0.42% -9.89%
185
SMT
SmartMesh
SMT $21,082,722 $0.014913 1,413,716,694 * $641,708 -1.78% 13.29% -30.70%
186
DBC
DeepBrain Chain
DBC $21,049,702 $0.014033 1,500,000,000 * $243,071 1.12% 26.01% -18.10%
187
DDD
Scry.info
DDD $20,894,521 $0.047481 440,057,074 * $288,476 -3.96% 15.77% -41.43%
188
XTO
Tao
XTO $20,786,399 $0.627947 33,102,154 $6,809 -10.93% 1.80% -14.01%
189
BLZ
Bluzelle
BLZ $20,770,556 $0.111545 186,207,693 * $1,240,489 -3.01% 9.08% -38.21%
190
QSP
Quantstamp
QSP $20,731,373 $0.033583 617,314,171 * $376,313 -1.98% 16.63% -18.85%
191
TKY
THEKEY
TKY $20,663,303 $0.004084 5,060,038,287 * $194,189 0.65% 14.13% -19.82%
192
GTC
Game.com
GTC $20,447,574 $0.026854 761,444,190 * $3,500,121 -1.47% 11.09% -51.81%
193
XDN
DigitalNote
XDN $20,252,582 $0.002932 6,906,847,847 $1,417,177 -0.74% 11.29% -21.67%
194
DATA
Streamr DATAcoin
DATA $20,129,286 $0.029726 677,154,514 * $362,332 -3.05% 8.55% -23.61%
195
SNM
SONM
SNM $20,095,725 $0.055884 359,600,000 * $357,640 -1.52% 7.91% -22.57%
196
MNX
MinexCoin
MNX $19,943,840 $4.92 4,051,665 $75,611 -0.47% 5.99% -22.75%
197
R
Revain
R $19,851,889 $0.106473 186,450,000 * $2,782,242 -1.09% 5.52% -21.37%
198
POE
Po.et
POE $19,839,550 $0.008488 2,337,344,934 * $735,263 -0.62% 12.15% -27.27%
199
TEL
Telcoin
TEL $19,706,503 $0.000615 32,029,523,121 * $66,353 -1.06% 14.90% -5.36%
200
GNX
Genaro Network
GNX $19,505,574 $0.061063 319,431,642 $1,551,760 -1.32% 4.14% -28.18%
201
APIS
APIS
APIS $19,406,361 $0.004394 4,416,350,572 * $10,104,407 -0.74% 14.41% 39.73%
202
WGR
Wagerr
WGR $19,267,895 $0.105289 183,000,000 * $36,325 5.80% 22.88% 27.93%
203
BTX
Bitcore
BTX $19,250,751 $1.23 15,673,076 $286,903 -0.55% 5.45% -10.54%
204
ATX
Aston
ATX $19,199,758 $0.023301 824,000,000 * $68,088 -4.34% 0.03% -4.67%
205
MOD
Modum
MOD $19,140,130 $0.900026 21,266,200 * $388,801 -2.01% 0.80% 19.05%
206
VIA
Viacoin
VIA $19,097,503 $0.827472 23,079,330 $206,369 -1.66% 7.82% -7.79%
207
BTCD
BitcoinDark
BTCD $19,062,766 $14.79 1,288,862 $221,836 -0.67% -4.02% -21.09%
208
LCC
Litecoin Cash
LCC $18,968,952 $0.032573 582,354,707 $126,116 -2.20% -15.96% -14.58%
209
EDO
Eidoo
EDO $18,676,726 $0.638270 29,261,461 * $260,811 -0.55% 1.68% -4.10%
210
ION
ION
ION $18,620,162 $0.860467 21,639,588 * $144,758 -1.03% 0.73% -2.65%
211
SOC
All Sports
SOC $18,597,179 $0.012699 1,464,425,313 * $966,814 0.81% 10.42% -39.26%
212
MDS
MediShares
MDS $18,336,932 $0.017779 1,031,355,785 * $373,116 -1.78% 9.34% -37.44%
213
ACT
Achain
ACT $18,277,950 $0.029882 611,679,514 * $2,763,566 -3.38% 0.60% -37.38%
214
LEO
LEOcoin
LEO $18,274,319 $0.179612 101,743,211 * $6,006 -0.25% 2.87% -7.74%
215
MTC
Docademic
MTC $18,215,971 $0.082564 220,629,589 * $67,495 -8.17% 40.32% -9.01%
216
BAY
BitBay
BAY $18,011,071 $0.017795 1,012,146,906 * $54,583 -0.76% 10.11% -16.69%
217
UTT
United Trader...
UTT $17,968,248 $0.481213 37,339,525 * $720 -0.29% 0.70% -10.35%
218
RKT
Rock
RKT $17,884,740 $0.042456 421,258,422 * $9,553 -0.94% 12.72% -20.53%
219
PLR
Pillar
PLR $17,852,671 $0.068837 259,348,201 * $10,516 -1.77% 10.08% -20.08%
220
VEE
BLOCKv
VEE $17,624,378 $0.008951 1,968,986,470 * $63,582 -0.10% 4.07% -28.99%
221
TRUE
TrueChain
TRUE $17,387,789 $0.374344 46,448,735 * $22,920,174 1.30% 12.33% -17.76%
222
QRL
Quantum Resis...
QRL $17,164,839 $0.330093 52,000,000 * $75,607 -0.56% 7.01% -5.31%
223
EMC2
Einsteinium
EMC2 $17,147,155 $0.078866 217,421,389 $950,483 -0.02% 15.05% -17.02%
224
NANJ
NANJCOIN
NANJ $16,950,913 $0.000875 19,361,889,557 * $30,359 39.14% 41.46% 2.31%
225
GCR
Global Curren...
GCR $16,641,893 $0.159297 104,470,529 * $89,792 -1.18% 2.30% 98.77%
226
AMB
Ambrosus
AMB $16,639,985 $0.115083 144,590,975 * $242,671 -9.35% 4.24% -21.93%
227
NLG
Gulden
NLG $16,609,980 $0.040287 412,294,460 $102,069 -1.52% 1.76% -15.26%
228
EOSDAC
eosDAC
EOSDAC $16,549,675 $0.025047 660,755,177 * $115,602 -0.95% 10.39% -16.94%
229
QKC
QuarkChain
QKC $16,522,236 $0.022079 748,316,585 * $2,885,402 -0.86% 14.31% -45.28%
230
NEC
Nectar
NEC $16,450,250 $0.199753 82,353,022 * $114,243 -0.39% -8.04% -26.65%
231
BTO
Bottos
BTO $16,429,856 $0.032216 509,990,153 * $371,136 -0.83% 10.92% -42.36%
232
RDN
Raiden Networ...
RDN $16,391,616 $0.326728 50,168,936 * $291,946 0.69% 6.48% -37.96%
233
GVT
Genesis Vision
GVT $16,378,517 $4.39 3,726,781 * $1,005,000 -3.12% 15.10% -17.50%
234
SRN
SIRIN LABS Token
SRN $16,331,943 $0.071238 229,258,029 * $929,444 -1.63% 4.41% -23.04%
235
TCT
TokenClub
TCT $16,318,602 $0.033896 481,425,335 * $228,776 -0.08% 4.50% 12.59%
236
CSC
CasinoCoin
CSC $16,204,952 $0.000450 35,973,085,511 * $11,467 7.68% 4.70% 4.23%
237
SLS
SaluS
SLS $16,006,137 $15.83 1,010,873 * $10,397 -0.74% 8.24% -15.83%
238
BURST
Burst
BURST $15,989,577 $0.008102 1,973,441,579 $50,111 -1.60% 2.08% -10.14%
239
$PAC
PACcoin
$PAC $15,755,786 $0.003604 4,371,641,886 $45,429 -2.95% 5.11% 0.07%
240
JNT
Jibrel Network
JNT $15,570,708 $0.097317 160,000,000 * $980,785 -0.93% 16.08% -18.75%
241
MTL
Metal
MTL $15,484,682 $0.613492 25,240,243 * $1,077,328 -0.02% 15.07% -25.99%
242
DEW
DEW
DEW $15,473,158 $0.149869 103,244,553 * $15,429 -1.09% 14.13% -45.87%
243
SBD
Steem Dollars
SBD $15,425,432 $0.982647 15,697,835 * $580,527 -0.31% 2.19% -7.07%
244
NGC
NAGA
NGC $15,359,502 $0.266324 57,672,338 * $163,185 -0.04% 0.35% -27.86%
245
SPHTX
SophiaTX
SPHTX $15,341,443 $0.079394 193,230,567 * $56,257 -1.93% 14.37% -17.34%
246
NAV
NavCoin
NAV $15,184,068 $0.240367 63,170,352 * $796,656 -3.28% 20.59% -17.33%
247
OCN
Odyssey
OCN $15,140,645 $0.003188 4,750,000,000 * $4,626,807 -1.20% 17.86% -27.94%
248
LGO
LGO Exchange
LGO $15,120,625 $0.117923 128,224,679 * $29,524 -0.46% 32.67% -10.98%
249
ABT
Arcblock
ABT $15,101,013 $0.161681 93,399,916 * $1,322,734 -2.33% 6.62% -31.52%
250
TIO
Trade Token
TIO $15,033,411 $0.167184 89,921,436 * $56,721 -0.95% 13.37% -19.52%
251
STQ
Storiqa
STQ $15,028,890 $0.001841 8,164,070,187 * $528,408 -0.59% 2.03% -24.69%
252
RUFF
Ruff
RUFF $14,979,632 $0.016111 929,800,000 * $1,067,873 -4.23% 7.39% -43.18%
253
KEY
Selfkey
KEY $14,695,322 $0.006051 2,428,461,491 * $11,813,981 0.65% 42.66% -19.33%
254
SOAR
Soarcoin
SOAR $14,404,819 $0.013386 1,076,083,176 * $18,539 -0.74% 0.64% -11.57%
255
ZPT
Zeepin
ZPT $14,312,835 $0.028626 500,000,000 * $142,808 -3.53% 1.25% -35.30%
256
PURA
Pura
PURA $14,083,787 $0.080748 174,416,827 $13,709 -0.72% 9.21% -19.80%
257
LEND
ETHLend
LEND $14,061,781 $0.012784 1,099,946,877 * $314,371 -2.75% 10.29% -22.19%
258
POA
POA Network
POA $14,053,780 $0.064237 218,779,708 * $386,086 -2.00% 7.36% -29.45%
259
SCRL
Scroll
SCRL $13,982,799 $0.115273 121,302,029 * $83,342 -1.90% 11.62% 109.11%
260
REN
Republic Prot...
REN $13,978,388 $0.024462 571,429,563 * $546,743 -0.39% 13.54% -17.45%
261
UTNP
Universa
UTNP $13,665,044 $0.007401 1,846,396,186 * $1,145 -1.11% 1.71% -9.38%
262
PRE
Presearch
PRE $13,631,512 $0.087945 155,000,000 * $75,155 -3.20% -2.95% -8.16%
263
SNGLS
SingularDTV
SNGLS $13,606,936 $0.022678 600,000,000 * $271,056 8.54% 20.26% -5.77%
264
GAME
GameCredits
GAME $13,574,827 $0.210935 64,355,352 $125,654 -0.22% 3.74% 13.49%
265
DCC
Distributed C...
DCC $13,566,664 $0.013795 983,468,931 * $905,073 -1.18% 8.86% -23.54%
266
XSN
Stakenet
XSN $13,558,519 $0.191612 70,760,409 * $24,418 -0.39% 6.30% 9.75%
267
CNN
Content Neutr...
CNN $13,546,901 $0.000787 17,207,506,446 * $1,619,856 -1.19% 8.61% -8.83%
268
EKT
EDUCare
EKT $13,518,052 $0.030040 450,000,000 * $629,466 0.30% 8.27% -27.46%
269
ADX
AdEx
ADX $13,069,020 $0.177978 73,430,701 * $1,378,159 -1.91% 14.08% -24.51%
270
SEELE
Seele
SEELE $13,039,044 $0.028824 452,374,748 * $595,592 -1.13% 18.23% -23.59%
271
GO
GoChain
GO $13,024,967 $0.025922 502,466,542 * $611,498 -3.54% 19.93% -24.20%
272
BOX
ContentBox
BOX $12,961,537 $0.021059 615,476,313 * $506,140 -0.17% 9.96% -24.44%
273
COV
Covesting
COV $12,794,417 $0.731110 17,500,000 * $44,121 -1.20% 16.83% -11.31%
274
DNT
district0x
DNT $12,663,102 $0.021105 600,000,000 * $415,022 -2.57% 17.44% -21.29%
275
SPANK
SpankChain
SPANK $12,571,120 $0.041898 300,043,386 * $11,256 -1.11% -4.23% -18.77%
276
LBA
Libra Credit
LBA $12,571,109 $0.049049 256,296,033 * $1,820,001 -1.01% 12.82% -37.41%
277
TKN
TokenCard
TKN $12,429,382 $0.513992 24,182,040 * $78,223 -0.86% 10.91% -19.00%
278
MSP
Mothership
MSP $12,424,936 $0.088750 140,000,000 * $37,200 -0.91% 7.24% -10.88%
279
MFT
Mainframe
MFT $12,337,906 $0.004852 2,542,862,213 * $3,566,956 -4.43% 15.01% -37.06%
280
RNTB
BitRent
RNTB $12,246,576 $0.014549 841,750,000 * $282,895 3.66% 8.15% -11.80%
281
PAI
PCHAIN
PAI $12,243,658 $0.027981 437,577,583 * $1,329,311 -1.55% 11.99% -14.72%
282
RPX
Red Pulse
RPX $12,148,102 $0.014644 829,588,687 * $278,447 -0.84% 6.29% -24.00%
283
XBY
XTRABYTES
XBY $12,060,353 $0.028047 430,000,000 * $7,130 -0.97% -1.70% -12.02%
284
AEON
Aeon
AEON $12,032,278 $0.760023 15,831,459 $47,851 0.58% 17.86% -28.64%
285
CPT
Cryptaur
CPT $11,961,489 $0.001738 6,880,851,516 * $64,797 -4.11% 11.36% -16.14%
286
SPD
SPINDLE
SPD $11,929,880 $0.002947 4,048,092,837 * $176,930 -1.27% 4.97% -12.36%
287
MOBI
Mobius
MOBI $11,855,833 $0.030712 386,032,753 * $118,793 1.06% 4.99% -30.89%
288
NEU
Neumark
NEU $11,716,901 $0.407615 28,745,031 * $43,336 0.68% 5.41% -19.38%
289
TRAC
OriginTrail
TRAC $11,681,617 $0.042027 277,957,118 * $39,530 -2.70% 15.77% -16.07%
290
BAX
BABB
BAX $11,673,849 $0.000556 20,999,999,999 * $201,688 -1.64% 10.54% -19.85%
291
PPP
PayPie
PPP $11,669,149 $0.141444 82,500,000 * $9,855 -1.27% 7.81% -15.00%
292
WINGS
Wings
WINGS $11,653,464 $0.129904 89,708,333 * $560,685 -1.02% 10.45% -14.90%
293
MED
MediBloc [QRC20]
MED $11,599,721 $0.003910 2,966,384,100 * $133,871 0.83% 4.46% -8.58%
294
COB
Cobinhood
COB $11,521,309 $0.031044 371,133,518 * $25,224 -3.42% -4.30% -12.12%
295
LYM
Lympo
LYM $11,443,240 $0.015536 736,557,168 * $556,993 -0.50% 15.94% -17.18%
296
DBET
DecentBet
DBET $11,401,825 $0.087413 130,436,723 * $152,176 -1.18% 10.71% -0.58%
297
INT
Internet Node...
INT $11,372,720 $0.038371 296,392,000 * $1,360,320 1.12% 2.13% -22.07%
298
GIN
GINcoin
GIN $11,363,794 $4.21 2,699,401 $96,032 -0.95% 7.95% -13.60%
299
MET
Metronome
MET $11,294,865 $1.40 8,058,270 * $39,890 -1.32% 11.07% -18.62%
300
CPC
CPChain
CPC $11,217,982 $0.029774 376,765,852 * $894,914 -0.95% 7.19% -19.58%
301
BITUSD
bitUSD
BITUSD $11,171,485 $1.10 10,195,300 * $980,732 -0.23% -1.39% 3.45%
302
ATN
ATN
ATN $11,095,205 $0.131612 84,302,524 * $437,537 -1.03% 6.83% -27.98%
303
ECA
Electra
ECA $11,012,382 $0.000408 27,013,367,636 $154,258 -10.88% -14.18% -28.60%
304
TOMO
TomoChain
TOMO $10,924,251 $0.198623 55,000,000 * $678,933 -1.07% 10.37% -22.53%
305
IOTX
IoTeX
IOTX $10,899,225 $0.009552 1,141,040,005 * $842,326 -0.84% 6.92% -33.65%
306
SXDT
Spectre.ai Di...
SXDT $10,895,470 $0.132753 82,073,519 * $26,993 -1.27% 11.59% -18.39%
307
COSM
Cosmo Coin
COSM $10,791,533 $0.037212 290,000,000 * $1,123,651 -1.86% 37.63% 53.54%
308
FNKOS
FNKOS
FNKOS $10,787,859 $0.078399 137,601,401 * $156,837 -1.65% 9.74% -12.23%
309
MGO
MobileGo
MGO $10,740,867 $0.109568 98,028,877 * $127,072 -0.99% 14.14% -25.93%
310
FTC
Feathercoin
FTC $10,721,951 $0.051175 209,514,280 $53,603 -1.20% 4.65% -8.96%
311
VITE
VITE
VITE $10,672,050 $0.043095 247,640,775 * $1,505,213 -1.69% 9.00% -21.95%
312
LBC
LBRY Credits
LBC $10,658,056 $0.057949 183,919,746 $62,903 -1.78% 3.41% -13.09%
313
BBC
TraDove B2BCoin
BBC $10,489,612 $0.020979 500,000,000 * $53,133 0.34% 3.98% -13.94%
314
HVN
Hive Project
HVN $10,440,747 $0.027842 375,000,000 * $14,869 -1.82% -3.90% -21.35%
315
UTK
UTRUST
UTK $10,438,419 $0.033421 312,334,403 * $118,864 -1.49% 9.64% -19.21%
316
WAB
WABnetwork
WAB $10,366,745 $0.001160 8,939,999,990 * $330,853 -0.95% 6.42% -2.01%
317
AST
AirSwap
AST $10,359,278 $0.069062 150,000,000 * $881,392 -1.94% 9.65% -25.63%
318
LINDA
Linda
LINDA $10,351,405 $0.001145 9,043,795,377 $31,621 -2.35% 2.54% -5.98%
319
RNT
OneRoot Network
RNT $10,309,713 $0.042639 241,789,281 * $60,641 -0.30% -3.24% -16.31%
321
DCT
DECENT
DCT $10,158,037 $0.197989 51,306,089 * $78,226 2.96% 17.01% -16.68%
322
XCP
Counterparty
XCP $10,066,628 $3.85 2,616,094 * $73,181 -2.44% 3.41% -4.85%
323
EDR
Endor Protocol
EDR $9,979,241 $0.018769 531,685,876 * $179,981 -0.33% 9.79% -20.03%
324
TERN
Ternio
TERN $9,877,641 $0.024205 408,086,129 * $9,251 -12.74% 25.77% 13.52%
325
APPC
AppCoins
APPC $9,819,359 $0.098140 100,054,312 * $499,010 -0.85% 14.59% -15.21%
326
SRCOIN
SRCOIN
SRCOIN $9,672,878 $0.001915 5,052,048,084 * $456,889 -1.04% 7.19% -67.72%
327
EVN
Envion
EVN $9,558,881 $0.085831 111,368,894 * $3,136 -1.27% 9.70% -6.25%
328
RMT
SureRemit
RMT $9,514,817 $0.019030 500,000,000 * $56,978 -0.26% 2.53% 3.46%
329
XYO
XYO Network
XYO $9,485,326 $0.002078 4,565,245,911 * $31,924 -3.11% 17.70% -3.21%
330
RFR
Refereum
RFR $9,478,421 $0.003974 2,385,374,833 * $1,436,680 -1.35% 8.33% -26.89%
331
WPR
WePower
WPR $9,440,767 $0.019946 473,317,816 * $301,041 -0.04% 9.18% -15.59%
332
SKB
Sakura Bloom
SKB $9,426,880 $0.003650 2,582,965,294 * $42,422 -0.78% 14.29% -3.15%
333
CAS
Cashaa
CAS $9,422,994 $0.019663 479,233,246 * $194,254 -0.80% 10.00% -9.14%
334
BWK
Bulwark
BWK $9,396,830 $0.890425 10,553,198 $58,657 -1.68% 7.41% 8.17%
335
ITC
IoT Chain
ITC $9,392,887 $0.152467 61,606,185 * $2,298,448 -1.60% 10.96% -41.34%
336
OST
OST
OST $9,387,855 $0.025231 372,074,898 * $528,194 -1.62% 9.10% -43.57%
337
BITG
Bitcoin Green
BITG $9,330,213 $2.08 4,492,213 $28,552 -5.24% -3.05% 14.99%
338
RCN
Ripio Credit ...
RCN $9,299,461 $0.018917 491,580,791 * $1,110,809 -0.16% 15.68% -31.97%
339
CMCT
Crowd Machine
CMCT $9,172,831 $0.020264 452,667,000 * $109,818 -0.91% 6.25% -15.86%
340
AURA
Aurora DAO
AURA $9,043,121 $0.067570 133,832,967 * $29,576 -0.85% 7.12% -18.29%
341
CPX
Apex
CPX $8,930,991 $0.020388 438,053,759 * $64,898 -1.48% 17.37% -15.30%
342
HOT
Hydro Protocol
HOT $8,852,281 $0.012610 702,000,000 * $169,818 -0.88% 11.23% -31.66%
343
MWAT
Restart Energ...
MWAT $8,845,138 $0.020960 422,000,000 * $61,216 1.66% 22.61% 33.60%
344
INK
Ink
INK $8,839,190 $0.019054 463,910,527 * $203,040 -10.81% -1.45% -32.75%
345
GRC
GridCoin
GRC $8,824,095 $0.022608 390,312,753 $14,183 0.46% 6.39% 1.37%
346
NIX
NIX
NIX $8,641,434 $0.218143 39,613,567 $140,709 -1.21% -4.66% 29.41%
347
NMR
Numeraire
NMR $8,641,134 $6.40 1,349,328 * $43,254 -0.60% 4.28% -13.33%
348
INS
INS Ecosystem
INS $8,422,474 $0.277961 30,300,918 * $331,245 -1.85% 12.54% -4.75%
349
NVC
Novacoin
NVC $8,418,142 $3.91 2,152,894 $19,240 -3.48% -16.45% -6.42%
350
ADT
adToken
ADT $8,386,476 $0.013977 600,000,000 * $823,748 -1.48% 5.35% -34.99%
351
CLOAK
CloakCoin
CLOAK $8,384,766 $1.62 5,175,542 * $132,771 -2.34% 11.33% -21.86%
352
HMQ
Humaniq
HMQ $8,290,682 $0.044745 185,286,753 * $53,609 2.71% 5.97% -19.25%
353
DTA
DATA
DTA $8,248,679 $0.001783 4,626,502,186 * $524,306 -2.64% 9.94% -39.28%
354
IHT
IHT Real Esta...
IHT $8,207,520 $0.015519 528,884,759 * $733,685 6.22% 25.56% -41.76%
355
EDR
E-Dinar Coin
EDR $8,166,570 $0.009215 886,211,988 $36,271 -0.83% 10.56% -2.62%
356
LPC
Lightpaycoin
LPC $8,159,229 $6.17 1,323,385 * $655,783 -2.69% 18.30% -21.74%
357
DMT
DMarket
DMT $8,158,336 $0.162465 50,216,064 * $194,912 -1.84% 9.15% -13.98%
358
PPY
Peerplays
PPY $8,158,246 $1.84 4,428,852 * $32,364 4.38% 89.83% -26.09%
359
ECC
ECC
ECC $7,968,062 $0.000319 25,000,000,000 * $1,954 -17.26% -3.61% -18.82%
360
SENT
Sentinel
SENT $7,938,902 $0.003969 1,999,999,999 * $505,440 0.60% 36.32% 0.58%
361
EGT
Egretia
EGT $7,926,945 $0.002925 2,710,440,857 * $1,878,317 -1.33% 25.34% -40.23%
362
SHIFT
Shift
SHIFT $7,925,158 $0.642825 12,328,643 * $9,660 -1.71% 3.07% -22.79%
363
PHR
Phore
PHR $7,894,023 $0.556345 14,189,082 * $411,883 -1.07% 30.59% -4.95%
364
FOTA
Fortuna
FOTA $7,864,098 $0.018882 416,478,023 * $349,959 -3.42% 8.59% -29.68%
365
TAAS
TaaS
TAAS $7,856,615 $0.964475 8,146,001 * $105,489 -0.74% 9.07% -18.92%
366
BIS
Bismuth
BIS $7,850,304 $0.662369 11,851,858 $25,564 -0.78% 24.21% -12.82%
367
YEE
YEE
YEE $7,822,833 $0.005730 1,365,218,125 * $530,632 -1.12% 9.93% -31.45%
368
MER
Mercury
MER $7,769,319 $0.077693 100,000,000 * $439,430 -0.95% 9.66% -19.06%
369
ZPR
ZPER
ZPR $7,732,683 $0.007725 1,000,992,231 * $514,353 -1.10% 6.87% -18.75%
370
EXC
Eximchain
EXC $7,731,964 $0.114877 67,306,444 * $463,446 -1.17% 15.75% -25.55%
371
PLBT
Polybius
PLBT $7,708,214 $1.94 3,969,565 * $4,010 -0.71% 22.67% 0.83%
372
ORME
Ormeus Coin
ORME $7,702,139 $0.452287 17,029,321 * $1,451,614 -1.67% 3.34% -16.48%
373
UGC
ugChain
UGC $7,695,712 $0.013529 568,842,039 * $518,453 -0.02% 10.43% -34.03%
374
PST
Primas
PST $7,694,540 $0.146027 52,692,565 * $3,099,685 -5.59% 7.46% -24.34%
375
LET
LinkEye
LET $7,646,710 $0.012745 600,000,000 * $1,282,640 -1.28% 10.23% -38.54%
376
ARB
ARBITRAGE
ARB $7,629,316 $2.28 3,339,931 * $14,097 1.58% 14.91% -26.45%
377
SWM
Swarm
SWM $7,629,072 $0.149258 51,113,355 * $134,977 1.99% 32.81% -14.70%
378
FLASH
Flash
FLASH $7,628,311 $0.008476 900,000,000 * $1,590 -0.74% -3.00% -6.09%
379
THC
HempCoin
THC $7,626,065 $0.031617 241,199,350 $24,921 -0.54% 18.21% -30.27%
380
MLM
MktCoin
MLM $7,602,816 $0.006636 1,145,763,008 $13,493 0.09% 6.35% 4.31%
381
GOT
GoNetwork
GOT $7,584,211 $0.148720 50,996,635 * $1,518,817 -1.63% 6.93% -33.27%
382
HTML
HTMLCOIN
HTML $7,563,323 $0.000144 52,381,526,303 $16,985 3.21% 19.01% -10.35%
383
DMD
Diamond
DMD $7,507,667 $2.59 2,902,489 $2,471 -0.70% 7.29% 6.36%
384
MOT
Olympus Labs
MOT $7,498,993 $0.196064 38,247,701 * $441,206 -1.05% 10.60% -13.19%
385
TNT
Tierion
TNT $7,482,559 $0.017463 428,481,269 * $507,225 -3.16% 10.19% -23.61%
386
XES
Proxeus
XES $7,477,245 $0.037718 198,240,350 * $119,022 -0.73% 18.33% -8.38%
387
BKX
Bankex
BKX $7,459,765 $0.100297 74,376,809 * $1,073,000 -1.26% -3.21% -22.62%
388
SWFTC
SwftCoin
SWFTC $7,459,200 $0.002049 3,639,990,384 * $2,129,308 -1.81% 8.05% -29.60%
389
BMC
Blackmoon
BMC $7,453,551 $0.340072 21,917,544 * $351,605 -0.65% 7.26% -25.13%
390
XEL
Elastic
XEL $7,428,169 $0.081026 91,676,277 * $31,769 -2.98% 12.56% -20.27%
391
SLT
Smartlands
SLT $7,379,756 $1.45 5,100,896 * $250,886 -0.50% 22.14% 20.33%
392
LUN
Lunyr
LUN $7,326,055 $3.19 2,297,853 * $610,676 -3.21% 6.07% -28.26%
393
NKN
NKN
NKN $7,312,061 $0.046159 158,409,105 * $209,369 -0.58% 6.00% -41.42%
394
BANCA
Banca
BANCA $7,288,547 $0.000407 17,905,481,684 * $173,113 -0.92% 12.83% -12.96%
395
HST
Decision Token
HST $7,277,754 $0.227245 32,025,998 * $73,196 1.88% 30.64% -5.83%
396
IVY
Ivy
IVY $7,270,166 $0.022833 318,410,539 * $7,638 -0.78% 5.90% -29.07%
397
HYDRO
Hydro
HYDRO $7,240,036 $0.002674 2,708,026,130 * $80,447 0.45% 0.61% -24.51%
398
XRL
Rialto
XRL $7,229,261 $0.088957 81,266,741 * $4,394 -1.27% 12.15% -15.56%
399
COLX
ColossusXT
COLX $7,215,104 $0.000653 11,047,673,566 $8,196 6.51% 8.29% -19.54%
400
OCT
OracleChain
OCT $7,207,526 $0.240251 30,000,000 * $24,874 -1.20% 22.56% -25.37%
401
AMP
Synereo
AMP $7,186,060 $0.071341 100,728,564 * $41,554 -1.40% 3.25% -9.62%
402
DPY
Delphy
DPY $7,162,586 $0.163103 43,914,392 * $1,507,951 -1.23% 25.47% -45.91%
403
PEPECASH
Pepe Cash
PEPECASH $7,153,181 $0.010191 701,884,009 * $23,286 -5.07% -3.94% -21.57%
404
UKG
Unikoin Gold
UKG $7,145,027 $0.050505 141,472,371 * $45,910 -3.59% 9.39% -24.41%
405
FLO
FLO
FLO $7,143,637 $0.049010 145,757,844 $126,972 -10.17% 2.20% 63.64%
406
RBY
Rubycoin
RBY $7,133,846 $0.274886 25,952,042 * $3,282 -7.93% 7.45% 4.07%
407
SPC
SpaceChain
SPC $7,125,938 $0.013837 514,991,707 * $57,463 -1.34% 4.95% -13.95%
408
ZCO
Zebi
ZCO $7,111,100 $0.014858 478,594,859 * $703,485 -1.56% 19.16% -31.66%
409
UQC
Uquid Coin
UQC $7,043,207 $0.704321 10,000,000 * $575,875 -0.78% 16.32% -1.99%
410
CDT
Blox
CDT $7,038,499 $0.010516 669,329,084 * $391,955 -2.17% 16.70% -27.29%
411
LCS
LocalCoinSwap
LCS $7,036,796 $0.176867 39,785,747 * $319,351 -4.35% 12.49% 28.33%
412
BRM
BrahmaOS
BRM $6,937,486 $0.011203 619,267,130 * $195,827 -1.81% 10.85% -25.96%
413
MDA
Moeda Loyalty...
MDA $6,935,228 $0.353317 19,628,888 * $863,691 -0.67% 6.20% -22.11%
414
COSS
COSS
COSS $6,838,916 $0.057561 118,810,622 * $52,612 -1.03% 5.66% -5.46%
415
XMX
XMax
XMX $6,764,990 $0.000972 6,956,479,659 * $255,994 -0.81% 5.69% -9.92%
416
RVR
RevolutionVR
RVR $6,719,481 $0.031998 210,000,000 * $112,499 -2.39% 5.22% -12.67%
417
AU
AurumCoin
AU $6,713,369 $22.53 297,988 $1,522 1.16% 15.09% 63.71%
418
HAV
Havven
HAV $6,680,928 $0.105531 63,307,884 * $222,400 -2.04% 8.34% -38.04%
419
CBC
CashBet Coin
CBC $6,665,462 $0.067624 98,567,112 * $57,350 -0.83% -2.79% -24.64%
420
EVX
Everex
EVX $6,619,864 $0.401204 16,500,000 * $216,686 -1.09% 7.78% -20.07%
421
PASC
Pascal Coin
PASC $6,608,602 $0.298287 22,155,200 $145,323 3.60% 13.81% -19.92%
422
QAU
Quantum
QAU $6,572,715 $0.087792 74,867,103 * $173,731 -3.92% -28.92% -31.81%
423
ART
Maecenas
ART $6,505,548 $0.165590 39,287,162 * $978 -1.07% 5.07% -22.27%
424
PRO
Propy
PRO $6,502,162 $0.333527 19,495,147 * $458,328 -2.83% 21.80% -31.48%
425
1ST
FirstBlood
1ST $6,501,802 $0.075993 85,558,371 * $1,085,882 -0.98% 4.39% -24.33%
426
INCNT
Incent
INCNT $6,501,573 $0.141288 46,016,601 * $15,129 -0.74% -0.27% -19.64%
427
TFD
TE-FOOD
TFD $6,472,694 $0.013125 493,163,915 * $56,034 -2.20% 17.32% -17.19%
428
XDCE
XinFin Network
XDCE $6,438,519 $0.001703 3,780,789,521 * $307,549 -1.72% 21.91% -22.59%
429
DYN
Dynamic
DYN $6,391,329 $1.26 5,084,680 * $57,430 -0.76% 4.48% 0.83%
430
CFI
Cofound.it
CFI $6,356,354 $0.019558 325,000,000 * $81,310 -0.98% 7.12% -28.03%
431
POT
PotCoin
POT $6,355,975 $0.028830 220,464,375 $25,973 1.63% 8.47% 3.30%
432
DIME
Dimecoin
DIME $6,326,172 $0.000012 539,096,740,560 $7,144 -5.52% -43.77% -28.57%
433
DAT
Datum
DAT $6,323,656 $0.006984 905,410,542 * $132,976 -2.39% 11.47% -44.95%
434
WABI
WaBi
WABI $6,320,835 $0.139693 45,248,033 * $322,466 -1.99% 15.95% -18.93%
435
RMC
Russian Miner...
RMC $6,292,123 $4175.26 1,507 * $1,491 -0.74% 6.23% 0.36%
436
FUEL
Etherparty
FUEL $6,214,730 $0.011886 522,840,383 * $315,802 -3.69% 10.89% -23.71%
437
CLAM
Clams
CLAM $6,172,749 $1.94 3,173,715 * $35,532 -1.20% 7.85% -9.64%
438
DEV
DeviantCoin
DEV $6,158,934 $0.609058 10,112,225 $30,973 -1.44% 6.92% -1.98%
439
QUN
QunQun
QUN $6,152,530 $0.008684 708,511,101 * $311,646 -2.18% 13.45% -24.24%
440
YOYOW
YOYOW
YOYOW $6,139,033 $0.022255 275,843,444 * $2,084,039 -1.38% 12.10% -16.90%
441
DOCK
Dock
DOCK $6,123,606 $0.014267 429,228,376 * $463,963 -2.58% 19.26% -38.18%
442
ZMN
ZMINE
ZMN $6,075,437 $0.043730 138,932,199 * $84,451 -1.29% 3.50% -11.83%
443
HMC
Hi Mutual Soc...
HMC $6,048,629 $0.014968 404,100,000 * $143,134 -1.21% 2.24% -5.34%
444
TTT
TrustNote
TTT $6,046,701 $0.019505 309,999,945 * $5,437,101 -1.19% 4.29% -27.38%
445
ZCN
0chain
ZCN $6,041,228 $0.151031 40,000,000 * $155,395 -1.61% 5.98% -33.48%
446
NCT
PolySwarm
NCT $6,032,001 $0.003901 1,546,457,130 * $90,760 -2.90% 40.59% 2.99%
447
XSPEC
Spectrecoin
XSPEC $6,026,852 $0.289958 20,785,264 * $3,569 -5.40% 10.62% -20.62%
448
LOC
LockTrip
LOC $6,025,597 $0.648404 9,292,966 * $114,677 -0.29% 3.11% -14.31%
449
TMT
TRAXIA
TMT $5,939,151 $0.013198 450,000,000 * $784,497 3.86% 31.26% -11.87%
450
DIM
DIMCOIN
DIM $5,937,633 $0.002824 2,102,483,276 * $53,653 -0.01% 12.98% 10.99%
451
ZRC
ZrCoin
ZRC $5,890,563 $1.51 3,907,503 * $104,775 -1.18% 5.13% 7.44%
452
VIBE
VIBE
VIBE $5,866,425 $0.029303 200,200,144 * $79,391 -0.96% 14.23% -20.20%
453
LUX
LUXCoin
LUX $5,856,352 $2.60 2,252,223 $36,205 -0.65% 7.21% 12.45%
454
GUP
Matchpool
GUP $5,821,989 $0.077627 75,000,000 * $412,916 -1.32% 7.01% -14.69%
455
VIB
Viberate
VIB $5,785,010 $0.033355 173,436,465 * $975,894 -1.84% 9.43% -16.94%
456
BITB
Bean Cash
BITB $5,749,725 $0.002196 2,618,516,000 * $84,804 -2.02% 13.18% -11.31%
457
UP
UpToken
UP $5,712,294 $0.038992 146,500,991 * $157,665 -0.23% 11.31% -17.53%
458
MRK
MARK.SPACE
MRK $5,691,087 $0.011774 483,351,513 * $1,086,340 -1.00% 10.72% -20.51%
459
PRA
ProChain
PRA $5,679,341 $0.114589 49,562,749 * $4,379,889 -2.20% 1.63% -32.13%
460
UPP
Sentinel Prot...
UPP $5,631,396 $0.030698 183,447,355 * $390,098 2.72% 16.03% -27.13%
461
DXT
Datawallet
DXT $5,588,328 $0.014321 390,222,225 * $149,823 -0.76% 10.17% -5.42%
462
PCH
POPCHAIN
PCH $5,586,832 $0.018094 308,760,975 * $987,563 -1.34% 8.83% -7.62%
463
BHPC
BHPCash
BHPC $5,582,571 $0.761798 7,328,153 * $2,512,066 -0.65% 7.52% 1.95%
464
ETK
EnergiToken
ETK $5,576,155 $0.004094 1,361,940,614 * $48,332 -1.10% 14.98% -7.66%
465
BCPT
BlockMason Cr...
BCPT $5,572,729 $0.075463 73,847,253 * $459,269 -4.97% 8.19% -36.11%
466
SLR
SolarCoin
SLR $5,571,255 $0.122707 45,402,762 * $10,108 -0.73% 4.73% 20.33%
467
EXP
Expanse
EXP $5,529,880 $0.526892 10,495,278 $266,156 -1.29% 13.91% -9.73%
468
NOTE
DNotes
NOTE $5,478,540 $0.040569 135,043,262 $92,422 -1.24% 5.77% -11.32%
469
TAU
Lamden
TAU $5,474,893 $0.038497 142,215,728 * $8,711 1.56% 13.30% -15.51%
470
BLK
BlackCoin
BLK $5,457,110 $0.070854 77,019,610 * $216,127 -5.55% 2.73% -9.59%
471
AIDOC
AI Doctor
AIDOC $5,441,061 $0.012273 443,333,332 * $345,607 5.21% 20.31% -24.51%
472
CAPP
Cappasity
CAPP $5,400,393 $0.010977 491,989,149 * $171,475 -1.31% 2.92% -18.23%
473
BLT
Bloom
BLT $5,399,769 $0.112820 47,861,697 * $89,710 -0.57% 10.61% -19.74%
474
DADI
DADI
DADI $5,347,403 $0.071132 75,175,920 * $776,551 -1.09% 7.82% -23.01%
475
ZSC
Zeusshield
ZSC $5,307,109 $0.004602 1,153,170,765 * $89,055 -1.60% 5.00% -34.40%
476
BTT
Blocktrade
BTT $5,300,263 $0.091931 57,654,754 * $1,435 -1.65% -0.68% 34.34%
477
ECOB
Ecobit
ECOB $5,298,886 $0.011922 444,444,444 * $1,917 -0.74% -27.20% -23.64%
478
KRM
Karma
KRM $5,272,224 $0.002957 1,782,809,241 * $211,158 -0.85% -3.48% -26.16%
479
BZNT
Bezant
BZNT $5,262,361 $0.021920 240,070,597 * $273,256 -1.11% 11.74% -36.78%
480
TIX
Blocktix
TIX $5,240,315 $0.131008 40,000,000 * $1,010,693 -0.13% 14.68% -21.59%
481
MOC
Mossland
MOC $5,209,256 $0.041179 126,502,454 * $24,740 -0.56% -0.78% -12.88%
482
ALQO
ALQO
ALQO $5,194,893 $0.096259 53,968,129 $11,139 2.62% 5.47% 20.51%
483
NLC2
NoLimitCoin
NLC2 $5,186,765 $0.024805 209,105,114 * $33,399 -4.19% 5.22% -8.99%
484
SIB
SIBCoin
SIB $5,076,346 $0.299462 16,951,570 $13,517 -1.71% 0.34% -17.36%
485
RADS
Radium
RADS $5,056,174 $1.44 3,516,625 * $177,697 -0.41% 0.68% 3.73%
486
VRC
VeriCoin
VRC $5,055,736 $0.162427 31,126,169 $110,646 0.45% 16.77% -13.94%
487
CRW
Crown
CRW $5,018,610 $0.255104 19,672,813 $11,809 -2.08% -2.77% -26.13%
488
DTB
Databits
DTB $4,983,639 $0.219082 22,747,809 * $3,587 -7.56% 6.46% -23.20%
489
DATX
DATx
DATX $4,938,760 $0.003550 1,391,302,551 * $93,166 -0.87% 12.35% -30.88%
490
BCA
Bitcoin Atom
BCA $4,926,243 $0.271144 18,168,363 $14,754 -0.45% 1.83% -7.86%
491
NYC
NewYorkCoin
NYC $4,880,948 $0.000036 134,024,588,760 $8,856 -1.93% 16.96% -13.60%
492
CHSB
SwissBorg
CHSB $4,846,061 $0.008416 575,821,133 * $48,326 -2.38% 7.75% -8.27%
493
SSC
SelfSell
SSC $4,822,746 $0.012366 390,000,000 * $348,556 4.47% -2.88% -24.29%
494
ERO
Eroscoin
ERO $4,809,548 $0.025755 186,744,000 * $972 -0.74% 16.07% 8.44%
495
ABYSS
The Abyss
ABYSS $4,793,958 $0.021696 220,965,329 * $497,341 -1.50% 9.56% -37.18%
496
LA
LATOKEN
LA $4,753,682 $0.058660 81,037,294 * $1,552,521 -1.46% -0.33% -25.10%
497
CVCOIN
CVCoin
CVCOIN $4,681,773 $0.466455 10,036,933 * $14,593 -0.33% 25.11% 13.93%
498
XSH
SHIELD
XSH $4,666,071 $0.009096 512,973,375 $5,445 -1.83% 4.45% -22.65%
499
NTK
Neurotoken
NTK $4,650,112 $0.057389 81,027,236 * $696,234 -2.07% 5.92% -35.56%
500
PRG
Paragon
PRG $4,645,269 $0.070451 65,936,596 * $100,796 -0.75% 7.63% -28.53%
501
MTN
Medicalchain
MTN $4,573,638 $0.024722 185,000,000 * $2,857,724 -1.28% 13.01% -20.16%
502
DAG
Constellation
DAG $4,565,584 $0.007669 595,356,109 * $98,002 -2.49% 4.96% -44.47%
503
NPX
NaPoleonX
NPX $4,538,092 $0.179159 25,330,000 * $595,352 -0.97% 8.53% -8.14%
504
NKC
Nework
NKC $4,521,592 $0.030637 147,586,172 * $4,332,759 -0.87% -0.51% -25.29%
505
XP
Experience Po...
XP $4,507,174 $0.000019 239,926,820,392 $11,361 -2.35% 2.52% -20.63%
506
GAM
Gambit
GAM $4,489,276 $3.89 1,154,053 * $1,466 -10.50% 3.90% -4.06%
507
UUU
U Network
UUU $4,488,482 $0.000762 5,892,573,645 * $286,083 -0.64% 18.74% -37.54%
508
CSNO
BitDice
CSNO $4,462,115 $0.063744 70,000,000 * $1,532 -0.74% 0.03% 11.09%
509
BZ
Bit-Z Token
BZ $4,461,750 $0.153360 29,093,359 * $14,494,667 -1.13% 4.50% -15.46%
510
TRIG
Triggers
TRIG $4,458,105 $0.138858 32,105,578 * $165,487 -0.83% 9.25% -35.97%
511
REM
Remme
REM $4,434,274 $0.007374 601,315,410 * $366,546 -1.00% 6.22% -28.32%
512
DGTX
Digitex Futures
DGTX $4,396,134 $0.006280 700,000,000 * $101,782 2.11% 11.44% -8.75%
513
MTH
Monetha
MTH $4,392,117 $0.020150 217,971,923 * $214,203 -2.49% 8.83% -17.56%
514
SNC
SunContract
SNC $4,372,166 $0.036464 119,904,659 * $491,333 -1.43% 4.82% -21.89%
515
SEQ
Sequence
SEQ $4,347,941 $0.094788 45,870,136 $16,067 5.23% 6.15% -11.11%
516
SNTR
Silent Notary
SNTR $4,347,880 $0.000052 83,052,211,711 * $757,108 -2.57% -3.61% -15.12%
517
DIVX
Divi
DIVX $4,319,715 $0.699940 6,171,555 * $1,647 9.75% 15.58% 21.11%
518
MGD
MassGrid
MGD $4,283,547